Update 2025-02-27 2849 candle_min
This commit is contained in:
762
408920/min/candle-20250227.csv
Normal file
762
408920/min/candle-20250227.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,213900,328619875,2315,2315,2315,2315,0
|
||||
20250227,213800,328619875,2315,2315,2315,2315,0
|
||||
20250227,213700,328619875,2315,2315,2315,2315,0
|
||||
20250227,213600,328619875,2315,2315,2315,2315,0
|
||||
20250227,213500,328619875,2315,2315,2315,2315,0
|
||||
20250227,213400,328619875,2315,2315,2315,2315,0
|
||||
20250227,213300,328619875,2315,2315,2315,2315,0
|
||||
20250227,213200,328619875,2315,2315,2315,2315,0
|
||||
20250227,213100,328619875,2315,2315,2315,2315,0
|
||||
20250227,213000,328619875,2315,2315,2315,2315,0
|
||||
20250227,212900,328619875,2315,2315,2315,2315,0
|
||||
20250227,212800,328619875,2315,2315,2315,2315,0
|
||||
20250227,212700,328619875,2315,2315,2315,2315,0
|
||||
20250227,212600,328619875,2315,2315,2315,2315,0
|
||||
20250227,212500,328619875,2315,2315,2315,2315,0
|
||||
20250227,212400,328619875,2315,2315,2315,2315,0
|
||||
20250227,212300,328619875,2315,2315,2315,2315,0
|
||||
20250227,212200,328619875,2315,2315,2315,2315,0
|
||||
20250227,212100,328619875,2315,2315,2315,2315,0
|
||||
20250227,212000,328619875,2315,2315,2315,2315,0
|
||||
20250227,211900,328619875,2315,2315,2315,2315,0
|
||||
20250227,211800,328619875,2315,2315,2315,2315,0
|
||||
20250227,211700,328619875,2315,2315,2315,2315,0
|
||||
20250227,211600,328619875,2315,2315,2315,2315,0
|
||||
20250227,211500,328619875,2315,2315,2315,2315,0
|
||||
20250227,211400,328619875,2315,2315,2315,2315,0
|
||||
20250227,211300,328619875,2315,2315,2315,2315,0
|
||||
20250227,211200,328619875,2315,2315,2315,2315,0
|
||||
20250227,211100,328619875,2315,2315,2315,2315,0
|
||||
20250227,211000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,210900,328619875,2315,2315,2315,2315,0
|
||||
20250227,210800,328619875,2315,2315,2315,2315,0
|
||||
20250227,210700,328619875,2315,2315,2315,2315,0
|
||||
20250227,210600,328619875,2315,2315,2315,2315,0
|
||||
20250227,210500,328619875,2315,2315,2315,2315,0
|
||||
20250227,210400,328619875,2315,2315,2315,2315,0
|
||||
20250227,210300,328619875,2315,2315,2315,2315,0
|
||||
20250227,210200,328619875,2315,2315,2315,2315,0
|
||||
20250227,210100,328619875,2315,2315,2315,2315,0
|
||||
20250227,210000,328619875,2315,2315,2315,2315,0
|
||||
20250227,205900,328619875,2315,2315,2315,2315,0
|
||||
20250227,205800,328619875,2315,2315,2315,2315,0
|
||||
20250227,205700,328619875,2315,2315,2315,2315,0
|
||||
20250227,205600,328619875,2315,2315,2315,2315,0
|
||||
20250227,205500,328619875,2315,2315,2315,2315,0
|
||||
20250227,205400,328619875,2315,2315,2315,2315,0
|
||||
20250227,205300,328619875,2315,2315,2315,2315,0
|
||||
20250227,205200,328619875,2315,2315,2315,2315,0
|
||||
20250227,205100,328619875,2315,2315,2315,2315,0
|
||||
20250227,205000,328619875,2315,2315,2315,2315,0
|
||||
20250227,204900,328619875,2315,2315,2315,2315,0
|
||||
20250227,204800,328619875,2315,2315,2315,2315,0
|
||||
20250227,204700,328619875,2315,2315,2315,2315,0
|
||||
20250227,204600,328619875,2315,2315,2315,2315,0
|
||||
20250227,204500,328619875,2315,2315,2315,2315,0
|
||||
20250227,204400,328619875,2315,2315,2315,2315,0
|
||||
20250227,204300,328619875,2315,2315,2315,2315,0
|
||||
20250227,204200,328619875,2315,2315,2315,2315,0
|
||||
20250227,204100,328619875,2315,2315,2315,2315,0
|
||||
20250227,204000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,203900,328619875,2315,2315,2315,2315,0
|
||||
20250227,203800,328619875,2315,2315,2315,2315,0
|
||||
20250227,203700,328619875,2315,2315,2315,2315,0
|
||||
20250227,203600,328619875,2315,2315,2315,2315,0
|
||||
20250227,203500,328619875,2315,2315,2315,2315,0
|
||||
20250227,203400,328619875,2315,2315,2315,2315,0
|
||||
20250227,203300,328619875,2315,2315,2315,2315,0
|
||||
20250227,203200,328619875,2315,2315,2315,2315,0
|
||||
20250227,203100,328619875,2315,2315,2315,2315,0
|
||||
20250227,203000,328619875,2315,2315,2315,2315,0
|
||||
20250227,202900,328619875,2315,2315,2315,2315,0
|
||||
20250227,202800,328619875,2315,2315,2315,2315,0
|
||||
20250227,202700,328619875,2315,2315,2315,2315,0
|
||||
20250227,202600,328619875,2315,2315,2315,2315,0
|
||||
20250227,202500,328619875,2315,2315,2315,2315,0
|
||||
20250227,202400,328619875,2315,2315,2315,2315,0
|
||||
20250227,202300,328619875,2315,2315,2315,2315,0
|
||||
20250227,202200,328619875,2315,2315,2315,2315,0
|
||||
20250227,202100,328619875,2315,2315,2315,2315,0
|
||||
20250227,202000,328619875,2315,2315,2315,2315,0
|
||||
20250227,201900,328619875,2315,2315,2315,2315,0
|
||||
20250227,201800,328619875,2315,2315,2315,2315,0
|
||||
20250227,201700,328619875,2315,2315,2315,2315,0
|
||||
20250227,201600,328619875,2315,2315,2315,2315,0
|
||||
20250227,201500,328619875,2315,2315,2315,2315,0
|
||||
20250227,201400,328619875,2315,2315,2315,2315,0
|
||||
20250227,201300,328619875,2315,2315,2315,2315,0
|
||||
20250227,201200,328619875,2315,2315,2315,2315,0
|
||||
20250227,201100,328619875,2315,2315,2315,2315,0
|
||||
20250227,201000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,200900,328619875,2315,2315,2315,2315,0
|
||||
20250227,200800,328619875,2315,2315,2315,2315,0
|
||||
20250227,200700,328619875,2315,2315,2315,2315,0
|
||||
20250227,200600,328619875,2315,2315,2315,2315,0
|
||||
20250227,200500,328619875,2315,2315,2315,2315,0
|
||||
20250227,200400,328619875,2315,2315,2315,2315,0
|
||||
20250227,200300,328619875,2315,2315,2315,2315,0
|
||||
20250227,200200,328619875,2315,2315,2315,2315,0
|
||||
20250227,200100,328619875,2315,2315,2315,2315,0
|
||||
20250227,200000,328619875,2315,2315,2315,2315,0
|
||||
20250227,195900,328619875,2315,2315,2315,2315,0
|
||||
20250227,195800,328619875,2315,2315,2315,2315,0
|
||||
20250227,195700,328619875,2315,2315,2315,2315,0
|
||||
20250227,195600,328619875,2315,2315,2315,2315,0
|
||||
20250227,195500,328619875,2315,2315,2315,2315,0
|
||||
20250227,195400,328619875,2315,2315,2315,2315,0
|
||||
20250227,195300,328619875,2315,2315,2315,2315,0
|
||||
20250227,195200,328619875,2315,2315,2315,2315,0
|
||||
20250227,195100,328619875,2315,2315,2315,2315,0
|
||||
20250227,195000,328619875,2315,2315,2315,2315,0
|
||||
20250227,194900,328619875,2315,2315,2315,2315,0
|
||||
20250227,194800,328619875,2315,2315,2315,2315,0
|
||||
20250227,194700,328619875,2315,2315,2315,2315,0
|
||||
20250227,194600,328619875,2315,2315,2315,2315,0
|
||||
20250227,194500,328619875,2315,2315,2315,2315,0
|
||||
20250227,194400,328619875,2315,2315,2315,2315,0
|
||||
20250227,194300,328619875,2315,2315,2315,2315,0
|
||||
20250227,194200,328619875,2315,2315,2315,2315,0
|
||||
20250227,194100,328619875,2315,2315,2315,2315,0
|
||||
20250227,194000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,193900,328619875,2315,2315,2315,2315,0
|
||||
20250227,193800,328619875,2315,2315,2315,2315,0
|
||||
20250227,193700,328619875,2315,2315,2315,2315,0
|
||||
20250227,193600,328619875,2315,2315,2315,2315,0
|
||||
20250227,193500,328619875,2315,2315,2315,2315,0
|
||||
20250227,193400,328619875,2315,2315,2315,2315,0
|
||||
20250227,193300,328619875,2315,2315,2315,2315,0
|
||||
20250227,193200,328619875,2315,2315,2315,2315,0
|
||||
20250227,193100,328619875,2315,2315,2315,2315,0
|
||||
20250227,193000,328619875,2315,2315,2315,2315,0
|
||||
20250227,192900,328619875,2315,2315,2315,2315,0
|
||||
20250227,192800,328619875,2315,2315,2315,2315,0
|
||||
20250227,192700,328619875,2315,2315,2315,2315,0
|
||||
20250227,192600,328619875,2315,2315,2315,2315,0
|
||||
20250227,192500,328619875,2315,2315,2315,2315,0
|
||||
20250227,192400,328619875,2315,2315,2315,2315,0
|
||||
20250227,192300,328619875,2315,2315,2315,2315,0
|
||||
20250227,192200,328619875,2315,2315,2315,2315,0
|
||||
20250227,192100,328619875,2315,2315,2315,2315,0
|
||||
20250227,192000,328619875,2315,2315,2315,2315,0
|
||||
20250227,191900,328619875,2315,2315,2315,2315,0
|
||||
20250227,191800,328619875,2315,2315,2315,2315,0
|
||||
20250227,191700,328619875,2315,2315,2315,2315,0
|
||||
20250227,191600,328619875,2315,2315,2315,2315,0
|
||||
20250227,191500,328619875,2315,2315,2315,2315,0
|
||||
20250227,191400,328619875,2315,2315,2315,2315,0
|
||||
20250227,191300,328619875,2315,2315,2315,2315,0
|
||||
20250227,191200,328619875,2315,2315,2315,2315,0
|
||||
20250227,191100,328619875,2315,2315,2315,2315,0
|
||||
20250227,191000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,190900,328619875,2315,2315,2315,2315,0
|
||||
20250227,190800,328619875,2315,2315,2315,2315,0
|
||||
20250227,190700,328619875,2315,2315,2315,2315,0
|
||||
20250227,190600,328619875,2315,2315,2315,2315,0
|
||||
20250227,190500,328619875,2315,2315,2315,2315,0
|
||||
20250227,190400,328619875,2315,2315,2315,2315,0
|
||||
20250227,190300,328619875,2315,2315,2315,2315,0
|
||||
20250227,190200,328619875,2315,2315,2315,2315,0
|
||||
20250227,190100,328619875,2315,2315,2315,2315,0
|
||||
20250227,190000,328619875,2315,2315,2315,2315,0
|
||||
20250227,185900,328619875,2315,2315,2315,2315,0
|
||||
20250227,185800,328619875,2315,2315,2315,2315,0
|
||||
20250227,185700,328619875,2315,2315,2315,2315,0
|
||||
20250227,185600,328619875,2315,2315,2315,2315,0
|
||||
20250227,185500,328619875,2315,2315,2315,2315,0
|
||||
20250227,185400,328619875,2315,2315,2315,2315,0
|
||||
20250227,185300,328619875,2315,2315,2315,2315,0
|
||||
20250227,185200,328619875,2315,2315,2315,2315,0
|
||||
20250227,185100,328619875,2315,2315,2315,2315,0
|
||||
20250227,185000,328619875,2315,2315,2315,2315,0
|
||||
20250227,184900,328619875,2315,2315,2315,2315,0
|
||||
20250227,184800,328619875,2315,2315,2315,2315,0
|
||||
20250227,184700,328619875,2315,2315,2315,2315,0
|
||||
20250227,184600,328619875,2315,2315,2315,2315,0
|
||||
20250227,184500,328619875,2315,2315,2315,2315,0
|
||||
20250227,184400,328619875,2315,2315,2315,2315,0
|
||||
20250227,184300,328619875,2315,2315,2315,2315,0
|
||||
20250227,184200,328619875,2315,2315,2315,2315,0
|
||||
20250227,184100,328619875,2315,2315,2315,2315,0
|
||||
20250227,184000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,183900,328619875,2315,2315,2315,2315,0
|
||||
20250227,183800,328619875,2315,2315,2315,2315,0
|
||||
20250227,183700,328619875,2315,2315,2315,2315,0
|
||||
20250227,183600,328619875,2315,2315,2315,2315,0
|
||||
20250227,183500,328619875,2315,2315,2315,2315,0
|
||||
20250227,183400,328619875,2315,2315,2315,2315,0
|
||||
20250227,183300,328619875,2315,2315,2315,2315,0
|
||||
20250227,183200,328619875,2315,2315,2315,2315,0
|
||||
20250227,183100,328619875,2315,2315,2315,2315,0
|
||||
20250227,183000,328619875,2315,2315,2315,2315,0
|
||||
20250227,182900,328619875,2315,2315,2315,2315,0
|
||||
20250227,182800,328619875,2315,2315,2315,2315,0
|
||||
20250227,182700,328619875,2315,2315,2315,2315,0
|
||||
20250227,182600,328619875,2315,2315,2315,2315,0
|
||||
20250227,182500,328619875,2315,2315,2315,2315,0
|
||||
20250227,182400,328619875,2315,2315,2315,2315,0
|
||||
20250227,182300,328619875,2315,2315,2315,2315,0
|
||||
20250227,182200,328619875,2315,2315,2315,2315,0
|
||||
20250227,182100,328619875,2315,2315,2315,2315,0
|
||||
20250227,182000,328619875,2315,2315,2315,2315,0
|
||||
20250227,181900,328619875,2315,2315,2315,2315,0
|
||||
20250227,181800,328619875,2315,2315,2315,2315,0
|
||||
20250227,181700,328619875,2315,2315,2315,2315,0
|
||||
20250227,181600,328619875,2315,2315,2315,2315,0
|
||||
20250227,181500,328619875,2315,2315,2315,2315,0
|
||||
20250227,181400,328619875,2315,2315,2315,2315,0
|
||||
20250227,181300,328619875,2315,2315,2315,2315,0
|
||||
20250227,181200,328619875,2315,2315,2315,2315,0
|
||||
20250227,181100,328619875,2315,2315,2315,2315,0
|
||||
20250227,181000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,180900,328619875,2315,2315,2315,2315,0
|
||||
20250227,180800,328619875,2315,2315,2315,2315,0
|
||||
20250227,180700,328619875,2315,2315,2315,2315,0
|
||||
20250227,180600,328619875,2315,2315,2315,2315,0
|
||||
20250227,180500,328619875,2315,2315,2315,2315,0
|
||||
20250227,180400,328619875,2315,2315,2315,2315,0
|
||||
20250227,180300,328619875,2315,2315,2315,2315,0
|
||||
20250227,180200,328619875,2315,2315,2315,2315,0
|
||||
20250227,180100,328619875,2315,2315,2315,2315,0
|
||||
20250227,180000,328619875,2315,2315,2315,2315,0
|
||||
20250227,175900,328619875,2315,2315,2315,2315,0
|
||||
20250227,175800,328619875,2315,2315,2315,2315,0
|
||||
20250227,175700,328619875,2315,2315,2315,2315,0
|
||||
20250227,175600,328619875,2315,2315,2315,2315,0
|
||||
20250227,175500,328619875,2315,2315,2315,2315,0
|
||||
20250227,175400,328619875,2315,2315,2315,2315,0
|
||||
20250227,175300,328619875,2315,2315,2315,2315,0
|
||||
20250227,175200,328619875,2315,2315,2315,2315,0
|
||||
20250227,175100,328619875,2315,2315,2315,2315,0
|
||||
20250227,175000,328619875,2315,2315,2315,2315,0
|
||||
20250227,174900,328619875,2315,2315,2315,2315,0
|
||||
20250227,174800,328619875,2315,2315,2315,2315,0
|
||||
20250227,174700,328619875,2315,2315,2315,2315,0
|
||||
20250227,174600,328619875,2315,2315,2315,2315,0
|
||||
20250227,174500,328619875,2315,2315,2315,2315,0
|
||||
20250227,174400,328619875,2315,2315,2315,2315,0
|
||||
20250227,174300,328619875,2315,2315,2315,2315,0
|
||||
20250227,174200,328619875,2315,2315,2315,2315,0
|
||||
20250227,174100,328619875,2315,2315,2315,2315,0
|
||||
20250227,174000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,173900,328619875,2315,2315,2315,2315,0
|
||||
20250227,173800,328619875,2315,2315,2315,2315,0
|
||||
20250227,173700,328619875,2315,2315,2315,2315,0
|
||||
20250227,173600,328619875,2315,2315,2315,2315,0
|
||||
20250227,173500,328619875,2315,2315,2315,2315,0
|
||||
20250227,173400,328619875,2315,2315,2315,2315,0
|
||||
20250227,173300,328619875,2315,2315,2315,2315,0
|
||||
20250227,173200,328619875,2315,2315,2315,2315,0
|
||||
20250227,173100,328619875,2315,2315,2315,2315,0
|
||||
20250227,173000,328619875,2315,2315,2315,2315,0
|
||||
20250227,172900,328619875,2315,2315,2315,2315,0
|
||||
20250227,172800,328619875,2315,2315,2315,2315,0
|
||||
20250227,172700,328619875,2315,2315,2315,2315,0
|
||||
20250227,172600,328619875,2315,2315,2315,2315,0
|
||||
20250227,172500,328619875,2315,2315,2315,2315,0
|
||||
20250227,172400,328619875,2315,2315,2315,2315,0
|
||||
20250227,172300,328619875,2315,2315,2315,2315,0
|
||||
20250227,172200,328619875,2315,2315,2315,2315,0
|
||||
20250227,172100,328619875,2315,2315,2315,2315,0
|
||||
20250227,172000,328619875,2315,2315,2315,2315,0
|
||||
20250227,171900,328619875,2315,2315,2315,2315,0
|
||||
20250227,171800,328619875,2315,2315,2315,2315,0
|
||||
20250227,171700,328619875,2315,2315,2315,2315,0
|
||||
20250227,171600,328619875,2315,2315,2315,2315,0
|
||||
20250227,171500,328619875,2315,2315,2315,2315,0
|
||||
20250227,171400,328619875,2315,2315,2315,2315,0
|
||||
20250227,171300,328619875,2315,2315,2315,2315,0
|
||||
20250227,171200,328619875,2315,2315,2315,2315,0
|
||||
20250227,171100,328619875,2315,2315,2315,2315,0
|
||||
20250227,171000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,170900,328619875,2315,2315,2315,2315,0
|
||||
20250227,170800,328619875,2315,2315,2315,2315,0
|
||||
20250227,170700,328619875,2315,2315,2315,2315,0
|
||||
20250227,170600,328619875,2315,2315,2315,2315,0
|
||||
20250227,170500,328619875,2315,2315,2315,2315,0
|
||||
20250227,170400,328619875,2315,2315,2315,2315,0
|
||||
20250227,170300,328619875,2315,2315,2315,2315,0
|
||||
20250227,170200,328619875,2315,2315,2315,2315,0
|
||||
20250227,170100,328619875,2315,2315,2315,2315,0
|
||||
20250227,170000,328619875,2315,2315,2315,2315,0
|
||||
20250227,165900,328619875,2315,2315,2315,2315,0
|
||||
20250227,165800,328619875,2315,2315,2315,2315,0
|
||||
20250227,165700,328619875,2315,2315,2315,2315,0
|
||||
20250227,165600,328619875,2315,2315,2315,2315,0
|
||||
20250227,165500,328619875,2315,2315,2315,2315,0
|
||||
20250227,165400,328619875,2315,2315,2315,2315,0
|
||||
20250227,165300,328619875,2315,2315,2315,2315,0
|
||||
20250227,165200,328619875,2315,2315,2315,2315,0
|
||||
20250227,165100,328619875,2315,2315,2315,2315,0
|
||||
20250227,165000,328619875,2315,2315,2315,2315,0
|
||||
20250227,164900,328619875,2315,2315,2315,2315,0
|
||||
20250227,164800,328619875,2315,2315,2315,2315,0
|
||||
20250227,164700,328619875,2315,2315,2315,2315,0
|
||||
20250227,164600,328619875,2315,2315,2315,2315,0
|
||||
20250227,164500,328619875,2315,2315,2315,2315,0
|
||||
20250227,164400,328619875,2315,2315,2315,2315,0
|
||||
20250227,164300,328619875,2315,2315,2315,2315,0
|
||||
20250227,164200,328619875,2315,2315,2315,2315,0
|
||||
20250227,164100,328619875,2315,2315,2315,2315,0
|
||||
20250227,164000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,163900,328619875,2315,2315,2315,2315,0
|
||||
20250227,163800,328619875,2315,2315,2315,2315,0
|
||||
20250227,163700,328619875,2315,2315,2315,2315,0
|
||||
20250227,163600,328619875,2315,2315,2315,2315,0
|
||||
20250227,163500,328619875,2315,2315,2315,2315,0
|
||||
20250227,163400,328619875,2315,2315,2315,2315,0
|
||||
20250227,163300,328619875,2315,2315,2315,2315,0
|
||||
20250227,163200,328619875,2315,2315,2315,2315,0
|
||||
20250227,163100,328619875,2315,2315,2315,2315,0
|
||||
20250227,163000,328619875,2315,2315,2315,2315,0
|
||||
20250227,162900,328619875,2315,2315,2315,2315,0
|
||||
20250227,162800,328619875,2315,2315,2315,2315,0
|
||||
20250227,162700,328619875,2315,2315,2315,2315,0
|
||||
20250227,162600,328619875,2315,2315,2315,2315,0
|
||||
20250227,162500,328619875,2315,2315,2315,2315,0
|
||||
20250227,162400,328619875,2315,2315,2315,2315,0
|
||||
20250227,162300,328619875,2315,2315,2315,2315,0
|
||||
20250227,162200,328619875,2315,2315,2315,2315,0
|
||||
20250227,162100,328619875,2315,2315,2315,2315,0
|
||||
20250227,162000,328619875,2315,2315,2315,2315,0
|
||||
20250227,161900,328619875,2315,2315,2315,2315,0
|
||||
20250227,161800,328619875,2315,2315,2315,2315,0
|
||||
20250227,161700,328619875,2315,2315,2315,2315,0
|
||||
20250227,161600,328619875,2315,2315,2315,2315,0
|
||||
20250227,161500,328619875,2315,2315,2315,2315,0
|
||||
20250227,161400,328619875,2315,2315,2315,2315,0
|
||||
20250227,161300,328619875,2315,2315,2315,2315,0
|
||||
20250227,161200,328619875,2315,2315,2315,2315,0
|
||||
20250227,161100,328619875,2315,2315,2315,2315,0
|
||||
20250227,161000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,160900,328619875,2315,2315,2315,2315,0
|
||||
20250227,160800,328619875,2315,2315,2315,2315,0
|
||||
20250227,160700,328619875,2315,2315,2315,2315,0
|
||||
20250227,160600,328619875,2315,2315,2315,2315,0
|
||||
20250227,160500,328619875,2315,2315,2315,2315,0
|
||||
20250227,160400,328619875,2315,2315,2315,2315,0
|
||||
20250227,160300,328619875,2315,2315,2315,2315,0
|
||||
20250227,160200,328619875,2315,2315,2315,2315,0
|
||||
20250227,160100,328619875,2315,2315,2315,2315,0
|
||||
20250227,160000,328619875,2315,2315,2315,2315,0
|
||||
20250227,155900,328619875,2315,2315,2315,2315,0
|
||||
20250227,155800,328619875,2315,2315,2315,2315,0
|
||||
20250227,155700,328619875,2315,2315,2315,2315,0
|
||||
20250227,155600,328619875,2315,2315,2315,2315,0
|
||||
20250227,155500,328619875,2315,2315,2315,2315,0
|
||||
20250227,155400,328619875,2315,2315,2315,2315,0
|
||||
20250227,155300,328619875,2315,2315,2315,2315,0
|
||||
20250227,155200,328619875,2315,2315,2315,2315,0
|
||||
20250227,155100,328619875,2315,2315,2315,2315,0
|
||||
20250227,155000,328619875,2315,2315,2315,2315,0
|
||||
20250227,154900,328619875,2315,2315,2315,2315,0
|
||||
20250227,154800,328619875,2315,2315,2315,2315,0
|
||||
20250227,154700,328619875,2315,2315,2315,2315,0
|
||||
20250227,154600,328619875,2315,2315,2315,2315,0
|
||||
20250227,154500,328619875,2315,2315,2315,2315,0
|
||||
20250227,154400,328619875,2315,2315,2315,2315,0
|
||||
20250227,154300,328619875,2315,2315,2315,2315,0
|
||||
20250227,154200,328619875,2315,2315,2315,2315,0
|
||||
20250227,154100,328619875,2315,2315,2315,2315,0
|
||||
20250227,154000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,153900,328619875,2315,2315,2315,2315,0
|
||||
20250227,153800,328619875,2315,2315,2315,2315,0
|
||||
20250227,153700,328619875,2315,2315,2315,2315,0
|
||||
20250227,153600,328619875,2315,2315,2315,2315,0
|
||||
20250227,153500,328619875,2315,2315,2315,2315,0
|
||||
20250227,153400,328619875,2315,2315,2315,2315,0
|
||||
20250227,153300,328619875,2315,2315,2315,2315,0
|
||||
20250227,153200,328619875,2315,2315,2315,2315,0
|
||||
20250227,153100,328619875,2315,2315,2315,2315,0
|
||||
20250227,153000,328619875,2315,2315,2315,2315,1290
|
||||
20250227,152900,325633525,2315,2315,2315,2315,0
|
||||
20250227,152800,325633525,2315,2315,2315,2315,0
|
||||
20250227,152700,325633525,2315,2315,2315,2315,0
|
||||
20250227,152600,325633525,2315,2315,2315,2315,0
|
||||
20250227,152500,325633525,2315,2315,2315,2315,0
|
||||
20250227,152400,325633525,2315,2315,2315,2315,0
|
||||
20250227,152300,325633525,2315,2315,2315,2315,0
|
||||
20250227,152200,325633525,2315,2315,2315,2315,0
|
||||
20250227,152100,325633525,2315,2315,2315,2315,0
|
||||
20250227,152000,325633525,2315,2315,2315,2315,0
|
||||
20250227,151900,325633525,2315,2315,2315,2315,0
|
||||
20250227,151800,325633525,2315,2310,2315,2310,534
|
||||
20250227,151700,324399970,2310,2310,2310,2310,100
|
||||
20250227,151600,324168970,2315,2315,2315,2315,0
|
||||
20250227,151500,324168970,2315,2315,2315,2315,0
|
||||
20250227,151400,324168970,2315,2315,2315,2315,0
|
||||
20250227,151300,324168970,2315,2315,2315,2315,0
|
||||
20250227,151200,324168970,2315,2315,2315,2315,0
|
||||
20250227,151100,324168970,2315,2315,2315,2315,0
|
||||
20250227,151000,324168970,2315,2315,2315,2315,1
|
||||
20250227,150900,324166655,2310,2310,2310,2310,17
|
||||
20250227,150800,324127385,2315,2315,2315,2315,0
|
||||
20250227,150700,324127385,2315,2315,2315,2315,3
|
||||
20250227,150600,324120440,2315,2315,2315,2315,1
|
||||
20250227,150500,324118125,2310,2310,2310,2310,0
|
||||
20250227,150400,324118125,2310,2310,2310,2310,110
|
||||
20250227,150300,323864025,2315,2315,2315,2315,7
|
||||
20250227,150200,323847820,2315,2315,2315,2315,0
|
||||
20250227,150100,323847820,2315,2315,2315,2315,0
|
||||
20250227,150000,323847820,2315,2315,2315,2315,0
|
||||
20250227,145900,323847820,2315,2315,2315,2310,19
|
||||
20250227,145800,323803920,2310,2310,2310,2310,0
|
||||
20250227,145700,323803920,2310,2310,2310,2310,0
|
||||
20250227,145600,323803920,2310,2310,2310,2310,0
|
||||
20250227,145500,323803920,2310,2310,2310,2310,1522
|
||||
20250227,145400,320288100,2310,2310,2310,2310,0
|
||||
20250227,145300,320288100,2310,2310,2310,2310,0
|
||||
20250227,145200,320288100,2310,2310,2310,2310,0
|
||||
20250227,145100,320288100,2310,2310,2310,2310,0
|
||||
20250227,145000,320288100,2310,2310,2310,2310,96
|
||||
20250227,144900,320066340,2310,2310,2310,2310,0
|
||||
20250227,144800,320066340,2310,2310,2310,2310,1
|
||||
20250227,144700,320064030,2305,2305,2305,2305,0
|
||||
20250227,144600,320064030,2305,2305,2305,2305,0
|
||||
20250227,144500,320064030,2305,2305,2305,2305,0
|
||||
20250227,144400,320064030,2305,2305,2305,2305,0
|
||||
20250227,144300,320064030,2305,2305,2305,2305,0
|
||||
20250227,144200,320064030,2305,2300,2305,2300,1000
|
||||
20250227,144100,317760150,2300,2300,2300,2300,0
|
||||
20250227,144000,317760150,2300,2300,2300,2300,20
|
||||
20250227,143900,317714150,2300,2300,2300,2300,0
|
||||
20250227,143800,317714150,2300,2300,2300,2300,0
|
||||
20250227,143700,317714150,2300,2300,2300,2300,0
|
||||
20250227,143600,317714150,2300,2300,2300,2300,0
|
||||
20250227,143500,317714150,2300,2300,2300,2300,0
|
||||
20250227,143400,317714150,2300,2295,2300,2295,179
|
||||
20250227,143300,317303340,2300,2300,2300,2300,0
|
||||
20250227,143200,317303340,2300,2300,2300,2300,0
|
||||
20250227,143100,317303340,2300,2305,2305,2300,10
|
||||
20250227,143000,317280315,2305,2305,2305,2305,0
|
||||
20250227,142900,317280315,2305,2305,2305,2305,0
|
||||
20250227,142800,317280315,2305,2300,2305,2300,117
|
||||
20250227,142700,317011205,2300,2300,2300,2300,200
|
||||
20250227,142600,316551205,2300,2300,2300,2300,1
|
||||
20250227,142500,316548905,2300,2300,2300,2300,0
|
||||
20250227,142400,316548905,2300,2300,2300,2300,2
|
||||
20250227,142300,316544305,2295,2295,2295,2295,2000
|
||||
20250227,142200,311954305,2300,2300,2300,2300,1
|
||||
20250227,142100,311952005,2300,2300,2300,2300,0
|
||||
20250227,142000,311952005,2300,2300,2300,2300,3
|
||||
20250227,141900,311945105,2300,2300,2300,2300,0
|
||||
20250227,141800,311945105,2300,2300,2300,2300,0
|
||||
20250227,141700,311945105,2300,2300,2300,2300,4
|
||||
20250227,141600,311935905,2300,2300,2300,2300,0
|
||||
20250227,141500,311935905,2300,2300,2300,2300,0
|
||||
20250227,141400,311935905,2300,2300,2300,2300,0
|
||||
20250227,141300,311935905,2300,2300,2300,2300,0
|
||||
20250227,141200,311935905,2300,2300,2300,2300,1
|
||||
20250227,141100,311933605,2295,2295,2295,2295,0
|
||||
20250227,141000,311933605,2295,2295,2295,2295,0
|
||||
20250227,140900,311933605,2295,2295,2295,2295,0
|
||||
20250227,140800,311933605,2295,2295,2295,2295,1
|
||||
20250227,140700,311931310,2300,2300,2300,2300,0
|
||||
20250227,140600,311931310,2300,2300,2300,2300,0
|
||||
20250227,140500,311931310,2300,2300,2300,2300,0
|
||||
20250227,140400,311931310,2300,2300,2300,2300,0
|
||||
20250227,140300,311931310,2300,2300,2300,2300,0
|
||||
20250227,140200,311931310,2300,2300,2300,2300,0
|
||||
20250227,140100,311931310,2300,2305,2305,2300,665
|
||||
20250227,140000,310401775,2305,2305,2305,2305,0
|
||||
20250227,135900,310401775,2305,2305,2305,2305,0
|
||||
20250227,135800,310401775,2305,2305,2305,2305,0
|
||||
20250227,135700,310401775,2305,2300,2305,2300,343
|
||||
20250227,135600,309612870,2300,2300,2300,2300,0
|
||||
20250227,135500,309612870,2300,2300,2300,2300,0
|
||||
20250227,135400,309612870,2300,2300,2300,2300,0
|
||||
20250227,135300,309612870,2300,2300,2300,2300,0
|
||||
20250227,135200,309612870,2300,2300,2300,2300,0
|
||||
20250227,135100,309612870,2300,2300,2300,2300,0
|
||||
20250227,135000,309612870,2300,2300,2300,2300,0
|
||||
20250227,134900,309612870,2300,2300,2300,2300,0
|
||||
20250227,134800,309612870,2300,2300,2300,2300,0
|
||||
20250227,134700,309612870,2300,2300,2300,2300,0
|
||||
20250227,134600,309612870,2300,2300,2300,2300,0
|
||||
20250227,134500,309612870,2300,2300,2300,2300,0
|
||||
20250227,134400,309612870,2300,2300,2300,2300,0
|
||||
20250227,134300,309612870,2300,2300,2300,2300,0
|
||||
20250227,134200,309612870,2300,2300,2300,2300,0
|
||||
20250227,134100,309612870,2300,2300,2300,2300,0
|
||||
20250227,134000,309612870,2300,2300,2300,2300,0
|
||||
20250227,133900,309612870,2300,2300,2300,2300,0
|
||||
20250227,133800,309612870,2300,2300,2300,2300,0
|
||||
20250227,133700,309612870,2300,2300,2300,2300,0
|
||||
20250227,133600,309612870,2300,2300,2300,2300,42
|
||||
20250227,133500,309516270,2285,2295,2295,2285,50
|
||||
20250227,133400,309401995,2300,2305,2305,2300,727
|
||||
20250227,133300,307729890,2300,2300,2305,2300,6503
|
||||
20250227,133200,292772985,2305,2305,2305,2305,410
|
||||
20250227,133100,291827935,2305,2290,2305,2290,5023
|
||||
20250227,133000,280281940,2290,2290,2290,2290,1
|
||||
20250227,132900,280279650,2275,2285,2285,2275,45
|
||||
20250227,132800,280177245,2290,2290,2290,2290,0
|
||||
20250227,132700,280177245,2290,2290,2290,2290,0
|
||||
20250227,132600,280177245,2290,2280,2290,2280,111
|
||||
20250227,132500,279924105,2275,2275,2275,2275,0
|
||||
20250227,132400,279924105,2275,2290,2290,2275,700
|
||||
20250227,132300,278325685,2295,2295,2295,2295,46
|
||||
20250227,132200,278220115,2295,2295,2295,2295,0
|
||||
20250227,132100,278220115,2295,2295,2295,2295,0
|
||||
20250227,132000,278220115,2295,2295,2295,2295,0
|
||||
20250227,131900,278220115,2295,2295,2295,2295,1500
|
||||
20250227,131800,274777615,2295,2295,2295,2295,0
|
||||
20250227,131700,274777615,2295,2295,2295,2295,0
|
||||
20250227,131600,274777615,2295,2295,2295,2295,288
|
||||
20250227,131500,274116655,2295,2295,2295,2295,0
|
||||
20250227,131400,274116655,2295,2295,2295,2295,0
|
||||
20250227,131300,274116655,2295,2295,2295,2295,0
|
||||
20250227,131200,274116655,2295,2295,2295,2295,0
|
||||
20250227,131100,274116655,2295,2295,2295,2295,0
|
||||
20250227,131000,274116655,2295,2295,2295,2295,0
|
||||
20250227,130900,274116655,2295,2295,2295,2295,0
|
||||
20250227,130800,274116655,2295,2295,2295,2295,0
|
||||
20250227,130700,274116655,2295,2295,2295,2295,0
|
||||
20250227,130600,274116655,2295,2295,2295,2295,0
|
||||
20250227,130500,274116655,2295,2295,2295,2295,2
|
||||
20250227,130400,274112065,2295,2295,2295,2295,0
|
||||
20250227,130300,274112065,2295,2295,2295,2295,2
|
||||
20250227,130200,274107475,2290,2290,2290,2290,0
|
||||
20250227,130100,274107475,2290,2290,2290,2290,0
|
||||
20250227,130000,274107475,2290,2290,2290,2290,0
|
||||
20250227,125900,274107475,2290,2290,2290,2290,0
|
||||
20250227,125800,274107475,2290,2290,2290,2290,2
|
||||
20250227,125700,274102895,2290,2290,2290,2290,220
|
||||
20250227,125600,273599095,2300,2300,2300,2300,0
|
||||
20250227,125500,273599095,2300,2300,2300,2300,0
|
||||
20250227,125400,273599095,2300,2300,2300,2300,0
|
||||
20250227,125300,273599095,2300,2300,2300,2300,5
|
||||
20250227,125200,273587595,2300,2300,2300,2300,0
|
||||
20250227,125100,273587595,2300,2275,2300,2275,10000
|
||||
20250227,125000,250614180,2275,2275,2275,2275,0
|
||||
20250227,124900,250614180,2275,2270,2275,2270,2200
|
||||
20250227,124800,245620055,2270,2270,2270,2270,0
|
||||
20250227,124700,245620055,2270,2270,2270,2270,0
|
||||
20250227,124600,245620055,2270,2270,2270,2270,0
|
||||
20250227,124500,245620055,2270,2270,2270,2270,0
|
||||
20250227,124400,245620055,2270,2270,2270,2270,0
|
||||
20250227,124300,245620055,2270,2270,2270,2270,0
|
||||
20250227,124200,245620055,2270,2265,2270,2265,150
|
||||
20250227,124100,245280285,2265,2265,2265,2265,0
|
||||
20250227,124000,245280285,2265,2265,2265,2265,0
|
||||
20250227,123900,245280285,2265,2265,2265,2265,1
|
||||
20250227,123800,245278020,2260,2260,2260,2260,0
|
||||
20250227,123700,245278020,2260,2260,2260,2260,0
|
||||
20250227,123600,245278020,2260,2260,2260,2260,0
|
||||
20250227,123500,245278020,2260,2260,2260,2260,786
|
||||
20250227,123400,243501660,2260,2265,2265,2260,282
|
||||
20250227,123300,242864075,2265,2265,2265,2265,0
|
||||
20250227,123200,242864075,2265,2265,2265,2265,0
|
||||
20250227,123100,242864075,2265,2265,2265,2265,0
|
||||
20250227,123000,242864075,2265,2265,2265,2265,0
|
||||
20250227,122900,242864075,2265,2265,2265,2265,0
|
||||
20250227,122800,242864075,2265,2270,2270,2265,55
|
||||
20250227,122700,242739495,2270,2270,2270,2270,0
|
||||
20250227,122600,242739495,2270,2270,2270,2270,0
|
||||
20250227,122500,242739495,2270,2270,2270,2270,0
|
||||
20250227,122400,242739495,2270,2270,2270,2270,0
|
||||
20250227,122300,242739495,2270,2270,2270,2270,0
|
||||
20250227,122200,242739495,2270,2270,2270,2270,0
|
||||
20250227,122100,242739495,2270,2270,2270,2270,0
|
||||
20250227,122000,242739495,2270,2270,2270,2270,0
|
||||
20250227,121900,242739495,2270,2270,2270,2270,0
|
||||
20250227,121800,242739495,2270,2270,2270,2270,0
|
||||
20250227,121700,242739495,2270,2270,2270,2270,0
|
||||
20250227,121600,242739495,2270,2270,2270,2270,0
|
||||
20250227,121500,242739495,2270,2270,2270,2270,0
|
||||
20250227,121400,242739495,2270,2270,2270,2270,0
|
||||
20250227,121300,242739495,2270,2270,2270,2270,0
|
||||
20250227,121200,242739495,2270,2270,2270,2270,0
|
||||
20250227,121100,242739495,2270,2270,2270,2270,0
|
||||
20250227,121000,242739495,2270,2270,2270,2270,0
|
||||
20250227,120900,242739495,2270,2270,2270,2270,0
|
||||
20250227,120800,242739495,2270,2270,2270,2270,0
|
||||
20250227,120700,242739495,2270,2270,2270,2270,0
|
||||
20250227,120600,242739495,2270,2270,2270,2270,0
|
||||
20250227,120500,242739495,2270,2270,2270,2270,1
|
||||
20250227,120400,242737225,2260,2260,2260,2260,0
|
||||
20250227,120300,242737225,2260,2260,2260,2260,0
|
||||
20250227,120200,242737225,2260,2260,2260,2260,1059
|
||||
20250227,120100,240343885,2255,2260,2260,2255,1225
|
||||
20250227,120000,237577885,2265,2265,2265,2265,315
|
||||
20250227,115900,236864410,2270,2270,2270,2270,0
|
||||
20250227,115800,236864410,2270,2270,2270,2270,0
|
||||
20250227,115700,236864410,2270,2265,2270,2265,3
|
||||
20250227,115600,236857610,2270,2270,2270,2270,0
|
||||
20250227,115500,236857610,2270,2270,2270,2270,0
|
||||
20250227,115400,236857610,2270,2270,2270,2270,0
|
||||
20250227,115300,236857610,2270,2270,2270,2270,0
|
||||
20250227,115200,236857610,2270,2270,2270,2270,1
|
||||
20250227,115100,236855340,2265,2265,2265,2265,0
|
||||
20250227,115000,236855340,2265,2265,2265,2265,0
|
||||
20250227,114900,236855340,2265,2265,2265,2265,0
|
||||
20250227,114800,236855340,2265,2265,2265,2265,0
|
||||
20250227,114700,236855340,2265,2265,2265,2265,0
|
||||
20250227,114600,236855340,2265,2265,2265,2265,0
|
||||
20250227,114500,236855340,2265,2265,2265,2265,0
|
||||
20250227,114400,236855340,2265,2265,2265,2265,0
|
||||
20250227,114300,236855340,2265,2265,2265,2265,1
|
||||
20250227,114200,236853075,2270,2265,2270,2265,201
|
||||
20250227,114100,236397805,2265,2265,2265,2265,0
|
||||
20250227,114000,236397805,2265,2265,2265,2265,0
|
||||
20250227,113900,236397805,2265,2265,2265,2265,41
|
||||
20250227,113800,236304940,2270,2270,2270,2270,0
|
||||
20250227,113700,236304940,2270,2270,2270,2270,0
|
||||
20250227,113600,236304940,2270,2270,2270,2270,0
|
||||
20250227,113500,236304940,2270,2270,2270,2270,0
|
||||
20250227,113400,236304940,2270,2270,2270,2270,0
|
||||
20250227,113300,236304940,2270,2270,2270,2270,0
|
||||
20250227,113200,236304940,2270,2270,2270,2270,0
|
||||
20250227,113100,236304940,2270,2270,2270,2270,0
|
||||
20250227,113000,236304940,2270,2270,2270,2270,0
|
||||
20250227,112900,236304940,2270,2270,2270,2270,0
|
||||
20250227,112800,236304940,2270,2270,2270,2270,0
|
||||
20250227,112700,236304940,2270,2270,2270,2270,0
|
||||
20250227,112600,236304940,2270,2270,2270,2270,0
|
||||
20250227,112500,236304940,2270,2270,2270,2270,0
|
||||
20250227,112400,236304940,2270,2270,2270,2270,0
|
||||
20250227,112300,236304940,2270,2270,2270,2270,0
|
||||
20250227,112200,236304940,2270,2270,2270,2270,0
|
||||
20250227,112100,236304940,2270,2270,2270,2270,0
|
||||
20250227,112000,236304940,2270,2270,2270,2270,0
|
||||
20250227,111900,236304940,2270,2270,2270,2270,0
|
||||
20250227,111800,236304940,2270,2270,2270,2270,0
|
||||
20250227,111700,236304940,2270,2270,2270,2270,0
|
||||
20250227,111600,236304940,2270,2270,2270,2270,0
|
||||
20250227,111500,236304940,2270,2270,2270,2270,0
|
||||
20250227,111400,236304940,2270,2270,2270,2270,10
|
||||
20250227,111300,236282240,2270,2270,2270,2270,0
|
||||
20250227,111200,236282240,2270,2270,2270,2270,0
|
||||
20250227,111100,236282240,2270,2270,2270,2270,0
|
||||
20250227,111000,236282240,2270,2270,2270,2270,57
|
||||
20250227,110900,236152850,2265,2265,2265,2265,1
|
||||
20250227,110800,236150585,2265,2265,2265,2265,0
|
||||
20250227,110700,236150585,2265,2265,2265,2265,0
|
||||
20250227,110600,236150585,2265,2265,2265,2265,0
|
||||
20250227,110500,236150585,2265,2265,2265,2265,0
|
||||
20250227,110400,236150585,2265,2265,2265,2265,133
|
||||
20250227,110300,235849340,2265,2265,2265,2265,45
|
||||
20250227,110200,235747415,2265,2265,2265,2265,0
|
||||
20250227,110100,235747415,2265,2265,2265,2265,270
|
||||
20250227,110000,235135865,2265,2265,2265,2265,0
|
||||
20250227,105900,235135865,2265,2265,2265,2265,0
|
||||
20250227,105800,235135865,2265,2265,2265,2265,0
|
||||
20250227,105700,235135865,2265,2265,2265,2265,1
|
||||
20250227,105600,235133600,2255,2260,2260,2240,6830
|
||||
20250227,105500,219815225,2275,2275,2275,2245,12038
|
||||
20250227,105400,192739860,2275,2275,2275,2275,0
|
||||
20250227,105300,192739860,2275,2275,2275,2275,0
|
||||
20250227,105200,192739860,2275,2275,2275,2275,0
|
||||
20250227,105100,192739860,2275,2275,2275,2275,5
|
||||
20250227,105000,192728485,2275,2275,2275,2275,0
|
||||
20250227,104900,192728485,2275,2275,2275,2275,0
|
||||
20250227,104800,192728485,2275,2275,2275,2275,1
|
||||
20250227,104700,192726210,2270,2285,2285,2270,2000
|
||||
20250227,104600,188181830,2305,2305,2305,2305,0
|
||||
20250227,104500,188181830,2305,2305,2305,2305,0
|
||||
20250227,104400,188181830,2305,2305,2305,2305,0
|
||||
20250227,104300,188181830,2305,2290,2305,2290,1001
|
||||
20250227,104200,185889525,2305,2305,2305,2305,0
|
||||
20250227,104100,185889525,2305,2305,2305,2305,0
|
||||
20250227,104000,185889525,2305,2305,2305,2305,0
|
||||
20250227,103900,185889525,2305,2305,2305,2305,0
|
||||
20250227,103800,185889525,2305,2305,2305,2305,1
|
||||
20250227,103700,185887220,2280,2280,2280,2280,22
|
||||
20250227,103600,185837060,2280,2290,2290,2280,1000
|
||||
20250227,103500,183553250,2290,2300,2300,2290,2000
|
||||
20250227,103400,178972880,2305,2305,2305,2305,0
|
||||
20250227,103300,178972880,2305,2310,2310,2305,807
|
||||
20250227,103200,177108825,2305,2295,2305,2295,303
|
||||
20250227,103100,176411080,2295,2295,2295,2295,274
|
||||
20250227,103000,175782250,2295,2295,2295,2295,0
|
||||
20250227,102900,175782250,2295,2295,2295,2295,0
|
||||
20250227,102800,175782250,2295,2280,2295,2280,21
|
||||
20250227,102700,175734355,2275,2275,2275,2275,0
|
||||
20250227,102600,175734355,2275,2275,2275,2275,194
|
||||
20250227,102500,175293005,2270,2280,2290,2270,5093
|
||||
20250227,102400,163721590,2280,2295,2295,2280,1199
|
||||
20250227,102300,160982585,2285,2290,2290,2285,900
|
||||
20250227,102200,158922085,2290,2330,2330,2285,5060
|
||||
20250227,102100,147349480,2300,2305,2305,2300,1216
|
||||
20250227,102000,144549615,2310,2330,2330,2310,2659
|
||||
20250227,101900,138394955,2330,2330,2330,2330,0
|
||||
20250227,101800,138394955,2330,2330,2330,2330,0
|
||||
20250227,101700,138394955,2330,2330,2330,2330,82
|
||||
20250227,101600,138203895,2330,2330,2330,2330,448
|
||||
20250227,101500,137160055,2330,2330,2330,2330,1
|
||||
20250227,101400,137157725,2320,2320,2320,2320,88
|
||||
20250227,101300,136953565,2330,2330,2330,2330,1
|
||||
20250227,101200,136951235,2320,2320,2320,2320,0
|
||||
20250227,101100,136951235,2320,2320,2320,2320,626
|
||||
20250227,101000,135498915,2320,2335,2335,2320,21
|
||||
20250227,100900,135450180,2315,2340,2340,2315,446
|
||||
20250227,100800,134417265,2315,2330,2330,2315,1034
|
||||
20250227,100700,132021735,2350,2350,2350,2350,1
|
||||
20250227,100600,132019385,2330,2335,2335,2325,512
|
||||
20250227,100500,130825040,2340,2350,2350,2340,1333
|
||||
20250227,100400,127699320,2355,2345,2355,2345,210
|
||||
20250227,100300,127206770,2360,2360,2360,2360,0
|
||||
20250227,100200,127206770,2360,2355,2360,2355,374
|
||||
20250227,100100,126324630,2360,2355,2360,2355,950
|
||||
20250227,100000,124084880,2355,2355,2360,2355,800
|
||||
20250227,095900,122200380,2360,2350,2360,2340,6530
|
||||
20250227,095800,106806155,2350,2355,2355,2340,2058
|
||||
20250227,095700,101969855,2350,2350,2360,2340,5570
|
||||
20250227,095600,88877150,2350,2330,2350,2325,5182
|
||||
20250227,095500,76749710,2330,2320,2330,2320,1632
|
||||
20250227,095400,72959870,2320,2315,2320,2315,150
|
||||
20250227,095300,72612470,2315,2315,2315,2315,0
|
||||
20250227,095200,72612470,2315,2315,2315,2315,0
|
||||
20250227,095100,72612470,2315,2315,2320,2315,9
|
||||
20250227,095000,72591630,2315,2315,2315,2315,15
|
||||
20250227,094900,72556905,2320,2320,2320,2320,140
|
||||
20250227,094800,72232105,2320,2320,2320,2320,3
|
||||
20250227,094700,72225145,2320,2315,2320,2315,553
|
||||
20250227,094600,70944650,2315,2305,2315,2305,6
|
||||
20250227,094500,70930770,2305,2310,2315,2305,327
|
||||
20250227,094400,70176305,2315,2315,2315,2315,105
|
||||
20250227,094300,69933230,2315,2315,2315,2315,0
|
||||
20250227,094200,69933230,2315,2315,2315,2315,10
|
||||
20250227,094100,69910080,2315,2310,2315,2310,35
|
||||
20250227,094000,69829125,2315,2310,2315,2310,9
|
||||
20250227,093900,69808320,2315,2315,2315,2315,350
|
||||
20250227,093800,68998070,2315,2310,2315,2310,20
|
||||
20250227,093700,68951820,2305,2340,2340,2300,2753
|
||||
20250227,093600,62607195,2340,2340,2340,2325,232
|
||||
20250227,093500,62065815,2340,2340,2345,2310,2201
|
||||
20250227,093400,56933920,2325,2340,2345,2325,336
|
||||
20250227,093300,56149200,2315,2315,2350,2315,5824
|
||||
20250227,093200,42565020,2315,2310,2315,2310,946
|
||||
20250227,093100,40379710,2315,2315,2315,2310,222
|
||||
20250227,093000,39866530,2310,2315,2315,2310,171
|
||||
20250227,092900,39471020,2310,2310,2315,2310,1113
|
||||
20250227,092800,36899890,2315,2300,2315,2300,50
|
||||
20250227,092700,36784485,2315,2310,2315,2300,336
|
||||
20250227,092600,36007700,2310,2300,2310,2300,822
|
||||
20250227,092500,34114770,2300,2295,2300,2295,1544
|
||||
20250227,092400,30566815,2295,2285,2295,2285,21
|
||||
20250227,092300,30518820,2290,2290,2290,2290,0
|
||||
20250227,092200,30518820,2290,2285,2290,2285,568
|
||||
20250227,092100,29219335,2285,2285,2285,2285,0
|
||||
20250227,092000,29219335,2285,2275,2290,2275,533
|
||||
20250227,091900,28005335,2300,2270,2300,2270,8472
|
||||
20250227,091800,8577580,2270,2275,2275,2270,1036
|
||||
20250227,091700,6225730,2285,2285,2285,2285,132
|
||||
20250227,091600,5924110,2285,2285,2285,2285,0
|
||||
20250227,091500,5924110,2285,2285,2285,2285,0
|
||||
20250227,091400,5924110,2285,2285,2285,2285,0
|
||||
20250227,091300,5924110,2285,2285,2285,2285,3
|
||||
20250227,091200,5917255,2285,2285,2285,2285,0
|
||||
20250227,091100,5917255,2285,2285,2285,2285,249
|
||||
20250227,091000,5348290,2280,2280,2280,2280,0
|
||||
20250227,090900,5348290,2280,2280,2280,2280,261
|
||||
20250227,090800,4753210,2275,2275,2275,2275,100
|
||||
20250227,090700,4525710,2280,2280,2280,2280,104
|
||||
20250227,090600,4288590,2280,2280,2280,2280,32
|
||||
20250227,090500,4215630,2280,2280,2280,2280,562
|
||||
20250227,090400,2934270,2280,2280,2280,2280,0
|
||||
20250227,090300,2934270,2280,2280,2280,2280,4
|
||||
20250227,090200,2925150,2280,2270,2280,2270,909
|
||||
20250227,090100,857155,2265,2255,2265,2255,77
|
||||
20250227,090000,683115,2245,2225,2245,2225,306
|
||||
|
Reference in New Issue
Block a user