Update 2025-02-27 2849 candle_min
This commit is contained in:
762
412350/min/candle-20250227.csv
Normal file
762
412350/min/candle-20250227.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214000,197109095,4360,4360,4360,4360,882
|
||||
20250227,213900,197109095,4360,4360,4360,4360,0
|
||||
20250227,213800,197109095,4360,4360,4360,4360,0
|
||||
20250227,213700,197109095,4360,4360,4360,4360,0
|
||||
20250227,213600,197109095,4360,4360,4360,4360,0
|
||||
20250227,213500,197109095,4360,4360,4360,4360,0
|
||||
20250227,213400,197109095,4360,4360,4360,4360,0
|
||||
20250227,213300,197109095,4360,4360,4360,4360,0
|
||||
20250227,213200,197109095,4360,4360,4360,4360,0
|
||||
20250227,213100,197109095,4360,4360,4360,4360,0
|
||||
20250227,213000,197109095,4360,4360,4360,4360,0
|
||||
20250227,212900,197109095,4360,4360,4360,4360,0
|
||||
20250227,212800,197109095,4360,4360,4360,4360,0
|
||||
20250227,212700,197109095,4360,4360,4360,4360,0
|
||||
20250227,212600,197109095,4360,4360,4360,4360,0
|
||||
20250227,212500,197109095,4360,4360,4360,4360,0
|
||||
20250227,212400,197109095,4360,4360,4360,4360,0
|
||||
20250227,212300,197109095,4360,4360,4360,4360,0
|
||||
20250227,212200,197109095,4360,4360,4360,4360,0
|
||||
20250227,212100,197109095,4360,4360,4360,4360,0
|
||||
20250227,212000,197109095,4360,4360,4360,4360,0
|
||||
20250227,211900,197109095,4360,4360,4360,4360,0
|
||||
20250227,211800,197109095,4360,4360,4360,4360,0
|
||||
20250227,211700,197109095,4360,4360,4360,4360,0
|
||||
20250227,211600,197109095,4360,4360,4360,4360,0
|
||||
20250227,211500,197109095,4360,4360,4360,4360,0
|
||||
20250227,211400,197109095,4360,4360,4360,4360,0
|
||||
20250227,211300,197109095,4360,4360,4360,4360,0
|
||||
20250227,211200,197109095,4360,4360,4360,4360,0
|
||||
20250227,211100,197109095,4360,4360,4360,4360,0
|
||||
20250227,211000,197109095,4360,4360,4360,4360,882
|
||||
20250227,210900,197109095,4360,4360,4360,4360,0
|
||||
20250227,210800,197109095,4360,4360,4360,4360,0
|
||||
20250227,210700,197109095,4360,4360,4360,4360,0
|
||||
20250227,210600,197109095,4360,4360,4360,4360,0
|
||||
20250227,210500,197109095,4360,4360,4360,4360,0
|
||||
20250227,210400,197109095,4360,4360,4360,4360,0
|
||||
20250227,210300,197109095,4360,4360,4360,4360,0
|
||||
20250227,210200,197109095,4360,4360,4360,4360,0
|
||||
20250227,210100,197109095,4360,4360,4360,4360,0
|
||||
20250227,210000,197109095,4360,4360,4360,4360,0
|
||||
20250227,205900,197109095,4360,4360,4360,4360,0
|
||||
20250227,205800,197109095,4360,4360,4360,4360,0
|
||||
20250227,205700,197109095,4360,4360,4360,4360,0
|
||||
20250227,205600,197109095,4360,4360,4360,4360,0
|
||||
20250227,205500,197109095,4360,4360,4360,4360,0
|
||||
20250227,205400,197109095,4360,4360,4360,4360,0
|
||||
20250227,205300,197109095,4360,4360,4360,4360,0
|
||||
20250227,205200,197109095,4360,4360,4360,4360,0
|
||||
20250227,205100,197109095,4360,4360,4360,4360,0
|
||||
20250227,205000,197109095,4360,4360,4360,4360,0
|
||||
20250227,204900,197109095,4360,4360,4360,4360,0
|
||||
20250227,204800,197109095,4360,4360,4360,4360,0
|
||||
20250227,204700,197109095,4360,4360,4360,4360,0
|
||||
20250227,204600,197109095,4360,4360,4360,4360,0
|
||||
20250227,204500,197109095,4360,4360,4360,4360,0
|
||||
20250227,204400,197109095,4360,4360,4360,4360,0
|
||||
20250227,204300,197109095,4360,4360,4360,4360,0
|
||||
20250227,204200,197109095,4360,4360,4360,4360,0
|
||||
20250227,204100,197109095,4360,4360,4360,4360,0
|
||||
20250227,204000,197109095,4360,4360,4360,4360,882
|
||||
20250227,203900,197109095,4360,4360,4360,4360,0
|
||||
20250227,203800,197109095,4360,4360,4360,4360,0
|
||||
20250227,203700,197109095,4360,4360,4360,4360,0
|
||||
20250227,203600,197109095,4360,4360,4360,4360,0
|
||||
20250227,203500,197109095,4360,4360,4360,4360,0
|
||||
20250227,203400,197109095,4360,4360,4360,4360,0
|
||||
20250227,203300,197109095,4360,4360,4360,4360,0
|
||||
20250227,203200,197109095,4360,4360,4360,4360,0
|
||||
20250227,203100,197109095,4360,4360,4360,4360,0
|
||||
20250227,203000,197109095,4360,4360,4360,4360,0
|
||||
20250227,202900,197109095,4360,4360,4360,4360,0
|
||||
20250227,202800,197109095,4360,4360,4360,4360,0
|
||||
20250227,202700,197109095,4360,4360,4360,4360,0
|
||||
20250227,202600,197109095,4360,4360,4360,4360,0
|
||||
20250227,202500,197109095,4360,4360,4360,4360,0
|
||||
20250227,202400,197109095,4360,4360,4360,4360,0
|
||||
20250227,202300,197109095,4360,4360,4360,4360,0
|
||||
20250227,202200,197109095,4360,4360,4360,4360,0
|
||||
20250227,202100,197109095,4360,4360,4360,4360,0
|
||||
20250227,202000,197109095,4360,4360,4360,4360,0
|
||||
20250227,201900,197109095,4360,4360,4360,4360,0
|
||||
20250227,201800,197109095,4360,4360,4360,4360,0
|
||||
20250227,201700,197109095,4360,4360,4360,4360,0
|
||||
20250227,201600,197109095,4360,4360,4360,4360,0
|
||||
20250227,201500,197109095,4360,4360,4360,4360,0
|
||||
20250227,201400,197109095,4360,4360,4360,4360,0
|
||||
20250227,201300,197109095,4360,4360,4360,4360,0
|
||||
20250227,201200,197109095,4360,4360,4360,4360,0
|
||||
20250227,201100,197109095,4360,4360,4360,4360,0
|
||||
20250227,201000,197109095,4360,4360,4360,4360,882
|
||||
20250227,200900,197109095,4360,4360,4360,4360,0
|
||||
20250227,200800,197109095,4360,4360,4360,4360,0
|
||||
20250227,200700,197109095,4360,4360,4360,4360,0
|
||||
20250227,200600,197109095,4360,4360,4360,4360,0
|
||||
20250227,200500,197109095,4360,4360,4360,4360,0
|
||||
20250227,200400,197109095,4360,4360,4360,4360,0
|
||||
20250227,200300,197109095,4360,4360,4360,4360,0
|
||||
20250227,200200,197109095,4360,4360,4360,4360,0
|
||||
20250227,200100,197109095,4360,4360,4360,4360,0
|
||||
20250227,200000,197109095,4360,4360,4360,4360,0
|
||||
20250227,195900,197109095,4360,4360,4360,4360,0
|
||||
20250227,195800,197109095,4360,4360,4360,4360,0
|
||||
20250227,195700,197109095,4360,4360,4360,4360,0
|
||||
20250227,195600,197109095,4360,4360,4360,4360,0
|
||||
20250227,195500,197109095,4360,4360,4360,4360,0
|
||||
20250227,195400,197109095,4360,4360,4360,4360,0
|
||||
20250227,195300,197109095,4360,4360,4360,4360,0
|
||||
20250227,195200,197109095,4360,4360,4360,4360,0
|
||||
20250227,195100,197109095,4360,4360,4360,4360,0
|
||||
20250227,195000,197109095,4360,4360,4360,4360,0
|
||||
20250227,194900,197109095,4360,4360,4360,4360,0
|
||||
20250227,194800,197109095,4360,4360,4360,4360,0
|
||||
20250227,194700,197109095,4360,4360,4360,4360,0
|
||||
20250227,194600,197109095,4360,4360,4360,4360,0
|
||||
20250227,194500,197109095,4360,4360,4360,4360,0
|
||||
20250227,194400,197109095,4360,4360,4360,4360,0
|
||||
20250227,194300,197109095,4360,4360,4360,4360,0
|
||||
20250227,194200,197109095,4360,4360,4360,4360,0
|
||||
20250227,194100,197109095,4360,4360,4360,4360,0
|
||||
20250227,194000,197109095,4360,4360,4360,4360,882
|
||||
20250227,193900,197109095,4360,4360,4360,4360,0
|
||||
20250227,193800,197109095,4360,4360,4360,4360,0
|
||||
20250227,193700,197109095,4360,4360,4360,4360,0
|
||||
20250227,193600,197109095,4360,4360,4360,4360,0
|
||||
20250227,193500,197109095,4360,4360,4360,4360,0
|
||||
20250227,193400,197109095,4360,4360,4360,4360,0
|
||||
20250227,193300,197109095,4360,4360,4360,4360,0
|
||||
20250227,193200,197109095,4360,4360,4360,4360,0
|
||||
20250227,193100,197109095,4360,4360,4360,4360,0
|
||||
20250227,193000,197109095,4360,4360,4360,4360,0
|
||||
20250227,192900,197109095,4360,4360,4360,4360,0
|
||||
20250227,192800,197109095,4360,4360,4360,4360,0
|
||||
20250227,192700,197109095,4360,4360,4360,4360,0
|
||||
20250227,192600,197109095,4360,4360,4360,4360,0
|
||||
20250227,192500,197109095,4360,4360,4360,4360,0
|
||||
20250227,192400,197109095,4360,4360,4360,4360,0
|
||||
20250227,192300,197109095,4360,4360,4360,4360,0
|
||||
20250227,192200,197109095,4360,4360,4360,4360,0
|
||||
20250227,192100,197109095,4360,4360,4360,4360,0
|
||||
20250227,192000,197109095,4360,4360,4360,4360,0
|
||||
20250227,191900,197109095,4360,4360,4360,4360,0
|
||||
20250227,191800,197109095,4360,4360,4360,4360,0
|
||||
20250227,191700,197109095,4360,4360,4360,4360,0
|
||||
20250227,191600,197109095,4360,4360,4360,4360,0
|
||||
20250227,191500,197109095,4360,4360,4360,4360,0
|
||||
20250227,191400,197109095,4360,4360,4360,4360,0
|
||||
20250227,191300,197109095,4360,4360,4360,4360,0
|
||||
20250227,191200,197109095,4360,4360,4360,4360,0
|
||||
20250227,191100,197109095,4360,4360,4360,4360,0
|
||||
20250227,191000,197109095,4360,4360,4360,4360,882
|
||||
20250227,190900,197109095,4360,4360,4360,4360,0
|
||||
20250227,190800,197109095,4360,4360,4360,4360,0
|
||||
20250227,190700,197109095,4360,4360,4360,4360,0
|
||||
20250227,190600,197109095,4360,4360,4360,4360,0
|
||||
20250227,190500,197109095,4360,4360,4360,4360,0
|
||||
20250227,190400,197109095,4360,4360,4360,4360,0
|
||||
20250227,190300,197109095,4360,4360,4360,4360,0
|
||||
20250227,190200,197109095,4360,4360,4360,4360,0
|
||||
20250227,190100,197109095,4360,4360,4360,4360,0
|
||||
20250227,190000,197109095,4360,4360,4360,4360,0
|
||||
20250227,185900,197109095,4360,4360,4360,4360,0
|
||||
20250227,185800,197109095,4360,4360,4360,4360,0
|
||||
20250227,185700,197109095,4360,4360,4360,4360,0
|
||||
20250227,185600,197109095,4360,4360,4360,4360,0
|
||||
20250227,185500,197109095,4360,4360,4360,4360,0
|
||||
20250227,185400,197109095,4360,4360,4360,4360,0
|
||||
20250227,185300,197109095,4360,4360,4360,4360,0
|
||||
20250227,185200,197109095,4360,4360,4360,4360,0
|
||||
20250227,185100,197109095,4360,4360,4360,4360,0
|
||||
20250227,185000,197109095,4360,4360,4360,4360,0
|
||||
20250227,184900,197109095,4360,4360,4360,4360,0
|
||||
20250227,184800,197109095,4360,4360,4360,4360,0
|
||||
20250227,184700,197109095,4360,4360,4360,4360,0
|
||||
20250227,184600,197109095,4360,4360,4360,4360,0
|
||||
20250227,184500,197109095,4360,4360,4360,4360,0
|
||||
20250227,184400,197109095,4360,4360,4360,4360,0
|
||||
20250227,184300,197109095,4360,4360,4360,4360,0
|
||||
20250227,184200,197109095,4360,4360,4360,4360,0
|
||||
20250227,184100,197109095,4360,4360,4360,4360,0
|
||||
20250227,184000,197109095,4360,4360,4360,4360,882
|
||||
20250227,183900,197109095,4360,4360,4360,4360,0
|
||||
20250227,183800,197109095,4360,4360,4360,4360,0
|
||||
20250227,183700,197109095,4360,4360,4360,4360,0
|
||||
20250227,183600,197109095,4360,4360,4360,4360,0
|
||||
20250227,183500,197109095,4360,4360,4360,4360,0
|
||||
20250227,183400,197109095,4360,4360,4360,4360,0
|
||||
20250227,183300,197109095,4360,4360,4360,4360,0
|
||||
20250227,183200,197109095,4360,4360,4360,4360,0
|
||||
20250227,183100,197109095,4360,4360,4360,4360,0
|
||||
20250227,183000,197109095,4360,4360,4360,4360,0
|
||||
20250227,182900,197109095,4360,4360,4360,4360,0
|
||||
20250227,182800,197109095,4360,4360,4360,4360,0
|
||||
20250227,182700,197109095,4360,4360,4360,4360,0
|
||||
20250227,182600,197109095,4360,4360,4360,4360,0
|
||||
20250227,182500,197109095,4360,4360,4360,4360,0
|
||||
20250227,182400,197109095,4360,4360,4360,4360,0
|
||||
20250227,182300,197109095,4360,4360,4360,4360,0
|
||||
20250227,182200,197109095,4360,4360,4360,4360,0
|
||||
20250227,182100,197109095,4360,4360,4360,4360,0
|
||||
20250227,182000,197109095,4360,4360,4360,4360,0
|
||||
20250227,181900,197109095,4360,4360,4360,4360,0
|
||||
20250227,181800,197109095,4360,4360,4360,4360,0
|
||||
20250227,181700,197109095,4360,4360,4360,4360,0
|
||||
20250227,181600,197109095,4360,4360,4360,4360,0
|
||||
20250227,181500,197109095,4360,4360,4360,4360,0
|
||||
20250227,181400,197109095,4360,4360,4360,4360,0
|
||||
20250227,181300,197109095,4360,4360,4360,4360,0
|
||||
20250227,181200,197109095,4360,4360,4360,4360,0
|
||||
20250227,181100,197109095,4360,4360,4360,4360,0
|
||||
20250227,181000,197109095,4360,4360,4360,4360,882
|
||||
20250227,180900,197109095,4360,4360,4360,4360,0
|
||||
20250227,180800,197109095,4360,4360,4360,4360,0
|
||||
20250227,180700,197109095,4360,4360,4360,4360,0
|
||||
20250227,180600,197109095,4360,4360,4360,4360,0
|
||||
20250227,180500,197109095,4360,4360,4360,4360,0
|
||||
20250227,180400,197109095,4360,4360,4360,4360,0
|
||||
20250227,180300,197109095,4360,4360,4360,4360,0
|
||||
20250227,180200,197109095,4360,4360,4360,4360,0
|
||||
20250227,180100,197109095,4360,4360,4360,4360,0
|
||||
20250227,180000,197109095,4360,4360,4360,4360,0
|
||||
20250227,175900,197109095,4360,4360,4360,4360,0
|
||||
20250227,175800,197109095,4360,4360,4360,4360,0
|
||||
20250227,175700,197109095,4360,4360,4360,4360,0
|
||||
20250227,175600,197109095,4360,4360,4360,4360,0
|
||||
20250227,175500,197109095,4360,4360,4360,4360,0
|
||||
20250227,175400,197109095,4360,4360,4360,4360,0
|
||||
20250227,175300,197109095,4360,4360,4360,4360,0
|
||||
20250227,175200,197109095,4360,4360,4360,4360,0
|
||||
20250227,175100,197109095,4360,4360,4360,4360,0
|
||||
20250227,175000,197109095,4360,4360,4360,4360,0
|
||||
20250227,174900,197109095,4360,4360,4360,4360,0
|
||||
20250227,174800,197109095,4360,4360,4360,4360,0
|
||||
20250227,174700,197109095,4360,4360,4360,4360,0
|
||||
20250227,174600,197109095,4360,4360,4360,4360,0
|
||||
20250227,174500,197109095,4360,4360,4360,4360,0
|
||||
20250227,174400,197109095,4360,4360,4360,4360,0
|
||||
20250227,174300,197109095,4360,4360,4360,4360,0
|
||||
20250227,174200,197109095,4360,4360,4360,4360,0
|
||||
20250227,174100,197109095,4360,4360,4360,4360,0
|
||||
20250227,174000,197109095,4360,4360,4360,4360,882
|
||||
20250227,173900,197109095,4360,4360,4360,4360,0
|
||||
20250227,173800,197109095,4360,4360,4360,4360,0
|
||||
20250227,173700,197109095,4360,4360,4360,4360,0
|
||||
20250227,173600,197109095,4360,4360,4360,4360,0
|
||||
20250227,173500,197109095,4360,4360,4360,4360,0
|
||||
20250227,173400,197109095,4360,4360,4360,4360,0
|
||||
20250227,173300,197109095,4360,4360,4360,4360,0
|
||||
20250227,173200,197109095,4360,4360,4360,4360,0
|
||||
20250227,173100,197109095,4360,4360,4360,4360,0
|
||||
20250227,173000,197109095,4360,4360,4360,4360,0
|
||||
20250227,172900,197109095,4360,4360,4360,4360,0
|
||||
20250227,172800,197109095,4360,4360,4360,4360,0
|
||||
20250227,172700,197109095,4360,4360,4360,4360,0
|
||||
20250227,172600,197109095,4360,4360,4360,4360,0
|
||||
20250227,172500,197109095,4360,4360,4360,4360,0
|
||||
20250227,172400,197109095,4360,4360,4360,4360,0
|
||||
20250227,172300,197109095,4360,4360,4360,4360,0
|
||||
20250227,172200,197109095,4360,4360,4360,4360,0
|
||||
20250227,172100,197109095,4360,4360,4360,4360,0
|
||||
20250227,172000,197109095,4360,4360,4360,4360,0
|
||||
20250227,171900,197109095,4360,4360,4360,4360,0
|
||||
20250227,171800,197109095,4360,4360,4360,4360,0
|
||||
20250227,171700,197109095,4360,4360,4360,4360,0
|
||||
20250227,171600,197109095,4360,4360,4360,4360,0
|
||||
20250227,171500,197109095,4360,4360,4360,4360,0
|
||||
20250227,171400,197109095,4360,4360,4360,4360,0
|
||||
20250227,171300,197109095,4360,4360,4360,4360,0
|
||||
20250227,171200,197109095,4360,4360,4360,4360,0
|
||||
20250227,171100,197109095,4360,4360,4360,4360,0
|
||||
20250227,171000,197109095,4360,4360,4360,4360,882
|
||||
20250227,170900,197109095,4360,4360,4360,4360,0
|
||||
20250227,170800,197109095,4360,4360,4360,4360,0
|
||||
20250227,170700,197109095,4360,4360,4360,4360,0
|
||||
20250227,170600,197109095,4360,4360,4360,4360,0
|
||||
20250227,170500,197109095,4360,4360,4360,4360,0
|
||||
20250227,170400,197109095,4360,4360,4360,4360,0
|
||||
20250227,170300,197109095,4360,4360,4360,4360,0
|
||||
20250227,170200,197109095,4360,4360,4360,4360,0
|
||||
20250227,170100,197109095,4360,4360,4360,4360,0
|
||||
20250227,170000,197109095,4360,4360,4360,4360,0
|
||||
20250227,165900,197109095,4360,4360,4360,4360,0
|
||||
20250227,165800,197109095,4360,4360,4360,4360,0
|
||||
20250227,165700,197109095,4360,4360,4360,4360,0
|
||||
20250227,165600,197109095,4360,4360,4360,4360,0
|
||||
20250227,165500,197109095,4360,4360,4360,4360,0
|
||||
20250227,165400,197109095,4360,4360,4360,4360,0
|
||||
20250227,165300,197109095,4360,4360,4360,4360,0
|
||||
20250227,165200,197109095,4360,4360,4360,4360,0
|
||||
20250227,165100,197109095,4360,4360,4360,4360,0
|
||||
20250227,165000,197109095,4360,4360,4360,4360,0
|
||||
20250227,164900,197109095,4360,4360,4360,4360,0
|
||||
20250227,164800,197109095,4360,4360,4360,4360,0
|
||||
20250227,164700,197109095,4360,4360,4360,4360,0
|
||||
20250227,164600,197109095,4360,4360,4360,4360,0
|
||||
20250227,164500,197109095,4360,4360,4360,4360,0
|
||||
20250227,164400,197109095,4360,4360,4360,4360,0
|
||||
20250227,164300,197109095,4360,4360,4360,4360,0
|
||||
20250227,164200,197109095,4360,4360,4360,4360,0
|
||||
20250227,164100,197109095,4360,4360,4360,4360,0
|
||||
20250227,164000,197109095,4360,4360,4360,4360,882
|
||||
20250227,163900,197109095,4360,4360,4360,4360,0
|
||||
20250227,163800,197109095,4360,4360,4360,4360,0
|
||||
20250227,163700,197109095,4360,4360,4360,4360,0
|
||||
20250227,163600,197109095,4360,4360,4360,4360,0
|
||||
20250227,163500,197109095,4360,4360,4360,4360,0
|
||||
20250227,163400,197109095,4360,4360,4360,4360,0
|
||||
20250227,163300,197109095,4360,4360,4360,4360,0
|
||||
20250227,163200,197109095,4360,4360,4360,4360,0
|
||||
20250227,163100,197109095,4360,4360,4360,4360,0
|
||||
20250227,163000,197109095,4360,4360,4360,4360,0
|
||||
20250227,162900,197109095,4360,4360,4360,4360,0
|
||||
20250227,162800,197109095,4360,4360,4360,4360,0
|
||||
20250227,162700,197109095,4360,4360,4360,4360,0
|
||||
20250227,162600,197109095,4360,4360,4360,4360,0
|
||||
20250227,162500,197109095,4360,4360,4360,4360,0
|
||||
20250227,162400,197109095,4360,4360,4360,4360,0
|
||||
20250227,162300,197109095,4360,4360,4360,4360,0
|
||||
20250227,162200,197109095,4360,4360,4360,4360,0
|
||||
20250227,162100,197109095,4360,4360,4360,4360,0
|
||||
20250227,162000,197109095,4360,4360,4360,4360,0
|
||||
20250227,161900,197109095,4360,4360,4360,4360,0
|
||||
20250227,161800,197109095,4360,4360,4360,4360,0
|
||||
20250227,161700,197109095,4360,4360,4360,4360,0
|
||||
20250227,161600,197109095,4360,4360,4360,4360,0
|
||||
20250227,161500,197109095,4360,4360,4360,4360,0
|
||||
20250227,161400,197109095,4360,4360,4360,4360,0
|
||||
20250227,161300,197109095,4360,4360,4360,4360,0
|
||||
20250227,161200,197109095,4360,4360,4360,4360,0
|
||||
20250227,161100,197109095,4360,4360,4360,4360,0
|
||||
20250227,161000,197109095,4360,4360,4360,4360,882
|
||||
20250227,160900,197109095,4360,4360,4360,4360,0
|
||||
20250227,160800,197109095,4360,4360,4360,4360,0
|
||||
20250227,160700,197109095,4360,4360,4360,4360,0
|
||||
20250227,160600,197109095,4360,4360,4360,4360,0
|
||||
20250227,160500,197109095,4360,4360,4360,4360,0
|
||||
20250227,160400,197109095,4360,4360,4360,4360,0
|
||||
20250227,160300,197109095,4360,4360,4360,4360,0
|
||||
20250227,160200,197109095,4360,4360,4360,4360,0
|
||||
20250227,160100,197109095,4360,4360,4360,4360,0
|
||||
20250227,160000,197109095,4360,4360,4360,4360,0
|
||||
20250227,155900,197109095,4360,4360,4360,4360,0
|
||||
20250227,155800,197109095,4360,4360,4360,4360,0
|
||||
20250227,155700,197109095,4360,4360,4360,4360,0
|
||||
20250227,155600,197109095,4360,4360,4360,4360,0
|
||||
20250227,155500,197109095,4360,4360,4360,4360,0
|
||||
20250227,155400,197109095,4360,4360,4360,4360,0
|
||||
20250227,155300,197109095,4360,4360,4360,4360,0
|
||||
20250227,155200,197109095,4360,4360,4360,4360,0
|
||||
20250227,155100,197109095,4360,4360,4360,4360,0
|
||||
20250227,155000,197109095,4360,4360,4360,4360,0
|
||||
20250227,154900,197109095,4360,4360,4360,4360,0
|
||||
20250227,154800,197109095,4360,4360,4360,4360,0
|
||||
20250227,154700,197109095,4360,4360,4360,4360,0
|
||||
20250227,154600,197109095,4360,4360,4360,4360,0
|
||||
20250227,154500,197109095,4360,4360,4360,4360,0
|
||||
20250227,154400,197109095,4360,4360,4360,4360,0
|
||||
20250227,154300,197109095,4360,4360,4360,4360,0
|
||||
20250227,154200,197109095,4360,4360,4360,4360,0
|
||||
20250227,154100,197109095,4360,4360,4360,4360,0
|
||||
20250227,154000,197109095,4360,4360,4360,4360,882
|
||||
20250227,153900,197109095,4360,4360,4360,4360,0
|
||||
20250227,153800,197109095,4360,4360,4360,4360,0
|
||||
20250227,153700,197109095,4360,4360,4360,4360,0
|
||||
20250227,153600,197109095,4360,4360,4360,4360,0
|
||||
20250227,153500,197109095,4360,4360,4360,4360,0
|
||||
20250227,153400,197109095,4360,4360,4360,4360,0
|
||||
20250227,153300,197109095,4360,4360,4360,4360,0
|
||||
20250227,153200,197109095,4360,4360,4360,4360,0
|
||||
20250227,153100,197109095,4360,4360,4360,4360,0
|
||||
20250227,153000,197109095,4360,4360,4360,4360,882
|
||||
20250227,152900,193263575,4360,4360,4360,4360,0
|
||||
20250227,152800,193263575,4360,4360,4360,4360,0
|
||||
20250227,152700,193263575,4360,4360,4360,4360,0
|
||||
20250227,152600,193263575,4360,4360,4360,4360,0
|
||||
20250227,152500,193263575,4360,4360,4360,4360,0
|
||||
20250227,152400,193263575,4360,4360,4360,4360,0
|
||||
20250227,152300,193263575,4360,4360,4360,4360,0
|
||||
20250227,152200,193263575,4360,4360,4360,4360,0
|
||||
20250227,152100,193263575,4360,4360,4360,4360,0
|
||||
20250227,152000,193263575,4360,4360,4360,4360,0
|
||||
20250227,151900,193263575,4360,4355,4360,4355,91
|
||||
20250227,151800,192867110,4355,4355,4355,4355,24
|
||||
20250227,151700,192762590,4355,4355,4355,4355,0
|
||||
20250227,151600,192762590,4355,4355,4355,4355,308
|
||||
20250227,151500,191421250,4355,4365,4365,4355,511
|
||||
20250227,151400,189194080,4370,4375,4375,4360,558
|
||||
20250227,151300,186760620,4370,4370,4370,4370,0
|
||||
20250227,151200,186760620,4370,4375,4375,4370,71
|
||||
20250227,151100,186450050,4375,4380,4380,4370,457
|
||||
20250227,151000,184450235,4380,4380,4380,4380,100
|
||||
20250227,150900,184012235,4380,4380,4380,4380,1
|
||||
20250227,150800,184007855,4390,4390,4390,4390,0
|
||||
20250227,150700,184007855,4390,4390,4390,4390,0
|
||||
20250227,150600,184007855,4390,4390,4390,4390,4
|
||||
20250227,150500,183990295,4385,4385,4385,4385,0
|
||||
20250227,150400,183990295,4385,4385,4385,4385,30
|
||||
20250227,150300,183858745,4385,4385,4385,4385,0
|
||||
20250227,150200,183858745,4385,4385,4385,4385,50
|
||||
20250227,150100,183639495,4385,4385,4385,4385,42
|
||||
20250227,150000,183455325,4385,4385,4385,4385,443
|
||||
20250227,145900,181512770,4385,4385,4385,4385,0
|
||||
20250227,145800,181512770,4385,4385,4385,4385,104
|
||||
20250227,145700,181056730,4385,4385,4385,4385,0
|
||||
20250227,145600,181056730,4385,4385,4385,4385,5
|
||||
20250227,145500,181034805,4385,4385,4385,4385,0
|
||||
20250227,145400,181034805,4385,4385,4385,4385,0
|
||||
20250227,145300,181034805,4385,4385,4385,4385,0
|
||||
20250227,145200,181034805,4385,4385,4385,4385,0
|
||||
20250227,145100,181034805,4385,4385,4385,4385,15
|
||||
20250227,145000,180969030,4385,4385,4385,4385,0
|
||||
20250227,144900,180969030,4385,4385,4385,4385,438
|
||||
20250227,144800,179048400,4380,4380,4380,4380,0
|
||||
20250227,144700,179048400,4380,4380,4380,4380,1
|
||||
20250227,144600,179044020,4380,4380,4380,4380,104
|
||||
20250227,144500,178588500,4375,4375,4375,4375,50
|
||||
20250227,144400,178369750,4375,4375,4375,4375,80
|
||||
20250227,144300,178019750,4375,4375,4375,4375,50
|
||||
20250227,144200,177801000,4375,4375,4375,4375,132
|
||||
20250227,144100,177223500,4375,4375,4375,4375,1
|
||||
20250227,144000,177219125,4375,4375,4375,4375,0
|
||||
20250227,143900,177219125,4375,4375,4375,4375,1
|
||||
20250227,143800,177214750,4380,4380,4380,4380,0
|
||||
20250227,143700,177214750,4380,4380,4380,4380,0
|
||||
20250227,143600,177214750,4380,4380,4380,4380,3218
|
||||
20250227,143500,163119910,4380,4380,4380,4380,1000
|
||||
20250227,143400,158739910,4385,4385,4385,4385,1
|
||||
20250227,143300,158735525,4385,4385,4385,4385,65
|
||||
20250227,143200,158450500,4390,4390,4390,4390,0
|
||||
20250227,143100,158450500,4390,4390,4390,4390,0
|
||||
20250227,143000,158450500,4390,4390,4390,4390,2
|
||||
20250227,142900,158441720,4390,4390,4390,4390,2
|
||||
20250227,142800,158432940,4390,4390,4390,4390,50
|
||||
20250227,142700,158213440,4390,4390,4390,4390,0
|
||||
20250227,142600,158213440,4390,4390,4390,4390,0
|
||||
20250227,142500,158213440,4390,4390,4390,4390,0
|
||||
20250227,142400,158213440,4390,4390,4390,4390,10
|
||||
20250227,142300,158169540,4395,4395,4395,4395,20
|
||||
20250227,142200,158081640,4400,4400,4400,4400,0
|
||||
20250227,142100,158081640,4400,4400,4400,4400,0
|
||||
20250227,142000,158081640,4400,4400,4400,4400,0
|
||||
20250227,141900,158081640,4400,4400,4400,4400,600
|
||||
20250227,141800,155441640,4405,4405,4405,4405,237
|
||||
20250227,141700,154397655,4405,4405,4405,4405,600
|
||||
20250227,141600,151754655,4400,4400,4400,4400,0
|
||||
20250227,141500,151754655,4400,4400,4400,4400,0
|
||||
20250227,141400,151754655,4400,4400,4400,4400,0
|
||||
20250227,141300,151754655,4400,4405,4405,4400,361
|
||||
20250227,141200,150165200,4405,4405,4405,4405,361
|
||||
20250227,141100,148574995,4400,4400,4400,4400,0
|
||||
20250227,141000,148574995,4400,4400,4400,4400,0
|
||||
20250227,140900,148574995,4400,4400,4400,4400,72
|
||||
20250227,140800,148258195,4435,4435,4435,4435,0
|
||||
20250227,140700,148258195,4435,4435,4435,4435,0
|
||||
20250227,140600,148258195,4435,4410,4435,4410,1703
|
||||
20250227,140500,140714060,4410,4405,4410,4405,300
|
||||
20250227,140400,139392075,4395,4395,4395,4395,1
|
||||
20250227,140300,139387680,4395,4395,4395,4395,300
|
||||
20250227,140200,138069180,4390,4390,4390,4390,22
|
||||
20250227,140100,137972600,4395,4395,4395,4395,0
|
||||
20250227,140000,137972600,4395,4395,4395,4395,102
|
||||
20250227,135900,137524310,4400,4400,4400,4400,0
|
||||
20250227,135800,137524310,4400,4400,4400,4400,0
|
||||
20250227,135700,137524310,4400,4400,4400,4400,0
|
||||
20250227,135600,137524310,4400,4400,4400,4400,0
|
||||
20250227,135500,137524310,4400,4400,4400,4400,0
|
||||
20250227,135400,137524310,4400,4400,4400,4400,0
|
||||
20250227,135300,137524310,4400,4400,4400,4400,0
|
||||
20250227,135200,137524310,4400,4400,4400,4400,0
|
||||
20250227,135100,137524310,4400,4400,4400,4400,0
|
||||
20250227,135000,137524310,4400,4400,4400,4400,0
|
||||
20250227,134900,137524310,4400,4400,4400,4400,0
|
||||
20250227,134800,137524310,4400,4400,4400,4400,0
|
||||
20250227,134700,137524310,4400,4400,4400,4400,0
|
||||
20250227,134600,137524310,4400,4400,4400,4400,10
|
||||
20250227,134500,137480310,4400,4400,4400,4400,25
|
||||
20250227,134400,137370310,4400,4400,4400,4400,0
|
||||
20250227,134300,137370310,4400,4400,4400,4400,0
|
||||
20250227,134200,137370310,4400,4400,4400,4400,0
|
||||
20250227,134100,137370310,4400,4400,4400,4400,0
|
||||
20250227,134000,137370310,4400,4400,4400,4400,0
|
||||
20250227,133900,137370310,4400,4400,4400,4400,0
|
||||
20250227,133800,137370310,4400,4400,4400,4400,2
|
||||
20250227,133700,137361510,4400,4400,4400,4400,0
|
||||
20250227,133600,137361510,4400,4400,4400,4400,0
|
||||
20250227,133500,137361510,4400,4400,4400,4400,0
|
||||
20250227,133400,137361510,4400,4400,4400,4400,1
|
||||
20250227,133300,137357110,4385,4385,4385,4385,0
|
||||
20250227,133200,137357110,4385,4400,4400,4385,169
|
||||
20250227,133100,136615730,4385,4385,4385,4385,25
|
||||
20250227,133000,136506105,4380,4380,4380,4380,65
|
||||
20250227,132900,136221405,4380,4380,4380,4380,0
|
||||
20250227,132800,136221405,4380,4380,4380,4380,29
|
||||
20250227,132700,136094385,4380,4380,4380,4380,0
|
||||
20250227,132600,136094385,4380,4380,4380,4380,21
|
||||
20250227,132500,136002405,4380,4380,4380,4380,0
|
||||
20250227,132400,136002405,4380,4380,4380,4380,30
|
||||
20250227,132300,135871005,4380,4380,4380,4380,0
|
||||
20250227,132200,135871005,4380,4380,4380,4380,20
|
||||
20250227,132100,135783405,4380,4385,4385,4380,2
|
||||
20250227,132000,135774640,4385,4385,4385,4385,0
|
||||
20250227,131900,135774640,4385,4385,4385,4385,400
|
||||
20250227,131800,134020640,4400,4400,4400,4400,0
|
||||
20250227,131700,134020640,4400,4400,4400,4400,100
|
||||
20250227,131600,133580640,4390,4390,4390,4390,0
|
||||
20250227,131500,133580640,4390,4390,4390,4390,0
|
||||
20250227,131400,133580640,4390,4390,4390,4390,0
|
||||
20250227,131300,133580640,4390,4390,4390,4390,0
|
||||
20250227,131200,133580640,4390,4390,4390,4390,0
|
||||
20250227,131100,133580640,4390,4390,4390,4390,0
|
||||
20250227,131000,133580640,4390,4390,4390,4390,0
|
||||
20250227,130900,133580640,4390,4390,4390,4390,232
|
||||
20250227,130800,132562160,4390,4390,4390,4390,123
|
||||
20250227,130700,132022190,4395,4395,4395,4395,0
|
||||
20250227,130600,132022190,4395,4395,4395,4395,0
|
||||
20250227,130500,132022190,4395,4395,4395,4395,0
|
||||
20250227,130400,132022190,4395,4395,4395,4395,50
|
||||
20250227,130300,131802440,4395,4395,4395,4395,86
|
||||
20250227,130200,131424470,4395,4395,4395,4395,14
|
||||
20250227,130100,131362940,4395,4395,4395,4395,146
|
||||
20250227,130000,130721270,4400,4400,4400,4400,11
|
||||
20250227,125900,130672870,4400,4405,4405,4400,199
|
||||
20250227,125800,129797055,4410,4410,4410,4410,280
|
||||
20250227,125700,128562255,4405,4405,4405,4405,0
|
||||
20250227,125600,128562255,4405,4410,4410,4405,50
|
||||
20250227,125500,128341845,4410,4410,4410,4410,0
|
||||
20250227,125400,128341845,4410,4410,4410,4410,0
|
||||
20250227,125300,128341845,4410,4410,4410,4410,4
|
||||
20250227,125200,128324205,4420,4420,4420,4420,0
|
||||
20250227,125100,128324205,4420,4420,4420,4420,0
|
||||
20250227,125000,128324205,4420,4420,4420,4420,1
|
||||
20250227,124900,128319785,4410,4410,4410,4410,0
|
||||
20250227,124800,128319785,4410,4410,4410,4410,0
|
||||
20250227,124700,128319785,4410,4415,4415,4410,12
|
||||
20250227,124600,128266860,4410,4410,4420,4410,71
|
||||
20250227,124500,127953740,4410,4410,4410,4410,1
|
||||
20250227,124400,127949330,4410,4410,4410,4410,4
|
||||
20250227,124300,127931690,4410,4410,4410,4410,0
|
||||
20250227,124200,127931690,4410,4410,4410,4410,1
|
||||
20250227,124100,127927280,4415,4415,4415,4415,0
|
||||
20250227,124000,127927280,4415,4410,4415,4410,29
|
||||
20250227,123900,127799295,4410,4415,4415,4410,72
|
||||
20250227,123800,127481640,4405,4405,4405,4405,0
|
||||
20250227,123700,127481640,4405,4405,4405,4405,0
|
||||
20250227,123600,127481640,4405,4400,4405,4400,419
|
||||
20250227,123500,125637955,4400,4400,4400,4400,110
|
||||
20250227,123400,125153955,4400,4400,4400,4400,110
|
||||
20250227,123300,124669955,4400,4400,4400,4400,40
|
||||
20250227,123200,124493955,4395,4395,4395,4395,0
|
||||
20250227,123100,124493955,4395,4395,4395,4395,0
|
||||
20250227,123000,124493955,4395,4395,4395,4395,0
|
||||
20250227,122900,124493955,4395,4395,4395,4395,0
|
||||
20250227,122800,124493955,4395,4395,4395,4395,3
|
||||
20250227,122700,124480770,4395,4395,4395,4395,0
|
||||
20250227,122600,124480770,4395,4395,4395,4395,0
|
||||
20250227,122500,124480770,4395,4395,4395,4395,2
|
||||
20250227,122400,124471980,4390,4390,4390,4390,0
|
||||
20250227,122300,124471980,4390,4390,4390,4390,0
|
||||
20250227,122200,124471980,4390,4390,4390,4390,0
|
||||
20250227,122100,124471980,4390,4390,4390,4390,64
|
||||
20250227,122000,124191020,4390,4390,4390,4390,0
|
||||
20250227,121900,124191020,4390,4390,4390,4390,0
|
||||
20250227,121800,124191020,4390,4390,4390,4390,10
|
||||
20250227,121700,124147120,4395,4395,4395,4395,0
|
||||
20250227,121600,124147120,4395,4395,4395,4395,8
|
||||
20250227,121500,124111960,4390,4390,4390,4390,27
|
||||
20250227,121400,123993430,4385,4385,4385,4385,0
|
||||
20250227,121300,123993430,4385,4385,4385,4385,0
|
||||
20250227,121200,123993430,4385,4385,4385,4385,0
|
||||
20250227,121100,123993430,4385,4385,4385,4385,0
|
||||
20250227,121000,123993430,4385,4385,4385,4385,44
|
||||
20250227,120900,123800490,4380,4380,4380,4380,0
|
||||
20250227,120800,123800490,4380,4380,4380,4380,0
|
||||
20250227,120700,123800490,4380,4380,4380,4380,0
|
||||
20250227,120600,123800490,4380,4380,4380,4380,0
|
||||
20250227,120500,123800490,4380,4380,4380,4380,0
|
||||
20250227,120400,123800490,4380,4380,4380,4380,0
|
||||
20250227,120300,123800490,4380,4380,4380,4380,0
|
||||
20250227,120200,123800490,4380,4380,4380,4380,0
|
||||
20250227,120100,123800490,4380,4380,4380,4380,0
|
||||
20250227,120000,123800490,4380,4380,4380,4380,0
|
||||
20250227,115900,123800490,4380,4380,4380,4380,0
|
||||
20250227,115800,123800490,4380,4380,4380,4380,0
|
||||
20250227,115700,123800490,4380,4380,4380,4380,0
|
||||
20250227,115600,123800490,4380,4380,4380,4380,0
|
||||
20250227,115500,123800490,4380,4380,4380,4380,0
|
||||
20250227,115400,123800490,4380,4380,4380,4380,0
|
||||
20250227,115300,123800490,4380,4380,4380,4380,0
|
||||
20250227,115200,123800490,4380,4380,4380,4380,102
|
||||
20250227,115100,123353730,4385,4385,4385,4385,0
|
||||
20250227,115000,123353730,4385,4385,4385,4385,0
|
||||
20250227,114900,123353730,4385,4385,4385,4385,0
|
||||
20250227,114800,123353730,4385,4385,4385,4385,50
|
||||
20250227,114700,123134480,4385,4385,4385,4385,2
|
||||
20250227,114600,123125710,4385,4385,4385,4385,8
|
||||
20250227,114500,123090630,4385,4385,4385,4385,50
|
||||
20250227,114400,122871380,4385,4385,4385,4385,0
|
||||
20250227,114300,122871380,4385,4385,4385,4385,0
|
||||
20250227,114200,122871380,4385,4385,4385,4385,0
|
||||
20250227,114100,122871380,4385,4385,4385,4385,0
|
||||
20250227,114000,122871380,4385,4385,4385,4385,0
|
||||
20250227,113900,122871380,4385,4385,4385,4385,0
|
||||
20250227,113800,122871380,4385,4385,4385,4385,0
|
||||
20250227,113700,122871380,4385,4385,4385,4385,0
|
||||
20250227,113600,122871380,4385,4385,4385,4385,0
|
||||
20250227,113500,122871380,4385,4385,4385,4385,0
|
||||
20250227,113400,122871380,4385,4385,4385,4385,0
|
||||
20250227,113300,122871380,4385,4385,4385,4385,0
|
||||
20250227,113200,122871380,4385,4385,4385,4385,2
|
||||
20250227,113100,122862610,4385,4385,4385,4385,0
|
||||
20250227,113000,122862610,4385,4385,4385,4385,1
|
||||
20250227,112900,122858225,4385,4385,4385,4385,0
|
||||
20250227,112800,122858225,4385,4385,4385,4385,0
|
||||
20250227,112700,122858225,4385,4385,4385,4385,25
|
||||
20250227,112600,122748600,4355,4355,4355,4355,0
|
||||
20250227,112500,122748600,4355,4355,4355,4355,0
|
||||
20250227,112400,122748600,4355,4355,4355,4355,0
|
||||
20250227,112300,122748600,4355,4355,4355,4355,0
|
||||
20250227,112200,122748600,4355,4370,4370,4355,500
|
||||
20250227,112100,120569540,4370,4370,4370,4370,0
|
||||
20250227,112000,120569540,4370,4370,4370,4370,0
|
||||
20250227,111900,120569540,4370,4370,4370,4370,124
|
||||
20250227,111800,120027660,4365,4365,4365,4365,0
|
||||
20250227,111700,120027660,4365,4365,4365,4365,0
|
||||
20250227,111600,120027660,4365,4365,4365,4365,0
|
||||
20250227,111500,120027660,4365,4365,4365,4365,59
|
||||
20250227,111400,119770125,4365,4365,4365,4365,0
|
||||
20250227,111300,119770125,4365,4365,4365,4365,300
|
||||
20250227,111200,118460625,4360,4360,4360,4360,0
|
||||
20250227,111100,118460625,4360,4360,4360,4360,0
|
||||
20250227,111000,118460625,4360,4355,4360,4355,34
|
||||
20250227,110900,118312390,4350,4350,4350,4350,9
|
||||
20250227,110800,118273240,4350,4360,4360,4350,300
|
||||
20250227,110700,116966185,4365,4365,4365,4365,300
|
||||
20250227,110600,115656685,4360,4365,4365,4360,146
|
||||
20250227,110500,115020025,4370,4370,4370,4370,0
|
||||
20250227,110400,115020025,4370,4370,4370,4370,15
|
||||
20250227,110300,114954475,4370,4370,4370,4370,10
|
||||
20250227,110200,114910775,4360,4360,4360,4360,36
|
||||
20250227,110100,114753815,4360,4360,4360,4360,0
|
||||
20250227,110000,114753815,4360,4360,4360,4360,0
|
||||
20250227,105900,114753815,4360,4360,4360,4360,0
|
||||
20250227,105800,114753815,4360,4360,4360,4360,0
|
||||
20250227,105700,114753815,4360,4360,4360,4360,0
|
||||
20250227,105600,114753815,4360,4360,4360,4360,0
|
||||
20250227,105500,114753815,4360,4360,4360,4360,0
|
||||
20250227,105400,114753815,4360,4360,4360,4360,0
|
||||
20250227,105300,114753815,4360,4370,4370,4360,161
|
||||
20250227,105200,114051345,4370,4380,4380,4370,390
|
||||
20250227,105100,112346645,4380,4390,4390,4380,442
|
||||
20250227,105000,110409165,4390,4400,4400,4390,5164
|
||||
20250227,104900,87693830,4400,4400,4400,4400,33
|
||||
20250227,104800,87548630,4405,4405,4405,4405,5
|
||||
20250227,104700,87526605,4400,4400,4400,4400,0
|
||||
20250227,104600,87526605,4400,4400,4400,4400,1
|
||||
20250227,104500,87522205,4400,4400,4400,4400,4
|
||||
20250227,104400,87504605,4400,4400,4400,4400,0
|
||||
20250227,104300,87504605,4400,4400,4400,4400,1
|
||||
20250227,104200,87500205,4400,4400,4400,4400,0
|
||||
20250227,104100,87500205,4400,4410,4410,4400,1000
|
||||
20250227,104000,83099035,4415,4415,4415,4415,0
|
||||
20250227,103900,83099035,4415,4415,4415,4415,0
|
||||
20250227,103800,83099035,4415,4415,4415,4415,0
|
||||
20250227,103700,83099035,4415,4415,4415,4415,79
|
||||
20250227,103600,82750250,4405,4405,4405,4405,206
|
||||
20250227,103500,81842820,4405,4410,4410,4405,9
|
||||
20250227,103400,81803165,4420,4420,4420,4420,1
|
||||
20250227,103300,81798745,4420,4420,4420,4420,0
|
||||
20250227,103200,81798745,4420,4420,4420,4420,0
|
||||
20250227,103100,81798745,4420,4420,4420,4420,0
|
||||
20250227,103000,81798745,4420,4420,4420,4420,1
|
||||
20250227,102900,81794325,4445,4445,4445,4445,0
|
||||
20250227,102800,81794325,4445,4445,4445,4445,0
|
||||
20250227,102700,81794325,4445,4445,4445,4445,0
|
||||
20250227,102600,81794325,4445,4445,4445,4445,30
|
||||
20250227,102500,81660975,4455,4455,4455,4455,0
|
||||
20250227,102400,81660975,4455,4455,4455,4455,0
|
||||
20250227,102300,81660975,4455,4455,4455,4455,80
|
||||
20250227,102200,81304575,4455,4420,4455,4420,580
|
||||
20250227,102100,78723240,4445,4435,4445,4435,649
|
||||
20250227,102000,75842415,4395,4400,4400,4395,254
|
||||
20250227,101900,74725960,4400,4415,4435,4400,302
|
||||
20250227,101800,73387970,4415,4415,4415,4415,0
|
||||
20250227,101700,73387970,4415,4415,4415,4415,254
|
||||
20250227,101600,72266560,4405,4390,4405,4390,527
|
||||
20250227,101500,69950090,4370,4370,4370,4370,0
|
||||
20250227,101400,69950090,4370,4370,4370,4370,5
|
||||
20250227,101300,69928240,4400,4380,4400,4375,271
|
||||
20250227,101200,68742380,4400,4385,4400,4380,151
|
||||
20250227,101100,68080880,4385,4385,4385,4385,2
|
||||
20250227,101000,68072110,4385,4420,4420,4385,367
|
||||
20250227,100900,66458730,4425,4425,4425,4425,0
|
||||
20250227,100800,66458730,4425,4425,4425,4425,0
|
||||
20250227,100700,66458730,4425,4415,4425,4415,1671
|
||||
20250227,100600,59067700,4415,4415,4415,4415,0
|
||||
20250227,100500,59067700,4415,4415,4415,4415,26
|
||||
20250227,100400,58952910,4415,4410,4415,4410,513
|
||||
20250227,100300,56690575,4410,4410,4410,4410,301
|
||||
20250227,100200,55363165,4400,4400,4400,4400,0
|
||||
20250227,100100,55363165,4400,4400,4400,4400,0
|
||||
20250227,100000,55363165,4400,4400,4400,4400,187
|
||||
20250227,095900,54540365,4400,4400,4400,4400,5
|
||||
20250227,095800,54518365,4400,4385,4400,4385,339
|
||||
20250227,095700,53027020,4400,4400,4400,4400,0
|
||||
20250227,095600,53027020,4400,4400,4400,4400,0
|
||||
20250227,095500,53027020,4400,4400,4400,4400,0
|
||||
20250227,095400,53027020,4400,4390,4400,4390,300
|
||||
20250227,095300,51707805,4370,4370,4370,4370,0
|
||||
20250227,095200,51707805,4370,4370,4370,4370,0
|
||||
20250227,095100,51707805,4370,4370,4370,4370,0
|
||||
20250227,095000,51707805,4370,4370,4370,4370,0
|
||||
20250227,094900,51707805,4370,4370,4370,4370,0
|
||||
20250227,094800,51707805,4370,4370,4370,4370,0
|
||||
20250227,094700,51707805,4370,4370,4370,4370,4
|
||||
20250227,094600,51690325,4390,4390,4390,4390,6
|
||||
20250227,094500,51663985,4390,4390,4390,4390,1
|
||||
20250227,094400,51659595,4360,4335,4360,4335,233
|
||||
20250227,094300,50648065,4335,4335,4335,4335,289
|
||||
20250227,094200,49395250,4335,4335,4335,4335,100
|
||||
20250227,094100,48961750,4335,4350,4350,4335,401
|
||||
20250227,094000,47220860,4350,4350,4350,4350,0
|
||||
20250227,093900,47220860,4350,4360,4360,4350,225
|
||||
20250227,093800,46242080,4355,4355,4355,4355,26
|
||||
20250227,093700,46128850,4355,4350,4355,4350,109
|
||||
20250227,093600,45654205,4355,4385,4385,4355,1562
|
||||
20250227,093500,38826710,4385,4385,4385,4385,0
|
||||
20250227,093400,38826710,4385,4395,4395,4385,847
|
||||
20250227,093300,35112520,4390,4390,4390,4390,20
|
||||
20250227,093200,35024720,4395,4395,4395,4395,2
|
||||
20250227,093100,35015930,4400,4400,4400,4400,6
|
||||
20250227,093000,34989530,4400,4400,4400,4400,0
|
||||
20250227,092900,34989530,4400,4400,4400,4400,10
|
||||
20250227,092800,34945530,4400,4400,4400,4400,10
|
||||
20250227,092700,34901530,4400,4400,4400,4400,1
|
||||
20250227,092600,34897130,4385,4385,4385,4385,451
|
||||
20250227,092500,32919495,4395,4395,4395,4395,0
|
||||
20250227,092400,32919495,4395,4395,4395,4395,0
|
||||
20250227,092300,32919495,4395,4400,4400,4395,51
|
||||
20250227,092200,32695240,4400,4400,4400,4400,10
|
||||
20250227,092100,32651240,4395,4395,4395,4395,23
|
||||
20250227,092000,32550155,4395,4375,4395,4375,350
|
||||
20250227,091900,31012910,4375,4375,4375,4375,0
|
||||
20250227,091800,31012910,4375,4400,4400,4375,2219
|
||||
20250227,091700,21280020,4405,4405,4405,4405,65
|
||||
20250227,091600,20993695,4405,4410,4410,4405,100
|
||||
20250227,091500,20552880,4410,4410,4410,4410,1
|
||||
20250227,091400,20548470,4420,4420,4420,4420,58
|
||||
20250227,091300,20292110,4440,4440,4440,4440,0
|
||||
20250227,091200,20292110,4440,4440,4440,4440,152
|
||||
20250227,091100,19617230,4440,4500,4500,4440,102
|
||||
20250227,091000,19158350,4500,4500,4500,4500,10
|
||||
20250227,090900,19113350,4500,4420,4500,4420,2000
|
||||
20250227,090800,10142470,4420,4420,4420,4420,300
|
||||
20250227,090700,8816470,4420,4420,4420,4420,0
|
||||
20250227,090600,8816470,4420,4420,4430,4420,32
|
||||
20250227,090500,8675000,4420,4420,4420,4420,0
|
||||
20250227,090400,8675000,4420,4420,4420,4420,0
|
||||
20250227,090300,8675000,4420,4405,4420,4405,400
|
||||
20250227,090200,6908500,4400,4420,4420,4400,296
|
||||
20250227,090100,5604560,4420,4420,4420,4420,0
|
||||
20250227,090000,5604560,4420,4420,4420,4420,1268
|
||||
|
Reference in New Issue
Block a user