Update 2025-02-27 2849 candle_min
This commit is contained in:
762
412540/min/candle-20250227.csv
Normal file
762
412540/min/candle-20250227.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,213900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,213800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,213700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,213600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,213500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,213400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,213300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,213200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,213100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,213000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,212900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,212800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,212700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,212600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,212500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,212400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,212300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,212200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,212100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,212000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,211900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,211800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,211700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,211600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,211500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,211400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,211300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,211200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,211100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,211000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,210900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,210800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,210700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,210600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,210500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,210400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,210300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,210200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,210100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,210000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,205900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,205800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,205700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,205600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,205500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,205400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,205300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,205200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,205100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,205000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,204900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,204800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,204700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,204600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,204500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,204400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,204300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,204200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,204100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,204000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,203900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,203800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,203700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,203600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,203500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,203400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,203300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,203200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,203100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,203000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,202900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,202800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,202700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,202600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,202500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,202400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,202300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,202200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,202100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,202000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,201900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,201800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,201700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,201600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,201500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,201400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,201300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,201200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,201100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,201000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,200900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,200800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,200700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,200600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,200500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,200400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,200300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,200200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,200100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,200000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,195900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,195800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,195700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,195600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,195500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,195400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,195300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,195200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,195100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,195000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,194900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,194800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,194700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,194600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,194500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,194400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,194300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,194200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,194100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,194000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,193900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,193800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,193700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,193600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,193500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,193400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,193300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,193200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,193100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,193000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,192900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,192800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,192700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,192600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,192500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,192400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,192300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,192200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,192100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,192000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,191900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,191800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,191700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,191600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,191500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,191400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,191300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,191200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,191100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,191000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,190900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,190800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,190700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,190600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,190500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,190400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,190300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,190200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,190100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,190000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,185900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,185800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,185700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,185600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,185500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,185400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,185300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,185200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,185100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,185000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,184900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,184800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,184700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,184600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,184500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,184400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,184300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,184200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,184100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,184000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,183900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,183800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,183700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,183600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,183500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,183400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,183300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,183200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,183100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,183000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,182900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,182800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,182700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,182600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,182500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,182400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,182300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,182200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,182100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,182000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,181900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,181800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,181700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,181600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,181500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,181400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,181300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,181200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,181100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,181000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,180900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,180800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,180700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,180600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,180500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,180400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,180300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,180200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,180100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,180000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,175900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,175800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,175700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,175600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,175500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,175400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,175300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,175200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,175100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,175000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,174900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,174800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,174700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,174600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,174500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,174400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,174300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,174200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,174100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,174000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,173900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,173800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,173700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,173600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,173500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,173400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,173300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,173200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,173100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,173000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,172900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,172800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,172700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,172600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,172500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,172400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,172300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,172200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,172100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,172000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,171900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,171800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,171700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,171600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,171500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,171400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,171300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,171200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,171100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,171000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,170900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,170800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,170700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,170600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,170500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,170400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,170300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,170200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,170100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,170000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,165900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,165800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,165700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,165600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,165500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,165400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,165300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,165200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,165100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,165000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,164900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,164800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,164700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,164600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,164500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,164400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,164300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,164200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,164100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,164000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,163900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,163800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,163700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,163600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,163500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,163400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,163300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,163200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,163100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,163000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,162900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,162800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,162700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,162600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,162500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,162400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,162300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,162200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,162100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,162000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,161900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,161800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,161700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,161600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,161500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,161400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,161300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,161200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,161100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,161000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,160900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,160800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,160700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,160600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,160500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,160400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,160300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,160200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,160100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,160000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,155900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,155800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,155700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,155600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,155500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,155400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,155300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,155200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,155100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,155000,2288641480,7740,7740,7740,7740,0
|
||||
20250227,154900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,154800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,154700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,154600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,154500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,154400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,154300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,154200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,154100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,154000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,153900,2288641480,7740,7740,7740,7740,0
|
||||
20250227,153800,2288641480,7740,7740,7740,7740,0
|
||||
20250227,153700,2288641480,7740,7740,7740,7740,0
|
||||
20250227,153600,2288641480,7740,7740,7740,7740,0
|
||||
20250227,153500,2288641480,7740,7740,7740,7740,0
|
||||
20250227,153400,2288641480,7740,7740,7740,7740,0
|
||||
20250227,153300,2288641480,7740,7740,7740,7740,0
|
||||
20250227,153200,2288641480,7740,7740,7740,7740,0
|
||||
20250227,153100,2288641480,7740,7740,7740,7740,0
|
||||
20250227,153000,2288641480,7740,7740,7740,7740,4219
|
||||
20250227,152900,2255986420,7730,7730,7730,7730,0
|
||||
20250227,152800,2255986420,7730,7730,7730,7730,0
|
||||
20250227,152700,2255986420,7730,7730,7730,7730,0
|
||||
20250227,152600,2255986420,7730,7730,7730,7730,0
|
||||
20250227,152500,2255986420,7730,7730,7730,7730,0
|
||||
20250227,152400,2255986420,7730,7730,7730,7730,0
|
||||
20250227,152300,2255986420,7730,7730,7730,7730,0
|
||||
20250227,152200,2255986420,7730,7730,7730,7730,0
|
||||
20250227,152100,2255986420,7730,7730,7730,7730,0
|
||||
20250227,152000,2255986420,7730,7730,7730,7730,0
|
||||
20250227,151900,2255986420,7730,7720,7730,7710,1168
|
||||
20250227,151800,2246962310,7730,7720,7730,7710,983
|
||||
20250227,151700,2239378320,7710,7710,7720,7710,921
|
||||
20250227,151600,2232274090,7710,7720,7720,7710,203
|
||||
20250227,151500,2230707800,7730,7730,7730,7730,56
|
||||
20250227,151400,2230274920,7730,7720,7730,7700,1735
|
||||
20250227,151300,2216892620,7710,7710,7710,7710,747
|
||||
20250227,151200,2211133250,7710,7710,7720,7710,670
|
||||
20250227,151100,2205965540,7710,7700,7710,7700,1274
|
||||
20250227,151000,2196151050,7700,7720,7720,7700,405
|
||||
20250227,150900,2193029950,7730,7730,7730,7730,0
|
||||
20250227,150800,2193029950,7730,7720,7730,7710,181
|
||||
20250227,150700,2191633090,7720,7700,7720,7690,2444
|
||||
20250227,150600,2172810000,7700,7700,7700,7700,360
|
||||
20250227,150500,2170038000,7700,7700,7710,7700,487
|
||||
20250227,150400,2166284820,7700,7710,7710,7700,779
|
||||
20250227,150300,2160280570,7700,7700,7710,7700,144
|
||||
20250227,150200,2159171470,7700,7700,7700,7700,395
|
||||
20250227,150100,2156129970,7720,7700,7720,7700,379
|
||||
20250227,150000,2153209580,7730,7690,7730,7690,1572
|
||||
20250227,145900,2141086450,7690,7690,7700,7690,729
|
||||
20250227,145800,2135478160,7690,7690,7690,7690,285
|
||||
20250227,145700,2133286510,7680,7690,7690,7680,395
|
||||
20250227,145600,2130252520,7700,7700,7700,7690,123
|
||||
20250227,145500,2129306450,7690,7690,7690,7680,128
|
||||
20250227,145400,2128323110,7690,7690,7690,7680,265
|
||||
20250227,145300,2126286920,7690,7690,7690,7690,84
|
||||
20250227,145200,2125640960,7690,7690,7690,7690,109
|
||||
20250227,145100,2124802750,7690,7700,7700,7690,196
|
||||
20250227,145000,2123295310,7700,7680,7700,7680,490
|
||||
20250227,144900,2119528740,7680,7690,7690,7680,94
|
||||
20250227,144800,2118806720,7680,7680,7680,7680,102
|
||||
20250227,144700,2118023360,7680,7670,7680,7670,691
|
||||
20250227,144600,2112717530,7680,7670,7680,7670,358
|
||||
20250227,144500,2109969170,7670,7670,7680,7670,494
|
||||
20250227,144400,2106177170,7670,7670,7680,7670,1454
|
||||
20250227,144300,2095024970,7670,7680,7690,7670,190
|
||||
20250227,144200,2093567270,7670,7680,7680,7670,216
|
||||
20250227,144100,2091910000,7700,7680,7700,7670,150
|
||||
20250227,144000,2090758940,7670,7680,7680,7670,81
|
||||
20250227,143900,2090137570,7680,7710,7710,7680,1100
|
||||
20250227,143800,2081689540,7680,7680,7680,7680,170
|
||||
20250227,143700,2080383940,7680,7680,7680,7680,88
|
||||
20250227,143600,2079708100,7680,7680,7680,7680,297
|
||||
20250227,143500,2077427140,7680,7680,7680,7680,65
|
||||
20250227,143400,2076927940,7680,7720,7720,7680,205
|
||||
20250227,143300,2075353450,7680,7690,7690,7680,137
|
||||
20250227,143200,2074301020,7680,7690,7690,7680,109
|
||||
20250227,143100,2073463850,7680,7690,7690,7680,999
|
||||
20250227,143000,2065790280,7700,7700,7700,7690,248
|
||||
20250227,142900,2063881640,7710,7690,7710,7680,290
|
||||
20250227,142800,2061648290,7680,7680,7690,7680,312
|
||||
20250227,142700,2059251380,7680,7690,7690,7680,784
|
||||
20250227,142600,2053223070,7700,7700,7720,7700,123
|
||||
20250227,142500,2052275950,7690,7690,7690,7690,114
|
||||
20250227,142400,2051399290,7690,7720,7720,7690,296
|
||||
20250227,142300,2049123020,7680,7690,7690,7680,237
|
||||
20250227,142200,2047302400,7690,7680,7690,7680,148
|
||||
20250227,142100,2046165730,7690,7690,7690,7690,599
|
||||
20250227,142000,2041559420,7690,7690,7690,7690,329
|
||||
20250227,141900,2039029410,7690,7690,7690,7690,220
|
||||
20250227,141800,2037337610,7690,7700,7700,7690,147
|
||||
20250227,141700,2036206680,7690,7710,7710,7690,301
|
||||
20250227,141600,2033891960,7690,7700,7700,7690,233
|
||||
20250227,141500,2032099170,7700,7700,7700,7700,77
|
||||
20250227,141400,2031506270,7700,7700,7700,7700,152
|
||||
20250227,141300,2030335870,7720,7700,7720,7700,127
|
||||
20250227,141200,2029356910,7700,7700,7700,7700,104
|
||||
20250227,141100,2028556110,7700,7700,7700,7700,417
|
||||
20250227,141000,2025345210,7690,7690,7690,7690,175
|
||||
20250227,140900,2023999460,7700,7690,7700,7690,189
|
||||
20250227,140800,2022545770,7690,7720,7720,7690,240
|
||||
20250227,140700,2020698720,7700,7690,7700,7690,161
|
||||
20250227,140600,2019459820,7690,7700,7700,7690,157
|
||||
20250227,140500,2018252270,7700,7720,7720,7700,199
|
||||
20250227,140400,2016719470,7720,7700,7720,7700,113
|
||||
20250227,140300,2015849150,7720,7720,7720,7700,88
|
||||
20250227,140200,2015171510,7720,7700,7720,7700,114
|
||||
20250227,140100,2014293430,7700,7700,7700,7700,302
|
||||
20250227,140000,2011968030,7700,7700,7700,7700,97
|
||||
20250227,135900,2011221130,7700,7720,7720,7700,213
|
||||
20250227,135800,2009580430,7710,7700,7710,7700,113
|
||||
20250227,135700,2008709930,7700,7700,7710,7700,314
|
||||
20250227,135600,2006291930,7700,7700,7700,7700,605
|
||||
20250227,135500,2001633430,7700,7690,7700,7690,579
|
||||
20250227,135400,1997180130,7690,7690,7690,7690,190
|
||||
20250227,135300,1995719030,7690,7680,7690,7680,97
|
||||
20250227,135200,1994974060,7680,7690,7690,7680,1086
|
||||
20250227,135100,1986627150,7690,7690,7690,7690,191
|
||||
20250227,135000,1985158360,7690,7690,7690,7690,169
|
||||
20250227,134900,1983858750,7690,7690,7690,7690,0
|
||||
20250227,134800,1983858750,7690,7690,7690,7690,205
|
||||
20250227,134700,1982282300,7690,7700,7700,7690,166
|
||||
20250227,134600,1981005710,7700,7690,7700,7690,98
|
||||
20250227,134500,1980252040,7700,7690,7700,7690,162
|
||||
20250227,134400,1979005760,7730,7690,7730,7690,65
|
||||
20250227,134300,1978505830,7690,7690,7690,7690,64
|
||||
20250227,134200,1978013670,7690,7690,7690,7690,196
|
||||
20250227,134100,1976506430,7690,7690,7690,7690,72
|
||||
20250227,134000,1975952750,7690,7690,7690,7690,187
|
||||
20250227,133900,1974514720,7690,7690,7690,7690,136
|
||||
20250227,133800,1973468880,7690,7690,7690,7690,88
|
||||
20250227,133700,1972792160,7690,7700,7700,7690,599
|
||||
20250227,133600,1968182850,7700,7710,7710,7700,3795
|
||||
20250227,133500,1938932410,7750,7760,7760,7750,356
|
||||
20250227,133400,1936170840,7760,7760,7760,7760,94
|
||||
20250227,133300,1935441400,7760,7750,7760,7750,283
|
||||
20250227,133200,1933248090,7750,7710,7750,7710,1079
|
||||
20250227,133100,1924891450,7720,7720,7720,7720,332
|
||||
20250227,133000,1922328410,7720,7720,7720,7720,81
|
||||
20250227,132900,1921703090,7720,7720,7720,7720,156
|
||||
20250227,132800,1920498770,7720,7720,7720,7720,107
|
||||
20250227,132700,1919672730,7720,7720,7720,7720,791
|
||||
20250227,132600,1913566210,7710,7710,7720,7710,183
|
||||
20250227,132500,1912155100,7720,7710,7720,7710,115
|
||||
20250227,132400,1911268440,7710,7710,7710,7710,106
|
||||
20250227,132300,1910451180,7710,7720,7720,7710,292
|
||||
20250227,132200,1908199840,7710,7710,7710,7710,248
|
||||
20250227,132100,1906287760,7720,7710,7720,7710,112
|
||||
20250227,132000,1905424230,7710,7690,7710,7690,204
|
||||
20250227,131900,1903854030,7690,7720,7720,7690,190
|
||||
20250227,131800,1902391140,7690,7710,7710,7690,3842
|
||||
20250227,131700,1872794430,7720,7710,7720,7710,107
|
||||
20250227,131600,1871969450,7710,7710,7710,7710,108
|
||||
20250227,131500,1871136770,7710,7710,7710,7710,177
|
||||
20250227,131400,1869772100,7710,7720,7720,7710,96
|
||||
20250227,131300,1869031680,7710,7710,7730,7700,1110
|
||||
20250227,131200,1860472310,7710,7720,7720,7710,1721
|
||||
20250227,131100,1847187190,7730,7720,7730,7720,51
|
||||
20250227,131000,1846792970,7720,7730,7730,7720,117
|
||||
20250227,130900,1845889350,7750,7730,7750,7730,271
|
||||
20250227,130800,1843789520,7730,7730,7730,7730,320
|
||||
20250227,130700,1841315920,7730,7740,7740,7730,286
|
||||
20250227,130600,1839102310,7740,7750,7750,7740,168
|
||||
20250227,130500,1837800670,7750,7750,7750,7750,1
|
||||
20250227,130400,1837792920,7750,7750,7750,7750,1
|
||||
20250227,130300,1837785170,7740,7740,7740,7740,0
|
||||
20250227,130200,1837785170,7740,7760,7760,7740,606
|
||||
20250227,130100,1833088990,7760,7760,7760,7760,55
|
||||
20250227,130000,1832662190,7760,7770,7770,7760,300
|
||||
20250227,125900,1830334180,7790,7760,7800,7760,55
|
||||
20250227,125800,1829905610,7770,7760,7770,7760,547
|
||||
20250227,125700,1825656130,7780,7780,7780,7780,50
|
||||
20250227,125600,1825267130,7780,7780,7780,7780,92
|
||||
20250227,125500,1824551370,7760,7770,7770,7760,210
|
||||
20250227,125400,1822921670,7770,7760,7770,7750,255
|
||||
20250227,125300,1820940960,7760,7760,7760,7760,809
|
||||
20250227,125200,1814663120,7760,7770,7770,7760,372
|
||||
20250227,125100,1811772830,7770,7770,7770,7770,2
|
||||
20250227,125000,1811757290,7770,7770,7770,7770,0
|
||||
20250227,124900,1811757290,7770,7760,7770,7760,500
|
||||
20250227,124800,1807873290,7770,7730,7770,7730,39
|
||||
20250227,124700,1807571780,7740,7740,7740,7740,30
|
||||
20250227,124600,1807339580,7730,7740,7740,7730,84
|
||||
20250227,124500,1806690020,7740,7750,7750,7740,20
|
||||
20250227,124400,1806535200,7800,7730,7810,7730,7008
|
||||
20250227,124300,1751940690,7720,7720,7720,7720,0
|
||||
20250227,124200,1751940690,7720,7720,7720,7710,55
|
||||
20250227,124100,1751516550,7730,7730,7730,7730,150
|
||||
20250227,124000,1750357050,7730,7730,7730,7730,58
|
||||
20250227,123900,1749908710,7710,7710,7710,7710,85
|
||||
20250227,123800,1749253360,7710,7710,7710,7710,200
|
||||
20250227,123700,1747711360,7710,7710,7710,7710,50
|
||||
20250227,123600,1747325860,7710,7710,7710,7710,5
|
||||
20250227,123500,1747287310,7690,7710,7710,7690,1027
|
||||
20250227,123400,1739379100,7710,7710,7710,7710,0
|
||||
20250227,123300,1739379100,7710,7700,7710,7700,103
|
||||
20250227,123200,1738585010,7710,7710,7710,7710,8
|
||||
20250227,123100,1738523330,7740,7740,7740,7740,0
|
||||
20250227,123000,1738523330,7740,7730,7740,7700,1556
|
||||
20250227,122900,1726538690,7710,7710,7710,7710,100
|
||||
20250227,122800,1725767690,7710,7740,7740,7710,288
|
||||
20250227,122700,1723547180,7740,7740,7740,7740,0
|
||||
20250227,122600,1723547180,7740,7740,7740,7740,0
|
||||
20250227,122500,1723547180,7740,7740,7740,7740,1
|
||||
20250227,122400,1723539440,7740,7740,7740,7740,130
|
||||
20250227,122300,1722533240,7740,7740,7740,7740,0
|
||||
20250227,122200,1722533240,7740,7720,7740,7700,2076
|
||||
20250227,122100,1706510170,7750,7720,7750,7720,141
|
||||
20250227,122000,1705418840,7720,7720,7720,7720,41
|
||||
20250227,121900,1705102320,7720,7720,7720,7720,12
|
||||
20250227,121800,1705009680,7720,7720,7720,7720,50
|
||||
20250227,121700,1704623680,7710,7740,7740,7710,446
|
||||
20250227,121600,1701182860,7740,7740,7740,7740,148
|
||||
20250227,121500,1700037340,7740,7740,7740,7740,314
|
||||
20250227,121400,1697606980,7740,7740,7740,7740,5
|
||||
20250227,121300,1697568280,7730,7740,7740,7730,25
|
||||
20250227,121200,1697375020,7720,7720,7720,7720,0
|
||||
20250227,121100,1697375020,7720,7720,7720,7720,0
|
||||
20250227,121000,1697375020,7720,7720,7720,7720,0
|
||||
20250227,120900,1697375020,7720,7710,7720,7700,253
|
||||
20250227,120800,1695424090,7710,7710,7710,7710,226
|
||||
20250227,120700,1693681630,7700,7700,7700,7700,0
|
||||
20250227,120600,1693681630,7700,7720,7720,7700,41
|
||||
20250227,120500,1693365900,7700,7720,7720,7700,659
|
||||
20250227,120400,1688288720,7710,7720,7720,7710,29
|
||||
20250227,120300,1688065120,7710,7700,7740,7700,209
|
||||
20250227,120200,1686452080,7740,7700,7740,7700,1619
|
||||
20250227,120100,1673931150,7720,7700,7720,7700,19
|
||||
20250227,120000,1673784770,7700,7700,7700,7700,1
|
||||
20250227,115900,1673777070,7700,7700,7700,7700,101
|
||||
20250227,115800,1672999370,7700,7700,7700,7700,86
|
||||
20250227,115700,1672337170,7720,7720,7720,7720,376
|
||||
20250227,115600,1669434450,7720,7720,7720,7720,1
|
||||
20250227,115500,1669426730,7710,7710,7710,7710,711
|
||||
20250227,115400,1663944920,7710,7730,7730,7710,514
|
||||
20250227,115300,1659981810,7720,7720,7720,7720,34
|
||||
20250227,115200,1659719330,7710,7710,7710,7710,0
|
||||
20250227,115100,1659719330,7710,7710,7710,7710,0
|
||||
20250227,115000,1659719330,7710,7710,7710,7710,139
|
||||
20250227,114900,1658647640,7710,7710,7710,7710,172
|
||||
20250227,114800,1657321520,7720,7720,7720,7720,12
|
||||
20250227,114700,1657228880,7720,7720,7720,7720,100
|
||||
20250227,114600,1656456880,7730,7730,7730,7730,0
|
||||
20250227,114500,1656456880,7730,7730,7730,7730,74
|
||||
20250227,114400,1655884860,7730,7730,7730,7730,8
|
||||
20250227,114300,1655823020,7720,7730,7730,7720,236
|
||||
20250227,114200,1653998750,7730,7740,7740,7730,214
|
||||
20250227,114100,1652342490,7740,7740,7740,7740,0
|
||||
20250227,114000,1652342490,7740,7740,7740,7740,0
|
||||
20250227,113900,1652342490,7740,7730,7740,7730,591
|
||||
20250227,113800,1647768580,7740,7730,7740,7730,89
|
||||
20250227,113700,1647080550,7730,7710,7730,7710,244
|
||||
20250227,113600,1645196600,7710,7710,7710,7710,79
|
||||
20250227,113500,1644587510,7710,7710,7710,7710,2
|
||||
20250227,113400,1644572090,7710,7710,7710,7710,10
|
||||
20250227,113300,1644494990,7710,7710,7710,7700,222
|
||||
20250227,113200,1642785090,7720,7710,7720,7710,1023
|
||||
20250227,113100,1634889390,7720,7720,7720,7720,1022
|
||||
20250227,113000,1626999550,7720,7720,7720,7720,250
|
||||
20250227,112900,1625069550,7700,7700,7700,7700,465
|
||||
20250227,112800,1621489050,7690,7690,7690,7690,69
|
||||
20250227,112700,1620958440,7690,7680,7690,7680,101
|
||||
20250227,112600,1620182710,7680,7680,7680,7680,0
|
||||
20250227,112500,1620182710,7680,7680,7680,7680,274
|
||||
20250227,112400,1618078390,7680,7680,7680,7680,58
|
||||
20250227,112300,1617632950,7670,7690,7690,7670,395
|
||||
20250227,112200,1614599800,7690,7690,7690,7690,1
|
||||
20250227,112100,1614592110,7660,7670,7700,7660,743
|
||||
20250227,112000,1608897260,7700,7670,7700,7670,51
|
||||
20250227,111900,1608506060,7670,7670,7670,7670,0
|
||||
20250227,111800,1608506060,7670,7680,7680,7670,1161
|
||||
20250227,111700,1599596520,7680,7680,7680,7680,0
|
||||
20250227,111600,1599596520,7680,7680,7680,7680,0
|
||||
20250227,111500,1599596520,7680,7690,7690,7680,4
|
||||
20250227,111400,1599565770,7690,7690,7690,7690,161
|
||||
20250227,111300,1598327680,7690,7680,7690,7680,304
|
||||
20250227,111200,1595990000,7670,7670,7670,7670,76
|
||||
20250227,111100,1595407080,7670,7670,7670,7670,0
|
||||
20250227,111000,1595407080,7670,7670,7670,7670,0
|
||||
20250227,110900,1595407080,7670,7670,7670,7670,104
|
||||
20250227,110800,1594609400,7690,7670,7690,7670,2
|
||||
20250227,110700,1594594040,7670,7670,7670,7670,197
|
||||
20250227,110600,1593083050,7670,7670,7670,7670,88
|
||||
20250227,110500,1592408090,7670,7670,7670,7670,5
|
||||
20250227,110400,1592369740,7670,7670,7670,7670,27
|
||||
20250227,110300,1592162650,7670,7670,7670,7670,96
|
||||
20250227,110200,1591426330,7670,7670,7690,7660,135
|
||||
20250227,110100,1590391890,7670,7670,7670,7660,72
|
||||
20250227,110000,1589840020,7670,7670,7670,7670,81
|
||||
20250227,105900,1589218750,7660,7660,7660,7660,54
|
||||
20250227,105800,1588805110,7660,7670,7670,7660,131
|
||||
20250227,105700,1587801570,7660,7710,7720,7660,458
|
||||
20250227,105600,1584275740,7660,7700,7710,7660,3008
|
||||
20250227,105500,1561204960,7710,7710,7710,7710,120
|
||||
20250227,105400,1560279760,7690,7690,7690,7690,73
|
||||
20250227,105300,1559718390,7710,7710,7710,7710,391
|
||||
20250227,105200,1556703780,7710,7700,7710,7660,8815
|
||||
20250227,105100,1489110540,7700,7700,7710,7700,643
|
||||
20250227,105000,1484159430,7700,7710,7740,7700,1912
|
||||
20250227,104900,1469427940,7710,7730,7740,7710,2022
|
||||
20250227,104800,1453789900,7750,7750,7750,7750,16
|
||||
20250227,104700,1453665900,7730,7740,7740,7730,80
|
||||
20250227,104600,1453047420,7750,7750,7750,7750,0
|
||||
20250227,104500,1453047420,7750,7730,7760,7730,405
|
||||
20250227,104400,1449910380,7740,7740,7740,7740,18
|
||||
20250227,104300,1449771060,7760,7760,7760,7760,1001
|
||||
20250227,104200,1442003300,7740,7740,7760,7740,205
|
||||
20250227,104100,1440416580,7750,7750,7750,7750,190
|
||||
20250227,104000,1438944080,7760,7760,7760,7760,1
|
||||
20250227,103900,1438936320,7760,7710,7760,7710,554
|
||||
20250227,103800,1434653890,7700,7730,7730,7700,371
|
||||
20250227,103700,1431795470,7700,7700,7730,7700,53
|
||||
20250227,103600,1431387340,7700,7710,7710,7700,205
|
||||
20250227,103500,1429808750,7710,7710,7710,7710,2
|
||||
20250227,103400,1429793330,7730,7710,7730,7700,3016
|
||||
20250227,103300,1406557520,7710,7710,7710,7710,775
|
||||
20250227,103200,1400582270,7710,7720,7720,7710,38
|
||||
20250227,103100,1400289200,7710,7710,7710,7710,20
|
||||
20250227,103000,1400135000,7710,7710,7710,7710,0
|
||||
20250227,102900,1400135000,7710,7710,7710,7710,1
|
||||
20250227,102800,1400127290,7710,7730,7760,7710,5716
|
||||
20250227,102700,1355950330,7730,7750,7750,7730,610
|
||||
20250227,102600,1351225370,7740,7750,7750,7740,104
|
||||
20250227,102500,1350420370,7740,7750,7750,7740,302
|
||||
20250227,102400,1348079890,7740,7740,7740,7740,170
|
||||
20250227,102300,1346764090,7750,7730,7750,7730,949
|
||||
20250227,102200,1339417320,7740,7740,7740,7740,109
|
||||
20250227,102100,1338573660,7730,7740,7740,7730,1201
|
||||
20250227,102000,1329280390,7750,7750,7750,7750,30
|
||||
20250227,101900,1329047890,7740,7740,7740,7740,249
|
||||
20250227,101800,1327120630,7740,7750,7750,7740,488
|
||||
20250227,101700,1323343450,7750,7740,7750,7740,1135
|
||||
20250227,101600,1314554330,7730,7730,7730,7730,0
|
||||
20250227,101500,1314554330,7730,7720,7730,7720,127
|
||||
20250227,101400,1313572750,7720,7730,7730,7720,143
|
||||
20250227,101300,1312468080,7730,7750,7750,7730,585
|
||||
20250227,101200,1307945990,7730,7730,7730,7720,954
|
||||
20250227,101100,1300571580,7730,7730,7730,7730,26
|
||||
20250227,101000,1300370600,7730,7730,7730,7730,0
|
||||
20250227,100900,1300370600,7730,7770,7770,7730,101
|
||||
20250227,100800,1299589830,7770,7750,7770,7730,559
|
||||
20250227,100700,1295258090,7750,7740,7750,7740,865
|
||||
20250227,100600,1288561700,7740,7730,7770,7730,560
|
||||
20250227,100500,1284217480,7740,7740,7740,7740,280
|
||||
20250227,100400,1282050280,7750,7750,7750,7730,440
|
||||
20250227,100300,1278642400,7730,7730,7730,7730,2
|
||||
20250227,100200,1278626940,7720,7740,7760,7720,720
|
||||
20250227,100100,1273049550,7720,7740,7740,7720,1123
|
||||
20250227,100000,1264375970,7720,7740,7740,7720,107
|
||||
20250227,095900,1263548910,7720,7750,7750,7720,314
|
||||
20250227,095800,1261123210,7750,7730,7750,7710,572
|
||||
20250227,095700,1256696210,7720,7700,7720,7700,582
|
||||
20250227,095600,1252210250,7700,7700,7700,7700,1760
|
||||
20250227,095500,1238658250,7710,7710,7710,7710,695
|
||||
20250227,095400,1233299800,7710,7720,7730,7710,264
|
||||
20250227,095300,1231262990,7720,7740,7740,7720,212
|
||||
20250227,095200,1229626330,7730,7720,7730,7720,1205
|
||||
20250227,095100,1220311730,7730,7730,7740,7730,432
|
||||
20250227,095000,1216971840,7730,7730,7740,7730,639
|
||||
20250227,094900,1212027350,7730,7710,7730,7710,466
|
||||
20250227,094800,1208428470,7690,7730,7730,7690,818
|
||||
20250227,094700,1202133070,7680,7730,7730,7680,1219
|
||||
20250227,094600,1192748470,7720,7700,7720,7700,551
|
||||
20250227,094500,1188498300,7700,7670,7710,7670,172
|
||||
20250227,094400,1187176470,7670,7710,7710,7670,163
|
||||
20250227,094300,1185924230,7720,7660,7720,7650,808
|
||||
20250227,094200,1179740010,7660,7660,7670,7660,604
|
||||
20250227,094100,1175111480,7660,7650,7670,7650,440
|
||||
20250227,094000,1171743800,7650,7650,7700,7650,2030
|
||||
20250227,093900,1156202310,7650,7690,7690,7650,7705
|
||||
20250227,093800,1097072350,7690,7690,7700,7690,84
|
||||
20250227,093700,1096426380,7700,7700,7700,7690,266
|
||||
20250227,093600,1094379110,7690,7690,7720,7680,2866
|
||||
20250227,093500,1072355100,7700,7730,7730,7690,7834
|
||||
20250227,093400,1012007470,7720,7730,7750,7720,721
|
||||
20250227,093300,1006440590,7720,7710,7720,7710,135
|
||||
20250227,093200,1005399600,7710,7720,7720,7710,833
|
||||
20250227,093100,998971450,7710,7720,7720,7710,612
|
||||
20250227,093000,994247990,7710,7720,7760,7710,2876
|
||||
20250227,092900,972057660,7760,7730,7760,7730,1516
|
||||
20250227,092800,960327670,7730,7750,7750,7730,2422
|
||||
20250227,092700,941582020,7750,7750,7750,7740,607
|
||||
20250227,092600,936877950,7750,7770,7770,7750,40
|
||||
20250227,092500,936567230,7770,7760,7780,7740,687
|
||||
20250227,092400,931231920,7720,7730,7740,7720,2625
|
||||
20250227,092300,910945220,7730,7730,7730,7730,706
|
||||
20250227,092200,905487840,7730,7760,7760,7730,1452
|
||||
20250227,092100,894251570,7750,7730,7750,7730,751
|
||||
20250227,092000,888441640,7730,7740,7770,7730,1959
|
||||
20250227,091900,873291610,7740,7750,7780,7740,733
|
||||
20250227,091800,867608860,7750,7750,7750,7740,2317
|
||||
20250227,091700,849666640,7750,7780,7780,7750,2448
|
||||
20250227,091600,830676990,7780,7770,7790,7760,742
|
||||
20250227,091500,824915890,7770,7780,7780,7770,721
|
||||
20250227,091400,819313100,7770,7770,7790,7750,1654
|
||||
20250227,091300,806478230,7770,7780,7780,7770,1055
|
||||
20250227,091200,798273540,7800,7800,7820,7800,1228
|
||||
20250227,091100,788693350,7790,7800,7800,7770,475
|
||||
20250227,091000,784998730,7790,7780,7790,7740,6438
|
||||
20250227,090900,735027090,7780,7790,7810,7730,7830
|
||||
20250227,090800,674204420,7810,7900,7900,7790,15214
|
||||
20250227,090700,555299640,7900,7900,7930,7880,1897
|
||||
20250227,090600,540329210,7890,7940,7970,7890,3523
|
||||
20250227,090500,512365730,7950,7860,7950,7850,4221
|
||||
20250227,090400,478937050,7850,7820,7850,7800,3908
|
||||
20250227,090300,448402040,7800,7800,7880,7800,7347
|
||||
20250227,090200,391005960,7800,7810,7860,7790,14133
|
||||
20250227,090100,280620180,7810,7890,7890,7810,11364
|
||||
20250227,090000,191605650,7890,7930,7950,7880,23115
|
||||
|
Reference in New Issue
Block a user