ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
413300/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,214000,999,999,999,999,999,1
20250227,213900,999,999,999,999,999,0
20250227,213800,999,999,999,999,999,0
20250227,213700,999,999,999,999,999,0
20250227,213600,999,999,999,999,999,0
20250227,213500,999,999,999,999,999,0
20250227,213400,999,999,999,999,999,0
20250227,213300,999,999,999,999,999,0
20250227,213200,999,999,999,999,999,0
20250227,213100,999,999,999,999,999,0
20250227,213000,999,999,999,999,999,0
20250227,212900,999,999,999,999,999,0
20250227,212800,999,999,999,999,999,0
20250227,212700,999,999,999,999,999,0
20250227,212600,999,999,999,999,999,0
20250227,212500,999,999,999,999,999,0
20250227,212400,999,999,999,999,999,0
20250227,212300,999,999,999,999,999,0
20250227,212200,999,999,999,999,999,0
20250227,212100,999,999,999,999,999,0
20250227,212000,999,999,999,999,999,0
20250227,211900,999,999,999,999,999,0
20250227,211800,999,999,999,999,999,0
20250227,211700,999,999,999,999,999,0
20250227,211600,999,999,999,999,999,0
20250227,211500,999,999,999,999,999,0
20250227,211400,999,999,999,999,999,0
20250227,211300,999,999,999,999,999,0
20250227,211200,999,999,999,999,999,0
20250227,211100,999,999,999,999,999,0
20250227,211000,999,999,999,999,999,1
20250227,210900,999,999,999,999,999,0
20250227,210800,999,999,999,999,999,0
20250227,210700,999,999,999,999,999,0
20250227,210600,999,999,999,999,999,0
20250227,210500,999,999,999,999,999,0
20250227,210400,999,999,999,999,999,0
20250227,210300,999,999,999,999,999,0
20250227,210200,999,999,999,999,999,0
20250227,210100,999,999,999,999,999,0
20250227,210000,999,999,999,999,999,0
20250227,205900,999,999,999,999,999,0
20250227,205800,999,999,999,999,999,0
20250227,205700,999,999,999,999,999,0
20250227,205600,999,999,999,999,999,0
20250227,205500,999,999,999,999,999,0
20250227,205400,999,999,999,999,999,0
20250227,205300,999,999,999,999,999,0
20250227,205200,999,999,999,999,999,0
20250227,205100,999,999,999,999,999,0
20250227,205000,999,999,999,999,999,0
20250227,204900,999,999,999,999,999,0
20250227,204800,999,999,999,999,999,0
20250227,204700,999,999,999,999,999,0
20250227,204600,999,999,999,999,999,0
20250227,204500,999,999,999,999,999,0
20250227,204400,999,999,999,999,999,0
20250227,204300,999,999,999,999,999,0
20250227,204200,999,999,999,999,999,0
20250227,204100,999,999,999,999,999,0
20250227,204000,999,999,999,999,999,1
20250227,203900,999,999,999,999,999,0
20250227,203800,999,999,999,999,999,0
20250227,203700,999,999,999,999,999,0
20250227,203600,999,999,999,999,999,0
20250227,203500,999,999,999,999,999,0
20250227,203400,999,999,999,999,999,0
20250227,203300,999,999,999,999,999,0
20250227,203200,999,999,999,999,999,0
20250227,203100,999,999,999,999,999,0
20250227,203000,999,999,999,999,999,0
20250227,202900,999,999,999,999,999,0
20250227,202800,999,999,999,999,999,0
20250227,202700,999,999,999,999,999,0
20250227,202600,999,999,999,999,999,0
20250227,202500,999,999,999,999,999,0
20250227,202400,999,999,999,999,999,0
20250227,202300,999,999,999,999,999,0
20250227,202200,999,999,999,999,999,0
20250227,202100,999,999,999,999,999,0
20250227,202000,999,999,999,999,999,0
20250227,201900,999,999,999,999,999,0
20250227,201800,999,999,999,999,999,0
20250227,201700,999,999,999,999,999,0
20250227,201600,999,999,999,999,999,0
20250227,201500,999,999,999,999,999,0
20250227,201400,999,999,999,999,999,0
20250227,201300,999,999,999,999,999,0
20250227,201200,999,999,999,999,999,0
20250227,201100,999,999,999,999,999,0
20250227,201000,999,999,999,999,999,1
20250227,200900,999,999,999,999,999,0
20250227,200800,999,999,999,999,999,0
20250227,200700,999,999,999,999,999,0
20250227,200600,999,999,999,999,999,0
20250227,200500,999,999,999,999,999,0
20250227,200400,999,999,999,999,999,0
20250227,200300,999,999,999,999,999,0
20250227,200200,999,999,999,999,999,0
20250227,200100,999,999,999,999,999,0
20250227,200000,999,999,999,999,999,0
20250227,195900,999,999,999,999,999,0
20250227,195800,999,999,999,999,999,0
20250227,195700,999,999,999,999,999,0
20250227,195600,999,999,999,999,999,0
20250227,195500,999,999,999,999,999,0
20250227,195400,999,999,999,999,999,0
20250227,195300,999,999,999,999,999,0
20250227,195200,999,999,999,999,999,0
20250227,195100,999,999,999,999,999,0
20250227,195000,999,999,999,999,999,0
20250227,194900,999,999,999,999,999,0
20250227,194800,999,999,999,999,999,0
20250227,194700,999,999,999,999,999,0
20250227,194600,999,999,999,999,999,0
20250227,194500,999,999,999,999,999,0
20250227,194400,999,999,999,999,999,0
20250227,194300,999,999,999,999,999,0
20250227,194200,999,999,999,999,999,0
20250227,194100,999,999,999,999,999,0
20250227,194000,999,999,999,999,999,1
20250227,193900,999,999,999,999,999,0
20250227,193800,999,999,999,999,999,0
20250227,193700,999,999,999,999,999,0
20250227,193600,999,999,999,999,999,0
20250227,193500,999,999,999,999,999,0
20250227,193400,999,999,999,999,999,0
20250227,193300,999,999,999,999,999,0
20250227,193200,999,999,999,999,999,0
20250227,193100,999,999,999,999,999,0
20250227,193000,999,999,999,999,999,0
20250227,192900,999,999,999,999,999,0
20250227,192800,999,999,999,999,999,0
20250227,192700,999,999,999,999,999,0
20250227,192600,999,999,999,999,999,0
20250227,192500,999,999,999,999,999,0
20250227,192400,999,999,999,999,999,0
20250227,192300,999,999,999,999,999,0
20250227,192200,999,999,999,999,999,0
20250227,192100,999,999,999,999,999,0
20250227,192000,999,999,999,999,999,0
20250227,191900,999,999,999,999,999,0
20250227,191800,999,999,999,999,999,0
20250227,191700,999,999,999,999,999,0
20250227,191600,999,999,999,999,999,0
20250227,191500,999,999,999,999,999,0
20250227,191400,999,999,999,999,999,0
20250227,191300,999,999,999,999,999,0
20250227,191200,999,999,999,999,999,0
20250227,191100,999,999,999,999,999,0
20250227,191000,999,999,999,999,999,1
20250227,190900,999,999,999,999,999,0
20250227,190800,999,999,999,999,999,0
20250227,190700,999,999,999,999,999,0
20250227,190600,999,999,999,999,999,0
20250227,190500,999,999,999,999,999,0
20250227,190400,999,999,999,999,999,0
20250227,190300,999,999,999,999,999,0
20250227,190200,999,999,999,999,999,0
20250227,190100,999,999,999,999,999,0
20250227,190000,999,999,999,999,999,0
20250227,185900,999,999,999,999,999,0
20250227,185800,999,999,999,999,999,0
20250227,185700,999,999,999,999,999,0
20250227,185600,999,999,999,999,999,0
20250227,185500,999,999,999,999,999,0
20250227,185400,999,999,999,999,999,0
20250227,185300,999,999,999,999,999,0
20250227,185200,999,999,999,999,999,0
20250227,185100,999,999,999,999,999,0
20250227,185000,999,999,999,999,999,0
20250227,184900,999,999,999,999,999,0
20250227,184800,999,999,999,999,999,0
20250227,184700,999,999,999,999,999,0
20250227,184600,999,999,999,999,999,0
20250227,184500,999,999,999,999,999,0
20250227,184400,999,999,999,999,999,0
20250227,184300,999,999,999,999,999,0
20250227,184200,999,999,999,999,999,0
20250227,184100,999,999,999,999,999,0
20250227,184000,999,999,999,999,999,1
20250227,183900,999,999,999,999,999,0
20250227,183800,999,999,999,999,999,0
20250227,183700,999,999,999,999,999,0
20250227,183600,999,999,999,999,999,0
20250227,183500,999,999,999,999,999,0
20250227,183400,999,999,999,999,999,0
20250227,183300,999,999,999,999,999,0
20250227,183200,999,999,999,999,999,0
20250227,183100,999,999,999,999,999,0
20250227,183000,999,999,999,999,999,0
20250227,182900,999,999,999,999,999,0
20250227,182800,999,999,999,999,999,0
20250227,182700,999,999,999,999,999,0
20250227,182600,999,999,999,999,999,0
20250227,182500,999,999,999,999,999,0
20250227,182400,999,999,999,999,999,0
20250227,182300,999,999,999,999,999,0
20250227,182200,999,999,999,999,999,0
20250227,182100,999,999,999,999,999,0
20250227,182000,999,999,999,999,999,0
20250227,181900,999,999,999,999,999,0
20250227,181800,999,999,999,999,999,0
20250227,181700,999,999,999,999,999,0
20250227,181600,999,999,999,999,999,0
20250227,181500,999,999,999,999,999,0
20250227,181400,999,999,999,999,999,0
20250227,181300,999,999,999,999,999,0
20250227,181200,999,999,999,999,999,0
20250227,181100,999,999,999,999,999,0
20250227,181000,999,999,999,999,999,1
20250227,180900,999,999,999,999,999,0
20250227,180800,999,999,999,999,999,0
20250227,180700,999,999,999,999,999,0
20250227,180600,999,999,999,999,999,0
20250227,180500,999,999,999,999,999,0
20250227,180400,999,999,999,999,999,0
20250227,180300,999,999,999,999,999,0
20250227,180200,999,999,999,999,999,0
20250227,180100,999,999,999,999,999,0
20250227,180000,999,999,999,999,999,0
20250227,175900,999,999,999,999,999,0
20250227,175800,999,999,999,999,999,0
20250227,175700,999,999,999,999,999,0
20250227,175600,999,999,999,999,999,0
20250227,175500,999,999,999,999,999,0
20250227,175400,999,999,999,999,999,0
20250227,175300,999,999,999,999,999,0
20250227,175200,999,999,999,999,999,0
20250227,175100,999,999,999,999,999,0
20250227,175000,999,999,999,999,999,0
20250227,174900,999,999,999,999,999,0
20250227,174800,999,999,999,999,999,0
20250227,174700,999,999,999,999,999,0
20250227,174600,999,999,999,999,999,0
20250227,174500,999,999,999,999,999,0
20250227,174400,999,999,999,999,999,0
20250227,174300,999,999,999,999,999,0
20250227,174200,999,999,999,999,999,0
20250227,174100,999,999,999,999,999,0
20250227,174000,999,999,999,999,999,1
20250227,173900,999,999,999,999,999,0
20250227,173800,999,999,999,999,999,0
20250227,173700,999,999,999,999,999,0
20250227,173600,999,999,999,999,999,0
20250227,173500,999,999,999,999,999,0
20250227,173400,999,999,999,999,999,0
20250227,173300,999,999,999,999,999,0
20250227,173200,999,999,999,999,999,0
20250227,173100,999,999,999,999,999,0
20250227,173000,999,999,999,999,999,0
20250227,172900,999,999,999,999,999,0
20250227,172800,999,999,999,999,999,0
20250227,172700,999,999,999,999,999,0
20250227,172600,999,999,999,999,999,0
20250227,172500,999,999,999,999,999,0
20250227,172400,999,999,999,999,999,0
20250227,172300,999,999,999,999,999,0
20250227,172200,999,999,999,999,999,0
20250227,172100,999,999,999,999,999,0
20250227,172000,999,999,999,999,999,0
20250227,171900,999,999,999,999,999,0
20250227,171800,999,999,999,999,999,0
20250227,171700,999,999,999,999,999,0
20250227,171600,999,999,999,999,999,0
20250227,171500,999,999,999,999,999,0
20250227,171400,999,999,999,999,999,0
20250227,171300,999,999,999,999,999,0
20250227,171200,999,999,999,999,999,0
20250227,171100,999,999,999,999,999,0
20250227,171000,999,999,999,999,999,1
20250227,170900,999,999,999,999,999,0
20250227,170800,999,999,999,999,999,0
20250227,170700,999,999,999,999,999,0
20250227,170600,999,999,999,999,999,0
20250227,170500,999,999,999,999,999,0
20250227,170400,999,999,999,999,999,0
20250227,170300,999,999,999,999,999,0
20250227,170200,999,999,999,999,999,0
20250227,170100,999,999,999,999,999,0
20250227,170000,999,999,999,999,999,0
20250227,165900,999,999,999,999,999,0
20250227,165800,999,999,999,999,999,0
20250227,165700,999,999,999,999,999,0
20250227,165600,999,999,999,999,999,0
20250227,165500,999,999,999,999,999,0
20250227,165400,999,999,999,999,999,0
20250227,165300,999,999,999,999,999,0
20250227,165200,999,999,999,999,999,0
20250227,165100,999,999,999,999,999,0
20250227,165000,999,999,999,999,999,0
20250227,164900,999,999,999,999,999,0
20250227,164800,999,999,999,999,999,0
20250227,164700,999,999,999,999,999,0
20250227,164600,999,999,999,999,999,0
20250227,164500,999,999,999,999,999,0
20250227,164400,999,999,999,999,999,0
20250227,164300,999,999,999,999,999,0
20250227,164200,999,999,999,999,999,0
20250227,164100,999,999,999,999,999,0
20250227,164000,999,999,999,999,999,1
20250227,163900,999,999,999,999,999,0
20250227,163800,999,999,999,999,999,0
20250227,163700,999,999,999,999,999,0
20250227,163600,999,999,999,999,999,0
20250227,163500,999,999,999,999,999,0
20250227,163400,999,999,999,999,999,0
20250227,163300,999,999,999,999,999,0
20250227,163200,999,999,999,999,999,0
20250227,163100,999,999,999,999,999,0
20250227,163000,999,999,999,999,999,0
20250227,162900,999,999,999,999,999,0
20250227,162800,999,999,999,999,999,0
20250227,162700,999,999,999,999,999,0
20250227,162600,999,999,999,999,999,0
20250227,162500,999,999,999,999,999,0
20250227,162400,999,999,999,999,999,0
20250227,162300,999,999,999,999,999,0
20250227,162200,999,999,999,999,999,0
20250227,162100,999,999,999,999,999,0
20250227,162000,999,999,999,999,999,0
20250227,161900,999,999,999,999,999,0
20250227,161800,999,999,999,999,999,0
20250227,161700,999,999,999,999,999,0
20250227,161600,999,999,999,999,999,0
20250227,161500,999,999,999,999,999,0
20250227,161400,999,999,999,999,999,0
20250227,161300,999,999,999,999,999,0
20250227,161200,999,999,999,999,999,0
20250227,161100,999,999,999,999,999,0
20250227,161000,999,999,999,999,999,1
20250227,160900,999,999,999,999,999,0
20250227,160800,999,999,999,999,999,0
20250227,160700,999,999,999,999,999,0
20250227,160600,999,999,999,999,999,0
20250227,160500,999,999,999,999,999,0
20250227,160400,999,999,999,999,999,0
20250227,160300,999,999,999,999,999,0
20250227,160200,999,999,999,999,999,0
20250227,160100,999,999,999,999,999,0
20250227,160000,999,999,999,999,999,0
20250227,155900,999,999,999,999,999,0
20250227,155800,999,999,999,999,999,0
20250227,155700,999,999,999,999,999,0
20250227,155600,999,999,999,999,999,0
20250227,155500,999,999,999,999,999,0
20250227,155400,999,999,999,999,999,0
20250227,155300,999,999,999,999,999,0
20250227,155200,999,999,999,999,999,0
20250227,155100,999,999,999,999,999,0
20250227,155000,999,999,999,999,999,0
20250227,154900,999,999,999,999,999,0
20250227,154800,999,999,999,999,999,0
20250227,154700,999,999,999,999,999,0
20250227,154600,999,999,999,999,999,0
20250227,154500,999,999,999,999,999,0
20250227,154400,999,999,999,999,999,0
20250227,154300,999,999,999,999,999,0
20250227,154200,999,999,999,999,999,0
20250227,154100,999,999,999,999,999,0
20250227,154000,999,999,999,999,999,1
20250227,153900,999,999,999,999,999,0
20250227,153800,999,999,999,999,999,0
20250227,153700,999,999,999,999,999,0
20250227,153600,999,999,999,999,999,0
20250227,153500,999,999,999,999,999,0
20250227,153400,999,999,999,999,999,0
20250227,153300,999,999,999,999,999,0
20250227,153200,999,999,999,999,999,0
20250227,153100,999,999,999,999,999,0
20250227,153000,999,999,999,999,999,0
20250227,152900,999,999,999,999,999,0
20250227,152800,999,999,999,999,999,0
20250227,152700,999,999,999,999,999,0
20250227,152600,999,999,999,999,999,0
20250227,152500,999,999,999,999,999,0
20250227,152400,999,999,999,999,999,0
20250227,152300,999,999,999,999,999,0
20250227,152200,999,999,999,999,999,0
20250227,152100,999,999,999,999,999,0
20250227,152000,999,999,999,999,999,0
20250227,151900,999,999,999,999,999,0
20250227,151800,999,999,999,999,999,0
20250227,151700,999,999,999,999,999,0
20250227,151600,999,999,999,999,999,0
20250227,151500,999,999,999,999,999,0
20250227,151400,999,999,999,999,999,0
20250227,151300,999,999,999,999,999,0
20250227,151200,999,999,999,999,999,0
20250227,151100,999,999,999,999,999,0
20250227,151000,999,999,999,999,999,0
20250227,150900,999,999,999,999,999,0
20250227,150800,999,999,999,999,999,0
20250227,150700,999,999,999,999,999,0
20250227,150600,999,999,999,999,999,0
20250227,150500,999,999,999,999,999,0
20250227,150400,999,999,999,999,999,0
20250227,150300,999,999,999,999,999,0
20250227,150200,999,999,999,999,999,0
20250227,150100,999,999,999,999,999,0
20250227,150000,999,999,999,999,999,0
20250227,145900,999,999,999,999,999,0
20250227,145800,999,999,999,999,999,0
20250227,145700,999,999,999,999,999,0
20250227,145600,999,999,999,999,999,0
20250227,145500,999,999,999,999,999,0
20250227,145400,999,999,999,999,999,0
20250227,145300,999,999,999,999,999,0
20250227,145200,999,999,999,999,999,0
20250227,145100,999,999,999,999,999,0
20250227,145000,999,999,999,999,999,0
20250227,144900,999,999,999,999,999,0
20250227,144800,999,999,999,999,999,0
20250227,144700,999,999,999,999,999,0
20250227,144600,999,999,999,999,999,0
20250227,144500,999,999,999,999,999,0
20250227,144400,999,999,999,999,999,0
20250227,144300,999,999,999,999,999,0
20250227,144200,999,999,999,999,999,0
20250227,144100,999,999,999,999,999,0
20250227,144000,999,999,999,999,999,0
20250227,143900,999,999,999,999,999,0
20250227,143800,999,999,999,999,999,0
20250227,143700,999,999,999,999,999,0
20250227,143600,999,999,999,999,999,0
20250227,143500,999,999,999,999,999,0
20250227,143400,999,999,999,999,999,0
20250227,143300,999,999,999,999,999,0
20250227,143200,999,999,999,999,999,0
20250227,143100,999,999,999,999,999,0
20250227,143000,999,999,999,999,999,0
20250227,142900,999,999,999,999,999,0
20250227,142800,999,999,999,999,999,0
20250227,142700,999,999,999,999,999,0
20250227,142600,999,999,999,999,999,0
20250227,142500,999,999,999,999,999,0
20250227,142400,999,999,999,999,999,0
20250227,142300,999,999,999,999,999,0
20250227,142200,999,999,999,999,999,0
20250227,142100,999,999,999,999,999,0
20250227,142000,999,999,999,999,999,0
20250227,141900,999,999,999,999,999,0
20250227,141800,999,999,999,999,999,0
20250227,141700,999,999,999,999,999,0
20250227,141600,999,999,999,999,999,0
20250227,141500,999,999,999,999,999,0
20250227,141400,999,999,999,999,999,0
20250227,141300,999,999,999,999,999,0
20250227,141200,999,999,999,999,999,0
20250227,141100,999,999,999,999,999,0
20250227,141000,999,999,999,999,999,0
20250227,140900,999,999,999,999,999,0
20250227,140800,999,999,999,999,999,0
20250227,140700,999,999,999,999,999,0
20250227,140600,999,999,999,999,999,0
20250227,140500,999,999,999,999,999,0
20250227,140400,999,999,999,999,999,0
20250227,140300,999,999,999,999,999,0
20250227,140200,999,999,999,999,999,0
20250227,140100,999,999,999,999,999,0
20250227,140000,999,999,999,999,999,0
20250227,135900,999,999,999,999,999,0
20250227,135800,999,999,999,999,999,0
20250227,135700,999,999,999,999,999,0
20250227,135600,999,999,999,999,999,0
20250227,135500,999,999,999,999,999,0
20250227,135400,999,999,999,999,999,0
20250227,135300,999,999,999,999,999,0
20250227,135200,999,999,999,999,999,0
20250227,135100,999,999,999,999,999,0
20250227,135000,999,999,999,999,999,0
20250227,134900,999,999,999,999,999,0
20250227,134800,999,999,999,999,999,0
20250227,134700,999,999,999,999,999,0
20250227,134600,999,999,999,999,999,0
20250227,134500,999,999,999,999,999,0
20250227,134400,999,999,999,999,999,0
20250227,134300,999,999,999,999,999,0
20250227,134200,999,999,999,999,999,0
20250227,134100,999,999,999,999,999,0
20250227,134000,999,999,999,999,999,0
20250227,133900,999,999,999,999,999,0
20250227,133800,999,999,999,999,999,0
20250227,133700,999,999,999,999,999,0
20250227,133600,999,999,999,999,999,0
20250227,133500,999,999,999,999,999,0
20250227,133400,999,999,999,999,999,0
20250227,133300,999,999,999,999,999,0
20250227,133200,999,999,999,999,999,0
20250227,133100,999,999,999,999,999,0
20250227,133000,999,999,999,999,999,0
20250227,132900,999,999,999,999,999,0
20250227,132800,999,999,999,999,999,0
20250227,132700,999,999,999,999,999,0
20250227,132600,999,999,999,999,999,0
20250227,132500,999,999,999,999,999,0
20250227,132400,999,999,999,999,999,0
20250227,132300,999,999,999,999,999,0
20250227,132200,999,999,999,999,999,0
20250227,132100,999,999,999,999,999,0
20250227,132000,999,999,999,999,999,0
20250227,131900,999,999,999,999,999,0
20250227,131800,999,999,999,999,999,0
20250227,131700,999,999,999,999,999,0
20250227,131600,999,999,999,999,999,0
20250227,131500,999,999,999,999,999,0
20250227,131400,999,999,999,999,999,0
20250227,131300,999,999,999,999,999,0
20250227,131200,999,999,999,999,999,0
20250227,131100,999,999,999,999,999,0
20250227,131000,999,999,999,999,999,0
20250227,130900,999,999,999,999,999,0
20250227,130800,999,999,999,999,999,0
20250227,130700,999,999,999,999,999,0
20250227,130600,999,999,999,999,999,0
20250227,130500,999,999,999,999,999,0
20250227,130400,999,999,999,999,999,0
20250227,130300,999,999,999,999,999,0
20250227,130200,999,999,999,999,999,0
20250227,130100,999,999,999,999,999,0
20250227,130000,999,999,999,999,999,0
20250227,125900,999,999,999,999,999,0
20250227,125800,999,999,999,999,999,0
20250227,125700,999,999,999,999,999,0
20250227,125600,999,999,999,999,999,0
20250227,125500,999,999,999,999,999,0
20250227,125400,999,999,999,999,999,0
20250227,125300,999,999,999,999,999,0
20250227,125200,999,999,999,999,999,0
20250227,125100,999,999,999,999,999,0
20250227,125000,999,999,999,999,999,0
20250227,124900,999,999,999,999,999,0
20250227,124800,999,999,999,999,999,0
20250227,124700,999,999,999,999,999,0
20250227,124600,999,999,999,999,999,0
20250227,124500,999,999,999,999,999,0
20250227,124400,999,999,999,999,999,0
20250227,124300,999,999,999,999,999,0
20250227,124200,999,999,999,999,999,0
20250227,124100,999,999,999,999,999,0
20250227,124000,999,999,999,999,999,0
20250227,123900,999,999,999,999,999,0
20250227,123800,999,999,999,999,999,0
20250227,123700,999,999,999,999,999,0
20250227,123600,999,999,999,999,999,0
20250227,123500,999,999,999,999,999,0
20250227,123400,999,999,999,999,999,0
20250227,123300,999,999,999,999,999,0
20250227,123200,999,999,999,999,999,0
20250227,123100,999,999,999,999,999,0
20250227,123000,999,999,999,999,999,0
20250227,122900,999,999,999,999,999,0
20250227,122800,999,999,999,999,999,0
20250227,122700,999,999,999,999,999,0
20250227,122600,999,999,999,999,999,0
20250227,122500,999,999,999,999,999,0
20250227,122400,999,999,999,999,999,0
20250227,122300,999,999,999,999,999,0
20250227,122200,999,999,999,999,999,0
20250227,122100,999,999,999,999,999,0
20250227,122000,999,999,999,999,999,0
20250227,121900,999,999,999,999,999,0
20250227,121800,999,999,999,999,999,0
20250227,121700,999,999,999,999,999,0
20250227,121600,999,999,999,999,999,0
20250227,121500,999,999,999,999,999,0
20250227,121400,999,999,999,999,999,0
20250227,121300,999,999,999,999,999,0
20250227,121200,999,999,999,999,999,0
20250227,121100,999,999,999,999,999,0
20250227,121000,999,999,999,999,999,0
20250227,120900,999,999,999,999,999,0
20250227,120800,999,999,999,999,999,0
20250227,120700,999,999,999,999,999,0
20250227,120600,999,999,999,999,999,0
20250227,120500,999,999,999,999,999,0
20250227,120400,999,999,999,999,999,0
20250227,120300,999,999,999,999,999,0
20250227,120200,999,999,999,999,999,0
20250227,120100,999,999,999,999,999,0
20250227,120000,999,999,999,999,999,0
20250227,115900,999,999,999,999,999,0
20250227,115800,999,999,999,999,999,0
20250227,115700,999,999,999,999,999,0
20250227,115600,999,999,999,999,999,0
20250227,115500,999,999,999,999,999,0
20250227,115400,999,999,999,999,999,0
20250227,115300,999,999,999,999,999,0
20250227,115200,999,999,999,999,999,0
20250227,115100,999,999,999,999,999,0
20250227,115000,999,999,999,999,999,0
20250227,114900,999,999,999,999,999,0
20250227,114800,999,999,999,999,999,0
20250227,114700,999,999,999,999,999,0
20250227,114600,999,999,999,999,999,0
20250227,114500,999,999,999,999,999,0
20250227,114400,999,999,999,999,999,0
20250227,114300,999,999,999,999,999,0
20250227,114200,999,999,999,999,999,0
20250227,114100,999,999,999,999,999,0
20250227,114000,999,999,999,999,999,0
20250227,113900,999,999,999,999,999,0
20250227,113800,999,999,999,999,999,0
20250227,113700,999,999,999,999,999,0
20250227,113600,999,999,999,999,999,0
20250227,113500,999,999,999,999,999,0
20250227,113400,999,999,999,999,999,0
20250227,113300,999,999,999,999,999,0
20250227,113200,999,999,999,999,999,0
20250227,113100,999,999,999,999,999,0
20250227,113000,999,999,999,999,999,0
20250227,112900,999,999,999,999,999,0
20250227,112800,999,999,999,999,999,0
20250227,112700,999,999,999,999,999,0
20250227,112600,999,999,999,999,999,0
20250227,112500,999,999,999,999,999,0
20250227,112400,999,999,999,999,999,0
20250227,112300,999,999,999,999,999,0
20250227,112200,999,999,999,999,999,0
20250227,112100,999,999,999,999,999,0
20250227,112000,999,999,999,999,999,0
20250227,111900,999,999,999,999,999,0
20250227,111800,999,999,999,999,999,0
20250227,111700,999,999,999,999,999,0
20250227,111600,999,999,999,999,999,0
20250227,111500,999,999,999,999,999,0
20250227,111400,999,999,999,999,999,0
20250227,111300,999,999,999,999,999,0
20250227,111200,999,999,999,999,999,0
20250227,111100,999,999,999,999,999,0
20250227,111000,999,999,999,999,999,0
20250227,110900,999,999,999,999,999,0
20250227,110800,999,999,999,999,999,0
20250227,110700,999,999,999,999,999,0
20250227,110600,999,999,999,999,999,0
20250227,110500,999,999,999,999,999,0
20250227,110400,999,999,999,999,999,0
20250227,110300,999,999,999,999,999,0
20250227,110200,999,999,999,999,999,0
20250227,110100,999,999,999,999,999,0
20250227,110000,999,999,999,999,999,0
20250227,105900,999,999,999,999,999,0
20250227,105800,999,999,999,999,999,0
20250227,105700,999,999,999,999,999,0
20250227,105600,999,999,999,999,999,0
20250227,105500,999,999,999,999,999,0
20250227,105400,999,999,999,999,999,0
20250227,105300,999,999,999,999,999,0
20250227,105200,999,999,999,999,999,0
20250227,105100,999,999,999,999,999,0
20250227,105000,999,999,999,999,999,0
20250227,104900,999,999,999,999,999,0
20250227,104800,999,999,999,999,999,0
20250227,104700,999,999,999,999,999,0
20250227,104600,999,999,999,999,999,0
20250227,104500,999,999,999,999,999,0
20250227,104400,999,999,999,999,999,0
20250227,104300,999,999,999,999,999,0
20250227,104200,999,999,999,999,999,0
20250227,104100,999,999,999,999,999,0
20250227,104000,999,999,999,999,999,0
20250227,103900,999,999,999,999,999,0
20250227,103800,999,999,999,999,999,0
20250227,103700,999,999,999,999,999,0
20250227,103600,999,999,999,999,999,0
20250227,103500,999,999,999,999,999,0
20250227,103400,999,999,999,999,999,0
20250227,103300,999,999,999,999,999,0
20250227,103200,999,999,999,999,999,0
20250227,103100,999,999,999,999,999,0
20250227,103000,999,999,999,999,999,0
20250227,102900,999,999,999,999,999,0
20250227,102800,999,999,999,999,999,0
20250227,102700,999,999,999,999,999,0
20250227,102600,999,999,999,999,999,0
20250227,102500,999,999,999,999,999,0
20250227,102400,999,999,999,999,999,0
20250227,102300,999,999,999,999,999,0
20250227,102200,999,999,999,999,999,0
20250227,102100,999,999,999,999,999,0
20250227,102000,999,999,999,999,999,0
20250227,101900,999,999,999,999,999,0
20250227,101800,999,999,999,999,999,0
20250227,101700,999,999,999,999,999,0
20250227,101600,999,999,999,999,999,0
20250227,101500,999,999,999,999,999,0
20250227,101400,999,999,999,999,999,0
20250227,101300,999,999,999,999,999,0
20250227,101200,999,999,999,999,999,0
20250227,101100,999,999,999,999,999,0
20250227,101000,999,999,999,999,999,0
20250227,100900,999,999,999,999,999,0
20250227,100800,999,999,999,999,999,0
20250227,100700,999,999,999,999,999,0
20250227,100600,999,999,999,999,999,0
20250227,100500,999,999,999,999,999,0
20250227,100400,999,999,999,999,999,0
20250227,100300,999,999,999,999,999,0
20250227,100200,999,999,999,999,999,0
20250227,100100,999,999,999,999,999,0
20250227,100000,999,999,999,999,999,0
20250227,095900,999,999,999,999,999,0
20250227,095800,999,999,999,999,999,0
20250227,095700,999,999,999,999,999,0
20250227,095600,999,999,999,999,999,0
20250227,095500,999,999,999,999,999,0
20250227,095400,999,999,999,999,999,0
20250227,095300,999,999,999,999,999,0
20250227,095200,999,999,999,999,999,0
20250227,095100,999,999,999,999,999,0
20250227,095000,999,999,999,999,999,0
20250227,094900,999,999,999,999,999,0
20250227,094800,999,999,999,999,999,0
20250227,094700,999,999,999,999,999,0
20250227,094600,999,999,999,999,999,0
20250227,094500,999,999,999,999,999,0
20250227,094400,999,999,999,999,999,0
20250227,094300,999,999,999,999,999,0
20250227,094200,999,999,999,999,999,0
20250227,094100,999,999,999,999,999,0
20250227,094000,999,999,999,999,999,0
20250227,093900,999,999,999,999,999,0
20250227,093800,999,999,999,999,999,0
20250227,093700,999,999,999,999,999,0
20250227,093600,999,999,999,999,999,0
20250227,093500,999,999,999,999,999,0
20250227,093400,999,999,999,999,999,0
20250227,093300,999,999,999,999,999,0
20250227,093200,999,999,999,999,999,0
20250227,093100,999,999,999,999,999,0
20250227,093000,999,999,999,999,999,0
20250227,092900,999,999,999,999,999,0
20250227,092800,999,999,999,999,999,0
20250227,092700,999,999,999,999,999,0
20250227,092600,999,999,999,999,999,0
20250227,092500,999,999,999,999,999,0
20250227,092400,999,999,999,999,999,0
20250227,092300,999,999,999,999,999,0
20250227,092200,999,999,999,999,999,0
20250227,092100,999,999,999,999,999,0
20250227,092000,999,999,999,999,999,0
20250227,091900,999,999,999,999,999,0
20250227,091800,999,999,999,999,999,0
20250227,091700,999,999,999,999,999,0
20250227,091600,999,999,999,999,999,0
20250227,091500,999,999,999,999,999,0
20250227,091400,999,999,999,999,999,0
20250227,091300,999,999,999,999,999,0
20250227,091200,999,999,999,999,999,0
20250227,091100,999,999,999,999,999,0
20250227,091000,999,999,999,999,999,0
20250227,090900,999,999,999,999,999,0
20250227,090800,999,999,999,999,999,0
20250227,090700,999,999,999,999,999,0
20250227,090600,999,999,999,999,999,0
20250227,090500,999,999,999,999,999,0
20250227,090400,999,999,999,999,999,0
20250227,090300,999,999,999,999,999,0
20250227,090200,999,999,999,999,999,0
20250227,090100,999,999,999,999,999,0
20250227,090000,999,999,999,999,999,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 214000 999 999 999 999 999 1
3 20250227 213900 999 999 999 999 999 0
4 20250227 213800 999 999 999 999 999 0
5 20250227 213700 999 999 999 999 999 0
6 20250227 213600 999 999 999 999 999 0
7 20250227 213500 999 999 999 999 999 0
8 20250227 213400 999 999 999 999 999 0
9 20250227 213300 999 999 999 999 999 0
10 20250227 213200 999 999 999 999 999 0
11 20250227 213100 999 999 999 999 999 0
12 20250227 213000 999 999 999 999 999 0
13 20250227 212900 999 999 999 999 999 0
14 20250227 212800 999 999 999 999 999 0
15 20250227 212700 999 999 999 999 999 0
16 20250227 212600 999 999 999 999 999 0
17 20250227 212500 999 999 999 999 999 0
18 20250227 212400 999 999 999 999 999 0
19 20250227 212300 999 999 999 999 999 0
20 20250227 212200 999 999 999 999 999 0
21 20250227 212100 999 999 999 999 999 0
22 20250227 212000 999 999 999 999 999 0
23 20250227 211900 999 999 999 999 999 0
24 20250227 211800 999 999 999 999 999 0
25 20250227 211700 999 999 999 999 999 0
26 20250227 211600 999 999 999 999 999 0
27 20250227 211500 999 999 999 999 999 0
28 20250227 211400 999 999 999 999 999 0
29 20250227 211300 999 999 999 999 999 0
30 20250227 211200 999 999 999 999 999 0
31 20250227 211100 999 999 999 999 999 0
32 20250227 211000 999 999 999 999 999 1
33 20250227 210900 999 999 999 999 999 0
34 20250227 210800 999 999 999 999 999 0
35 20250227 210700 999 999 999 999 999 0
36 20250227 210600 999 999 999 999 999 0
37 20250227 210500 999 999 999 999 999 0
38 20250227 210400 999 999 999 999 999 0
39 20250227 210300 999 999 999 999 999 0
40 20250227 210200 999 999 999 999 999 0
41 20250227 210100 999 999 999 999 999 0
42 20250227 210000 999 999 999 999 999 0
43 20250227 205900 999 999 999 999 999 0
44 20250227 205800 999 999 999 999 999 0
45 20250227 205700 999 999 999 999 999 0
46 20250227 205600 999 999 999 999 999 0
47 20250227 205500 999 999 999 999 999 0
48 20250227 205400 999 999 999 999 999 0
49 20250227 205300 999 999 999 999 999 0
50 20250227 205200 999 999 999 999 999 0
51 20250227 205100 999 999 999 999 999 0
52 20250227 205000 999 999 999 999 999 0
53 20250227 204900 999 999 999 999 999 0
54 20250227 204800 999 999 999 999 999 0
55 20250227 204700 999 999 999 999 999 0
56 20250227 204600 999 999 999 999 999 0
57 20250227 204500 999 999 999 999 999 0
58 20250227 204400 999 999 999 999 999 0
59 20250227 204300 999 999 999 999 999 0
60 20250227 204200 999 999 999 999 999 0
61 20250227 204100 999 999 999 999 999 0
62 20250227 204000 999 999 999 999 999 1
63 20250227 203900 999 999 999 999 999 0
64 20250227 203800 999 999 999 999 999 0
65 20250227 203700 999 999 999 999 999 0
66 20250227 203600 999 999 999 999 999 0
67 20250227 203500 999 999 999 999 999 0
68 20250227 203400 999 999 999 999 999 0
69 20250227 203300 999 999 999 999 999 0
70 20250227 203200 999 999 999 999 999 0
71 20250227 203100 999 999 999 999 999 0
72 20250227 203000 999 999 999 999 999 0
73 20250227 202900 999 999 999 999 999 0
74 20250227 202800 999 999 999 999 999 0
75 20250227 202700 999 999 999 999 999 0
76 20250227 202600 999 999 999 999 999 0
77 20250227 202500 999 999 999 999 999 0
78 20250227 202400 999 999 999 999 999 0
79 20250227 202300 999 999 999 999 999 0
80 20250227 202200 999 999 999 999 999 0
81 20250227 202100 999 999 999 999 999 0
82 20250227 202000 999 999 999 999 999 0
83 20250227 201900 999 999 999 999 999 0
84 20250227 201800 999 999 999 999 999 0
85 20250227 201700 999 999 999 999 999 0
86 20250227 201600 999 999 999 999 999 0
87 20250227 201500 999 999 999 999 999 0
88 20250227 201400 999 999 999 999 999 0
89 20250227 201300 999 999 999 999 999 0
90 20250227 201200 999 999 999 999 999 0
91 20250227 201100 999 999 999 999 999 0
92 20250227 201000 999 999 999 999 999 1
93 20250227 200900 999 999 999 999 999 0
94 20250227 200800 999 999 999 999 999 0
95 20250227 200700 999 999 999 999 999 0
96 20250227 200600 999 999 999 999 999 0
97 20250227 200500 999 999 999 999 999 0
98 20250227 200400 999 999 999 999 999 0
99 20250227 200300 999 999 999 999 999 0
100 20250227 200200 999 999 999 999 999 0
101 20250227 200100 999 999 999 999 999 0
102 20250227 200000 999 999 999 999 999 0
103 20250227 195900 999 999 999 999 999 0
104 20250227 195800 999 999 999 999 999 0
105 20250227 195700 999 999 999 999 999 0
106 20250227 195600 999 999 999 999 999 0
107 20250227 195500 999 999 999 999 999 0
108 20250227 195400 999 999 999 999 999 0
109 20250227 195300 999 999 999 999 999 0
110 20250227 195200 999 999 999 999 999 0
111 20250227 195100 999 999 999 999 999 0
112 20250227 195000 999 999 999 999 999 0
113 20250227 194900 999 999 999 999 999 0
114 20250227 194800 999 999 999 999 999 0
115 20250227 194700 999 999 999 999 999 0
116 20250227 194600 999 999 999 999 999 0
117 20250227 194500 999 999 999 999 999 0
118 20250227 194400 999 999 999 999 999 0
119 20250227 194300 999 999 999 999 999 0
120 20250227 194200 999 999 999 999 999 0
121 20250227 194100 999 999 999 999 999 0
122 20250227 194000 999 999 999 999 999 1
123 20250227 193900 999 999 999 999 999 0
124 20250227 193800 999 999 999 999 999 0
125 20250227 193700 999 999 999 999 999 0
126 20250227 193600 999 999 999 999 999 0
127 20250227 193500 999 999 999 999 999 0
128 20250227 193400 999 999 999 999 999 0
129 20250227 193300 999 999 999 999 999 0
130 20250227 193200 999 999 999 999 999 0
131 20250227 193100 999 999 999 999 999 0
132 20250227 193000 999 999 999 999 999 0
133 20250227 192900 999 999 999 999 999 0
134 20250227 192800 999 999 999 999 999 0
135 20250227 192700 999 999 999 999 999 0
136 20250227 192600 999 999 999 999 999 0
137 20250227 192500 999 999 999 999 999 0
138 20250227 192400 999 999 999 999 999 0
139 20250227 192300 999 999 999 999 999 0
140 20250227 192200 999 999 999 999 999 0
141 20250227 192100 999 999 999 999 999 0
142 20250227 192000 999 999 999 999 999 0
143 20250227 191900 999 999 999 999 999 0
144 20250227 191800 999 999 999 999 999 0
145 20250227 191700 999 999 999 999 999 0
146 20250227 191600 999 999 999 999 999 0
147 20250227 191500 999 999 999 999 999 0
148 20250227 191400 999 999 999 999 999 0
149 20250227 191300 999 999 999 999 999 0
150 20250227 191200 999 999 999 999 999 0
151 20250227 191100 999 999 999 999 999 0
152 20250227 191000 999 999 999 999 999 1
153 20250227 190900 999 999 999 999 999 0
154 20250227 190800 999 999 999 999 999 0
155 20250227 190700 999 999 999 999 999 0
156 20250227 190600 999 999 999 999 999 0
157 20250227 190500 999 999 999 999 999 0
158 20250227 190400 999 999 999 999 999 0
159 20250227 190300 999 999 999 999 999 0
160 20250227 190200 999 999 999 999 999 0
161 20250227 190100 999 999 999 999 999 0
162 20250227 190000 999 999 999 999 999 0
163 20250227 185900 999 999 999 999 999 0
164 20250227 185800 999 999 999 999 999 0
165 20250227 185700 999 999 999 999 999 0
166 20250227 185600 999 999 999 999 999 0
167 20250227 185500 999 999 999 999 999 0
168 20250227 185400 999 999 999 999 999 0
169 20250227 185300 999 999 999 999 999 0
170 20250227 185200 999 999 999 999 999 0
171 20250227 185100 999 999 999 999 999 0
172 20250227 185000 999 999 999 999 999 0
173 20250227 184900 999 999 999 999 999 0
174 20250227 184800 999 999 999 999 999 0
175 20250227 184700 999 999 999 999 999 0
176 20250227 184600 999 999 999 999 999 0
177 20250227 184500 999 999 999 999 999 0
178 20250227 184400 999 999 999 999 999 0
179 20250227 184300 999 999 999 999 999 0
180 20250227 184200 999 999 999 999 999 0
181 20250227 184100 999 999 999 999 999 0
182 20250227 184000 999 999 999 999 999 1
183 20250227 183900 999 999 999 999 999 0
184 20250227 183800 999 999 999 999 999 0
185 20250227 183700 999 999 999 999 999 0
186 20250227 183600 999 999 999 999 999 0
187 20250227 183500 999 999 999 999 999 0
188 20250227 183400 999 999 999 999 999 0
189 20250227 183300 999 999 999 999 999 0
190 20250227 183200 999 999 999 999 999 0
191 20250227 183100 999 999 999 999 999 0
192 20250227 183000 999 999 999 999 999 0
193 20250227 182900 999 999 999 999 999 0
194 20250227 182800 999 999 999 999 999 0
195 20250227 182700 999 999 999 999 999 0
196 20250227 182600 999 999 999 999 999 0
197 20250227 182500 999 999 999 999 999 0
198 20250227 182400 999 999 999 999 999 0
199 20250227 182300 999 999 999 999 999 0
200 20250227 182200 999 999 999 999 999 0
201 20250227 182100 999 999 999 999 999 0
202 20250227 182000 999 999 999 999 999 0
203 20250227 181900 999 999 999 999 999 0
204 20250227 181800 999 999 999 999 999 0
205 20250227 181700 999 999 999 999 999 0
206 20250227 181600 999 999 999 999 999 0
207 20250227 181500 999 999 999 999 999 0
208 20250227 181400 999 999 999 999 999 0
209 20250227 181300 999 999 999 999 999 0
210 20250227 181200 999 999 999 999 999 0
211 20250227 181100 999 999 999 999 999 0
212 20250227 181000 999 999 999 999 999 1
213 20250227 180900 999 999 999 999 999 0
214 20250227 180800 999 999 999 999 999 0
215 20250227 180700 999 999 999 999 999 0
216 20250227 180600 999 999 999 999 999 0
217 20250227 180500 999 999 999 999 999 0
218 20250227 180400 999 999 999 999 999 0
219 20250227 180300 999 999 999 999 999 0
220 20250227 180200 999 999 999 999 999 0
221 20250227 180100 999 999 999 999 999 0
222 20250227 180000 999 999 999 999 999 0
223 20250227 175900 999 999 999 999 999 0
224 20250227 175800 999 999 999 999 999 0
225 20250227 175700 999 999 999 999 999 0
226 20250227 175600 999 999 999 999 999 0
227 20250227 175500 999 999 999 999 999 0
228 20250227 175400 999 999 999 999 999 0
229 20250227 175300 999 999 999 999 999 0
230 20250227 175200 999 999 999 999 999 0
231 20250227 175100 999 999 999 999 999 0
232 20250227 175000 999 999 999 999 999 0
233 20250227 174900 999 999 999 999 999 0
234 20250227 174800 999 999 999 999 999 0
235 20250227 174700 999 999 999 999 999 0
236 20250227 174600 999 999 999 999 999 0
237 20250227 174500 999 999 999 999 999 0
238 20250227 174400 999 999 999 999 999 0
239 20250227 174300 999 999 999 999 999 0
240 20250227 174200 999 999 999 999 999 0
241 20250227 174100 999 999 999 999 999 0
242 20250227 174000 999 999 999 999 999 1
243 20250227 173900 999 999 999 999 999 0
244 20250227 173800 999 999 999 999 999 0
245 20250227 173700 999 999 999 999 999 0
246 20250227 173600 999 999 999 999 999 0
247 20250227 173500 999 999 999 999 999 0
248 20250227 173400 999 999 999 999 999 0
249 20250227 173300 999 999 999 999 999 0
250 20250227 173200 999 999 999 999 999 0
251 20250227 173100 999 999 999 999 999 0
252 20250227 173000 999 999 999 999 999 0
253 20250227 172900 999 999 999 999 999 0
254 20250227 172800 999 999 999 999 999 0
255 20250227 172700 999 999 999 999 999 0
256 20250227 172600 999 999 999 999 999 0
257 20250227 172500 999 999 999 999 999 0
258 20250227 172400 999 999 999 999 999 0
259 20250227 172300 999 999 999 999 999 0
260 20250227 172200 999 999 999 999 999 0
261 20250227 172100 999 999 999 999 999 0
262 20250227 172000 999 999 999 999 999 0
263 20250227 171900 999 999 999 999 999 0
264 20250227 171800 999 999 999 999 999 0
265 20250227 171700 999 999 999 999 999 0
266 20250227 171600 999 999 999 999 999 0
267 20250227 171500 999 999 999 999 999 0
268 20250227 171400 999 999 999 999 999 0
269 20250227 171300 999 999 999 999 999 0
270 20250227 171200 999 999 999 999 999 0
271 20250227 171100 999 999 999 999 999 0
272 20250227 171000 999 999 999 999 999 1
273 20250227 170900 999 999 999 999 999 0
274 20250227 170800 999 999 999 999 999 0
275 20250227 170700 999 999 999 999 999 0
276 20250227 170600 999 999 999 999 999 0
277 20250227 170500 999 999 999 999 999 0
278 20250227 170400 999 999 999 999 999 0
279 20250227 170300 999 999 999 999 999 0
280 20250227 170200 999 999 999 999 999 0
281 20250227 170100 999 999 999 999 999 0
282 20250227 170000 999 999 999 999 999 0
283 20250227 165900 999 999 999 999 999 0
284 20250227 165800 999 999 999 999 999 0
285 20250227 165700 999 999 999 999 999 0
286 20250227 165600 999 999 999 999 999 0
287 20250227 165500 999 999 999 999 999 0
288 20250227 165400 999 999 999 999 999 0
289 20250227 165300 999 999 999 999 999 0
290 20250227 165200 999 999 999 999 999 0
291 20250227 165100 999 999 999 999 999 0
292 20250227 165000 999 999 999 999 999 0
293 20250227 164900 999 999 999 999 999 0
294 20250227 164800 999 999 999 999 999 0
295 20250227 164700 999 999 999 999 999 0
296 20250227 164600 999 999 999 999 999 0
297 20250227 164500 999 999 999 999 999 0
298 20250227 164400 999 999 999 999 999 0
299 20250227 164300 999 999 999 999 999 0
300 20250227 164200 999 999 999 999 999 0
301 20250227 164100 999 999 999 999 999 0
302 20250227 164000 999 999 999 999 999 1
303 20250227 163900 999 999 999 999 999 0
304 20250227 163800 999 999 999 999 999 0
305 20250227 163700 999 999 999 999 999 0
306 20250227 163600 999 999 999 999 999 0
307 20250227 163500 999 999 999 999 999 0
308 20250227 163400 999 999 999 999 999 0
309 20250227 163300 999 999 999 999 999 0
310 20250227 163200 999 999 999 999 999 0
311 20250227 163100 999 999 999 999 999 0
312 20250227 163000 999 999 999 999 999 0
313 20250227 162900 999 999 999 999 999 0
314 20250227 162800 999 999 999 999 999 0
315 20250227 162700 999 999 999 999 999 0
316 20250227 162600 999 999 999 999 999 0
317 20250227 162500 999 999 999 999 999 0
318 20250227 162400 999 999 999 999 999 0
319 20250227 162300 999 999 999 999 999 0
320 20250227 162200 999 999 999 999 999 0
321 20250227 162100 999 999 999 999 999 0
322 20250227 162000 999 999 999 999 999 0
323 20250227 161900 999 999 999 999 999 0
324 20250227 161800 999 999 999 999 999 0
325 20250227 161700 999 999 999 999 999 0
326 20250227 161600 999 999 999 999 999 0
327 20250227 161500 999 999 999 999 999 0
328 20250227 161400 999 999 999 999 999 0
329 20250227 161300 999 999 999 999 999 0
330 20250227 161200 999 999 999 999 999 0
331 20250227 161100 999 999 999 999 999 0
332 20250227 161000 999 999 999 999 999 1
333 20250227 160900 999 999 999 999 999 0
334 20250227 160800 999 999 999 999 999 0
335 20250227 160700 999 999 999 999 999 0
336 20250227 160600 999 999 999 999 999 0
337 20250227 160500 999 999 999 999 999 0
338 20250227 160400 999 999 999 999 999 0
339 20250227 160300 999 999 999 999 999 0
340 20250227 160200 999 999 999 999 999 0
341 20250227 160100 999 999 999 999 999 0
342 20250227 160000 999 999 999 999 999 0
343 20250227 155900 999 999 999 999 999 0
344 20250227 155800 999 999 999 999 999 0
345 20250227 155700 999 999 999 999 999 0
346 20250227 155600 999 999 999 999 999 0
347 20250227 155500 999 999 999 999 999 0
348 20250227 155400 999 999 999 999 999 0
349 20250227 155300 999 999 999 999 999 0
350 20250227 155200 999 999 999 999 999 0
351 20250227 155100 999 999 999 999 999 0
352 20250227 155000 999 999 999 999 999 0
353 20250227 154900 999 999 999 999 999 0
354 20250227 154800 999 999 999 999 999 0
355 20250227 154700 999 999 999 999 999 0
356 20250227 154600 999 999 999 999 999 0
357 20250227 154500 999 999 999 999 999 0
358 20250227 154400 999 999 999 999 999 0
359 20250227 154300 999 999 999 999 999 0
360 20250227 154200 999 999 999 999 999 0
361 20250227 154100 999 999 999 999 999 0
362 20250227 154000 999 999 999 999 999 1
363 20250227 153900 999 999 999 999 999 0
364 20250227 153800 999 999 999 999 999 0
365 20250227 153700 999 999 999 999 999 0
366 20250227 153600 999 999 999 999 999 0
367 20250227 153500 999 999 999 999 999 0
368 20250227 153400 999 999 999 999 999 0
369 20250227 153300 999 999 999 999 999 0
370 20250227 153200 999 999 999 999 999 0
371 20250227 153100 999 999 999 999 999 0
372 20250227 153000 999 999 999 999 999 0
373 20250227 152900 999 999 999 999 999 0
374 20250227 152800 999 999 999 999 999 0
375 20250227 152700 999 999 999 999 999 0
376 20250227 152600 999 999 999 999 999 0
377 20250227 152500 999 999 999 999 999 0
378 20250227 152400 999 999 999 999 999 0
379 20250227 152300 999 999 999 999 999 0
380 20250227 152200 999 999 999 999 999 0
381 20250227 152100 999 999 999 999 999 0
382 20250227 152000 999 999 999 999 999 0
383 20250227 151900 999 999 999 999 999 0
384 20250227 151800 999 999 999 999 999 0
385 20250227 151700 999 999 999 999 999 0
386 20250227 151600 999 999 999 999 999 0
387 20250227 151500 999 999 999 999 999 0
388 20250227 151400 999 999 999 999 999 0
389 20250227 151300 999 999 999 999 999 0
390 20250227 151200 999 999 999 999 999 0
391 20250227 151100 999 999 999 999 999 0
392 20250227 151000 999 999 999 999 999 0
393 20250227 150900 999 999 999 999 999 0
394 20250227 150800 999 999 999 999 999 0
395 20250227 150700 999 999 999 999 999 0
396 20250227 150600 999 999 999 999 999 0
397 20250227 150500 999 999 999 999 999 0
398 20250227 150400 999 999 999 999 999 0
399 20250227 150300 999 999 999 999 999 0
400 20250227 150200 999 999 999 999 999 0
401 20250227 150100 999 999 999 999 999 0
402 20250227 150000 999 999 999 999 999 0
403 20250227 145900 999 999 999 999 999 0
404 20250227 145800 999 999 999 999 999 0
405 20250227 145700 999 999 999 999 999 0
406 20250227 145600 999 999 999 999 999 0
407 20250227 145500 999 999 999 999 999 0
408 20250227 145400 999 999 999 999 999 0
409 20250227 145300 999 999 999 999 999 0
410 20250227 145200 999 999 999 999 999 0
411 20250227 145100 999 999 999 999 999 0
412 20250227 145000 999 999 999 999 999 0
413 20250227 144900 999 999 999 999 999 0
414 20250227 144800 999 999 999 999 999 0
415 20250227 144700 999 999 999 999 999 0
416 20250227 144600 999 999 999 999 999 0
417 20250227 144500 999 999 999 999 999 0
418 20250227 144400 999 999 999 999 999 0
419 20250227 144300 999 999 999 999 999 0
420 20250227 144200 999 999 999 999 999 0
421 20250227 144100 999 999 999 999 999 0
422 20250227 144000 999 999 999 999 999 0
423 20250227 143900 999 999 999 999 999 0
424 20250227 143800 999 999 999 999 999 0
425 20250227 143700 999 999 999 999 999 0
426 20250227 143600 999 999 999 999 999 0
427 20250227 143500 999 999 999 999 999 0
428 20250227 143400 999 999 999 999 999 0
429 20250227 143300 999 999 999 999 999 0
430 20250227 143200 999 999 999 999 999 0
431 20250227 143100 999 999 999 999 999 0
432 20250227 143000 999 999 999 999 999 0
433 20250227 142900 999 999 999 999 999 0
434 20250227 142800 999 999 999 999 999 0
435 20250227 142700 999 999 999 999 999 0
436 20250227 142600 999 999 999 999 999 0
437 20250227 142500 999 999 999 999 999 0
438 20250227 142400 999 999 999 999 999 0
439 20250227 142300 999 999 999 999 999 0
440 20250227 142200 999 999 999 999 999 0
441 20250227 142100 999 999 999 999 999 0
442 20250227 142000 999 999 999 999 999 0
443 20250227 141900 999 999 999 999 999 0
444 20250227 141800 999 999 999 999 999 0
445 20250227 141700 999 999 999 999 999 0
446 20250227 141600 999 999 999 999 999 0
447 20250227 141500 999 999 999 999 999 0
448 20250227 141400 999 999 999 999 999 0
449 20250227 141300 999 999 999 999 999 0
450 20250227 141200 999 999 999 999 999 0
451 20250227 141100 999 999 999 999 999 0
452 20250227 141000 999 999 999 999 999 0
453 20250227 140900 999 999 999 999 999 0
454 20250227 140800 999 999 999 999 999 0
455 20250227 140700 999 999 999 999 999 0
456 20250227 140600 999 999 999 999 999 0
457 20250227 140500 999 999 999 999 999 0
458 20250227 140400 999 999 999 999 999 0
459 20250227 140300 999 999 999 999 999 0
460 20250227 140200 999 999 999 999 999 0
461 20250227 140100 999 999 999 999 999 0
462 20250227 140000 999 999 999 999 999 0
463 20250227 135900 999 999 999 999 999 0
464 20250227 135800 999 999 999 999 999 0
465 20250227 135700 999 999 999 999 999 0
466 20250227 135600 999 999 999 999 999 0
467 20250227 135500 999 999 999 999 999 0
468 20250227 135400 999 999 999 999 999 0
469 20250227 135300 999 999 999 999 999 0
470 20250227 135200 999 999 999 999 999 0
471 20250227 135100 999 999 999 999 999 0
472 20250227 135000 999 999 999 999 999 0
473 20250227 134900 999 999 999 999 999 0
474 20250227 134800 999 999 999 999 999 0
475 20250227 134700 999 999 999 999 999 0
476 20250227 134600 999 999 999 999 999 0
477 20250227 134500 999 999 999 999 999 0
478 20250227 134400 999 999 999 999 999 0
479 20250227 134300 999 999 999 999 999 0
480 20250227 134200 999 999 999 999 999 0
481 20250227 134100 999 999 999 999 999 0
482 20250227 134000 999 999 999 999 999 0
483 20250227 133900 999 999 999 999 999 0
484 20250227 133800 999 999 999 999 999 0
485 20250227 133700 999 999 999 999 999 0
486 20250227 133600 999 999 999 999 999 0
487 20250227 133500 999 999 999 999 999 0
488 20250227 133400 999 999 999 999 999 0
489 20250227 133300 999 999 999 999 999 0
490 20250227 133200 999 999 999 999 999 0
491 20250227 133100 999 999 999 999 999 0
492 20250227 133000 999 999 999 999 999 0
493 20250227 132900 999 999 999 999 999 0
494 20250227 132800 999 999 999 999 999 0
495 20250227 132700 999 999 999 999 999 0
496 20250227 132600 999 999 999 999 999 0
497 20250227 132500 999 999 999 999 999 0
498 20250227 132400 999 999 999 999 999 0
499 20250227 132300 999 999 999 999 999 0
500 20250227 132200 999 999 999 999 999 0
501 20250227 132100 999 999 999 999 999 0
502 20250227 132000 999 999 999 999 999 0
503 20250227 131900 999 999 999 999 999 0
504 20250227 131800 999 999 999 999 999 0
505 20250227 131700 999 999 999 999 999 0
506 20250227 131600 999 999 999 999 999 0
507 20250227 131500 999 999 999 999 999 0
508 20250227 131400 999 999 999 999 999 0
509 20250227 131300 999 999 999 999 999 0
510 20250227 131200 999 999 999 999 999 0
511 20250227 131100 999 999 999 999 999 0
512 20250227 131000 999 999 999 999 999 0
513 20250227 130900 999 999 999 999 999 0
514 20250227 130800 999 999 999 999 999 0
515 20250227 130700 999 999 999 999 999 0
516 20250227 130600 999 999 999 999 999 0
517 20250227 130500 999 999 999 999 999 0
518 20250227 130400 999 999 999 999 999 0
519 20250227 130300 999 999 999 999 999 0
520 20250227 130200 999 999 999 999 999 0
521 20250227 130100 999 999 999 999 999 0
522 20250227 130000 999 999 999 999 999 0
523 20250227 125900 999 999 999 999 999 0
524 20250227 125800 999 999 999 999 999 0
525 20250227 125700 999 999 999 999 999 0
526 20250227 125600 999 999 999 999 999 0
527 20250227 125500 999 999 999 999 999 0
528 20250227 125400 999 999 999 999 999 0
529 20250227 125300 999 999 999 999 999 0
530 20250227 125200 999 999 999 999 999 0
531 20250227 125100 999 999 999 999 999 0
532 20250227 125000 999 999 999 999 999 0
533 20250227 124900 999 999 999 999 999 0
534 20250227 124800 999 999 999 999 999 0
535 20250227 124700 999 999 999 999 999 0
536 20250227 124600 999 999 999 999 999 0
537 20250227 124500 999 999 999 999 999 0
538 20250227 124400 999 999 999 999 999 0
539 20250227 124300 999 999 999 999 999 0
540 20250227 124200 999 999 999 999 999 0
541 20250227 124100 999 999 999 999 999 0
542 20250227 124000 999 999 999 999 999 0
543 20250227 123900 999 999 999 999 999 0
544 20250227 123800 999 999 999 999 999 0
545 20250227 123700 999 999 999 999 999 0
546 20250227 123600 999 999 999 999 999 0
547 20250227 123500 999 999 999 999 999 0
548 20250227 123400 999 999 999 999 999 0
549 20250227 123300 999 999 999 999 999 0
550 20250227 123200 999 999 999 999 999 0
551 20250227 123100 999 999 999 999 999 0
552 20250227 123000 999 999 999 999 999 0
553 20250227 122900 999 999 999 999 999 0
554 20250227 122800 999 999 999 999 999 0
555 20250227 122700 999 999 999 999 999 0
556 20250227 122600 999 999 999 999 999 0
557 20250227 122500 999 999 999 999 999 0
558 20250227 122400 999 999 999 999 999 0
559 20250227 122300 999 999 999 999 999 0
560 20250227 122200 999 999 999 999 999 0
561 20250227 122100 999 999 999 999 999 0
562 20250227 122000 999 999 999 999 999 0
563 20250227 121900 999 999 999 999 999 0
564 20250227 121800 999 999 999 999 999 0
565 20250227 121700 999 999 999 999 999 0
566 20250227 121600 999 999 999 999 999 0
567 20250227 121500 999 999 999 999 999 0
568 20250227 121400 999 999 999 999 999 0
569 20250227 121300 999 999 999 999 999 0
570 20250227 121200 999 999 999 999 999 0
571 20250227 121100 999 999 999 999 999 0
572 20250227 121000 999 999 999 999 999 0
573 20250227 120900 999 999 999 999 999 0
574 20250227 120800 999 999 999 999 999 0
575 20250227 120700 999 999 999 999 999 0
576 20250227 120600 999 999 999 999 999 0
577 20250227 120500 999 999 999 999 999 0
578 20250227 120400 999 999 999 999 999 0
579 20250227 120300 999 999 999 999 999 0
580 20250227 120200 999 999 999 999 999 0
581 20250227 120100 999 999 999 999 999 0
582 20250227 120000 999 999 999 999 999 0
583 20250227 115900 999 999 999 999 999 0
584 20250227 115800 999 999 999 999 999 0
585 20250227 115700 999 999 999 999 999 0
586 20250227 115600 999 999 999 999 999 0
587 20250227 115500 999 999 999 999 999 0
588 20250227 115400 999 999 999 999 999 0
589 20250227 115300 999 999 999 999 999 0
590 20250227 115200 999 999 999 999 999 0
591 20250227 115100 999 999 999 999 999 0
592 20250227 115000 999 999 999 999 999 0
593 20250227 114900 999 999 999 999 999 0
594 20250227 114800 999 999 999 999 999 0
595 20250227 114700 999 999 999 999 999 0
596 20250227 114600 999 999 999 999 999 0
597 20250227 114500 999 999 999 999 999 0
598 20250227 114400 999 999 999 999 999 0
599 20250227 114300 999 999 999 999 999 0
600 20250227 114200 999 999 999 999 999 0
601 20250227 114100 999 999 999 999 999 0
602 20250227 114000 999 999 999 999 999 0
603 20250227 113900 999 999 999 999 999 0
604 20250227 113800 999 999 999 999 999 0
605 20250227 113700 999 999 999 999 999 0
606 20250227 113600 999 999 999 999 999 0
607 20250227 113500 999 999 999 999 999 0
608 20250227 113400 999 999 999 999 999 0
609 20250227 113300 999 999 999 999 999 0
610 20250227 113200 999 999 999 999 999 0
611 20250227 113100 999 999 999 999 999 0
612 20250227 113000 999 999 999 999 999 0
613 20250227 112900 999 999 999 999 999 0
614 20250227 112800 999 999 999 999 999 0
615 20250227 112700 999 999 999 999 999 0
616 20250227 112600 999 999 999 999 999 0
617 20250227 112500 999 999 999 999 999 0
618 20250227 112400 999 999 999 999 999 0
619 20250227 112300 999 999 999 999 999 0
620 20250227 112200 999 999 999 999 999 0
621 20250227 112100 999 999 999 999 999 0
622 20250227 112000 999 999 999 999 999 0
623 20250227 111900 999 999 999 999 999 0
624 20250227 111800 999 999 999 999 999 0
625 20250227 111700 999 999 999 999 999 0
626 20250227 111600 999 999 999 999 999 0
627 20250227 111500 999 999 999 999 999 0
628 20250227 111400 999 999 999 999 999 0
629 20250227 111300 999 999 999 999 999 0
630 20250227 111200 999 999 999 999 999 0
631 20250227 111100 999 999 999 999 999 0
632 20250227 111000 999 999 999 999 999 0
633 20250227 110900 999 999 999 999 999 0
634 20250227 110800 999 999 999 999 999 0
635 20250227 110700 999 999 999 999 999 0
636 20250227 110600 999 999 999 999 999 0
637 20250227 110500 999 999 999 999 999 0
638 20250227 110400 999 999 999 999 999 0
639 20250227 110300 999 999 999 999 999 0
640 20250227 110200 999 999 999 999 999 0
641 20250227 110100 999 999 999 999 999 0
642 20250227 110000 999 999 999 999 999 0
643 20250227 105900 999 999 999 999 999 0
644 20250227 105800 999 999 999 999 999 0
645 20250227 105700 999 999 999 999 999 0
646 20250227 105600 999 999 999 999 999 0
647 20250227 105500 999 999 999 999 999 0
648 20250227 105400 999 999 999 999 999 0
649 20250227 105300 999 999 999 999 999 0
650 20250227 105200 999 999 999 999 999 0
651 20250227 105100 999 999 999 999 999 0
652 20250227 105000 999 999 999 999 999 0
653 20250227 104900 999 999 999 999 999 0
654 20250227 104800 999 999 999 999 999 0
655 20250227 104700 999 999 999 999 999 0
656 20250227 104600 999 999 999 999 999 0
657 20250227 104500 999 999 999 999 999 0
658 20250227 104400 999 999 999 999 999 0
659 20250227 104300 999 999 999 999 999 0
660 20250227 104200 999 999 999 999 999 0
661 20250227 104100 999 999 999 999 999 0
662 20250227 104000 999 999 999 999 999 0
663 20250227 103900 999 999 999 999 999 0
664 20250227 103800 999 999 999 999 999 0
665 20250227 103700 999 999 999 999 999 0
666 20250227 103600 999 999 999 999 999 0
667 20250227 103500 999 999 999 999 999 0
668 20250227 103400 999 999 999 999 999 0
669 20250227 103300 999 999 999 999 999 0
670 20250227 103200 999 999 999 999 999 0
671 20250227 103100 999 999 999 999 999 0
672 20250227 103000 999 999 999 999 999 0
673 20250227 102900 999 999 999 999 999 0
674 20250227 102800 999 999 999 999 999 0
675 20250227 102700 999 999 999 999 999 0
676 20250227 102600 999 999 999 999 999 0
677 20250227 102500 999 999 999 999 999 0
678 20250227 102400 999 999 999 999 999 0
679 20250227 102300 999 999 999 999 999 0
680 20250227 102200 999 999 999 999 999 0
681 20250227 102100 999 999 999 999 999 0
682 20250227 102000 999 999 999 999 999 0
683 20250227 101900 999 999 999 999 999 0
684 20250227 101800 999 999 999 999 999 0
685 20250227 101700 999 999 999 999 999 0
686 20250227 101600 999 999 999 999 999 0
687 20250227 101500 999 999 999 999 999 0
688 20250227 101400 999 999 999 999 999 0
689 20250227 101300 999 999 999 999 999 0
690 20250227 101200 999 999 999 999 999 0
691 20250227 101100 999 999 999 999 999 0
692 20250227 101000 999 999 999 999 999 0
693 20250227 100900 999 999 999 999 999 0
694 20250227 100800 999 999 999 999 999 0
695 20250227 100700 999 999 999 999 999 0
696 20250227 100600 999 999 999 999 999 0
697 20250227 100500 999 999 999 999 999 0
698 20250227 100400 999 999 999 999 999 0
699 20250227 100300 999 999 999 999 999 0
700 20250227 100200 999 999 999 999 999 0
701 20250227 100100 999 999 999 999 999 0
702 20250227 100000 999 999 999 999 999 0
703 20250227 095900 999 999 999 999 999 0
704 20250227 095800 999 999 999 999 999 0
705 20250227 095700 999 999 999 999 999 0
706 20250227 095600 999 999 999 999 999 0
707 20250227 095500 999 999 999 999 999 0
708 20250227 095400 999 999 999 999 999 0
709 20250227 095300 999 999 999 999 999 0
710 20250227 095200 999 999 999 999 999 0
711 20250227 095100 999 999 999 999 999 0
712 20250227 095000 999 999 999 999 999 0
713 20250227 094900 999 999 999 999 999 0
714 20250227 094800 999 999 999 999 999 0
715 20250227 094700 999 999 999 999 999 0
716 20250227 094600 999 999 999 999 999 0
717 20250227 094500 999 999 999 999 999 0
718 20250227 094400 999 999 999 999 999 0
719 20250227 094300 999 999 999 999 999 0
720 20250227 094200 999 999 999 999 999 0
721 20250227 094100 999 999 999 999 999 0
722 20250227 094000 999 999 999 999 999 0
723 20250227 093900 999 999 999 999 999 0
724 20250227 093800 999 999 999 999 999 0
725 20250227 093700 999 999 999 999 999 0
726 20250227 093600 999 999 999 999 999 0
727 20250227 093500 999 999 999 999 999 0
728 20250227 093400 999 999 999 999 999 0
729 20250227 093300 999 999 999 999 999 0
730 20250227 093200 999 999 999 999 999 0
731 20250227 093100 999 999 999 999 999 0
732 20250227 093000 999 999 999 999 999 0
733 20250227 092900 999 999 999 999 999 0
734 20250227 092800 999 999 999 999 999 0
735 20250227 092700 999 999 999 999 999 0
736 20250227 092600 999 999 999 999 999 0
737 20250227 092500 999 999 999 999 999 0
738 20250227 092400 999 999 999 999 999 0
739 20250227 092300 999 999 999 999 999 0
740 20250227 092200 999 999 999 999 999 0
741 20250227 092100 999 999 999 999 999 0
742 20250227 092000 999 999 999 999 999 0
743 20250227 091900 999 999 999 999 999 0
744 20250227 091800 999 999 999 999 999 0
745 20250227 091700 999 999 999 999 999 0
746 20250227 091600 999 999 999 999 999 0
747 20250227 091500 999 999 999 999 999 0
748 20250227 091400 999 999 999 999 999 0
749 20250227 091300 999 999 999 999 999 0
750 20250227 091200 999 999 999 999 999 0
751 20250227 091100 999 999 999 999 999 0
752 20250227 091000 999 999 999 999 999 0
753 20250227 090900 999 999 999 999 999 0
754 20250227 090800 999 999 999 999 999 0
755 20250227 090700 999 999 999 999 999 0
756 20250227 090600 999 999 999 999 999 0
757 20250227 090500 999 999 999 999 999 0
758 20250227 090400 999 999 999 999 999 0
759 20250227 090300 999 999 999 999 999 0
760 20250227 090200 999 999 999 999 999 0
761 20250227 090100 999 999 999 999 999 0
762 20250227 090000 999 999 999 999 999 1