Update 2025-02-27 2849 candle_min
This commit is contained in:
762
413390/min/candle-20250227.csv
Normal file
762
413390/min/candle-20250227.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,213900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,213800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,213700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,213600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,213500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,213400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,213300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,213200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,213100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,213000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,212900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,212800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,212700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,212600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,212500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,212400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,212300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,212200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,212100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,212000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,211900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,211800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,211700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,211600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,211500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,211400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,211300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,211200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,211100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,211000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,210900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,210800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,210700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,210600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,210500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,210400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,210300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,210200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,210100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,210000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,205900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,205800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,205700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,205600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,205500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,205400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,205300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,205200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,205100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,205000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,204900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,204800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,204700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,204600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,204500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,204400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,204300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,204200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,204100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,204000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,203900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,203800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,203700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,203600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,203500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,203400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,203300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,203200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,203100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,203000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,202900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,202800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,202700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,202600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,202500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,202400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,202300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,202200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,202100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,202000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,201900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,201800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,201700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,201600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,201500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,201400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,201300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,201200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,201100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,201000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,200900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,200800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,200700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,200600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,200500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,200400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,200300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,200200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,200100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,200000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,195900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,195800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,195700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,195600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,195500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,195400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,195300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,195200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,195100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,195000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,194900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,194800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,194700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,194600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,194500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,194400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,194300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,194200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,194100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,194000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,193900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,193800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,193700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,193600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,193500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,193400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,193300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,193200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,193100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,193000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,192900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,192800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,192700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,192600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,192500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,192400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,192300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,192200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,192100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,192000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,191900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,191800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,191700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,191600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,191500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,191400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,191300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,191200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,191100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,191000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,190900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,190800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,190700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,190600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,190500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,190400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,190300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,190200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,190100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,190000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,185900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,185800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,185700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,185600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,185500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,185400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,185300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,185200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,185100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,185000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,184900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,184800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,184700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,184600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,184500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,184400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,184300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,184200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,184100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,184000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,183900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,183800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,183700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,183600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,183500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,183400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,183300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,183200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,183100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,183000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,182900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,182800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,182700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,182600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,182500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,182400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,182300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,182200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,182100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,182000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,181900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,181800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,181700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,181600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,181500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,181400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,181300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,181200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,181100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,181000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,180900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,180800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,180700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,180600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,180500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,180400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,180300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,180200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,180100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,180000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,175900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,175800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,175700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,175600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,175500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,175400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,175300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,175200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,175100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,175000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,174900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,174800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,174700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,174600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,174500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,174400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,174300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,174200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,174100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,174000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,173900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,173800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,173700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,173600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,173500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,173400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,173300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,173200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,173100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,173000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,172900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,172800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,172700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,172600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,172500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,172400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,172300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,172200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,172100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,172000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,171900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,171800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,171700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,171600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,171500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,171400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,171300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,171200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,171100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,171000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,170900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,170800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,170700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,170600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,170500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,170400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,170300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,170200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,170100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,170000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,165900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,165800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,165700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,165600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,165500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,165400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,165300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,165200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,165100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,165000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,164900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,164800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,164700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,164600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,164500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,164400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,164300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,164200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,164100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,164000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,163900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,163800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,163700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,163600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,163500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,163400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,163300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,163200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,163100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,163000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,162900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,162800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,162700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,162600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,162500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,162400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,162300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,162200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,162100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,162000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,161900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,161800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,161700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,161600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,161500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,161400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,161300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,161200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,161100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,161000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,160900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,160800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,160700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,160600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,160500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,160400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,160300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,160200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,160100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,160000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,155900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,155800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,155700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,155600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,155500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,155400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,155300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,155200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,155100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,155000,75854611590,9890,9890,9890,9890,0
|
||||
20250227,154900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,154800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,154700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,154600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,154500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,154400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,154300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,154200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,154100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,154000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,153900,75854611590,9890,9890,9890,9890,0
|
||||
20250227,153800,75854611590,9890,9890,9890,9890,0
|
||||
20250227,153700,75854611590,9890,9890,9890,9890,0
|
||||
20250227,153600,75854611590,9890,9890,9890,9890,0
|
||||
20250227,153500,75854611590,9890,9890,9890,9890,0
|
||||
20250227,153400,75854611590,9890,9890,9890,9890,0
|
||||
20250227,153300,75854611590,9890,9890,9890,9890,0
|
||||
20250227,153200,75854611590,9890,9890,9890,9890,0
|
||||
20250227,153100,75854611590,9890,9890,9890,9890,0
|
||||
20250227,153000,75854611590,9890,9890,9890,9890,69172
|
||||
20250227,152900,75170500510,9830,9830,9830,9830,0
|
||||
20250227,152800,75170500510,9830,9830,9830,9830,0
|
||||
20250227,152700,75170500510,9830,9830,9830,9830,0
|
||||
20250227,152600,75170500510,9830,9830,9830,9830,0
|
||||
20250227,152500,75170500510,9830,9830,9830,9830,0
|
||||
20250227,152400,75170500510,9830,9830,9830,9830,0
|
||||
20250227,152300,75170500510,9830,9830,9830,9830,0
|
||||
20250227,152200,75170500510,9830,9830,9830,9830,0
|
||||
20250227,152100,75170500510,9830,9830,9830,9830,0
|
||||
20250227,152000,75170500510,9830,9830,9830,9830,0
|
||||
20250227,151900,75170500510,9830,9810,9860,9800,18894
|
||||
20250227,151800,74984784050,9790,9820,9820,9790,7154
|
||||
20250227,151700,74914709730,9800,9790,9820,9780,5458
|
||||
20250227,151600,74861236630,9780,9850,9850,9770,11426
|
||||
20250227,151500,74749032630,9860,9810,9870,9810,10980
|
||||
20250227,151400,74641068960,9830,9850,9850,9810,6587
|
||||
20250227,151300,74576301340,9860,9840,9890,9830,5697
|
||||
20250227,151200,74520157820,9840,9880,9890,9830,11142
|
||||
20250227,151100,74410355720,9880,9890,9920,9870,12925
|
||||
20250227,151000,74282431760,9890,9870,9890,9860,11411
|
||||
20250227,150900,74169705510,9880,9800,9930,9800,22179
|
||||
20250227,150800,73950357130,9800,9860,9950,9800,30558
|
||||
20250227,150700,73648811740,9870,9770,9990,9750,57254
|
||||
20250227,150600,73083573990,9760,9750,9770,9690,8107
|
||||
20250227,150500,73004811970,9750,9630,9750,9600,32028
|
||||
20250227,150400,72696214940,9620,9660,9660,9610,15711
|
||||
20250227,150300,72544945210,9650,9700,9720,9650,8052
|
||||
20250227,150200,72467075630,9710,9720,9720,9660,10527
|
||||
20250227,150100,72364975420,9720,9780,9780,9710,991
|
||||
20250227,150000,72355338860,9780,9730,9780,9710,3023
|
||||
20250227,145900,72325904050,9730,9770,9770,9720,3651
|
||||
20250227,145800,72290339000,9770,9760,9770,9740,2591
|
||||
20250227,145700,72265050640,9760,9730,9760,9720,1912
|
||||
20250227,145600,72246434210,9730,9750,9760,9700,6127
|
||||
20250227,145500,72186873300,9740,9900,9910,9600,68908
|
||||
20250227,145400,71516539950,9900,9870,9900,9860,9767
|
||||
20250227,145300,71419964270,9870,9840,9940,9840,35013
|
||||
20250227,145200,71073559440,9830,9800,9830,9800,1818
|
||||
20250227,145100,71055711700,9800,9790,9810,9790,1549
|
||||
20250227,145000,71040531720,9790,9800,9800,9790,1059
|
||||
20250227,144900,71030160630,9800,9790,9800,9790,1338
|
||||
20250227,144800,71017052390,9770,9780,9800,9760,6528
|
||||
20250227,144700,70953249460,9780,9770,9780,9760,2203
|
||||
20250227,144600,70931716840,9760,9810,9810,9760,7887
|
||||
20250227,144500,70854525380,9810,9810,9810,9800,2514
|
||||
20250227,144400,70829882090,9810,9850,9850,9810,1643
|
||||
20250227,144300,70813746240,9850,9810,9860,9810,1103
|
||||
20250227,144200,70802899130,9810,9790,9810,9790,942
|
||||
20250227,144100,70793669750,9790,9790,9800,9780,3202
|
||||
20250227,144000,70762316800,9800,9840,9840,9800,6072
|
||||
20250227,143900,70702764520,9840,9830,9850,9820,3830
|
||||
20250227,143800,70665094410,9830,9850,9850,9830,3336
|
||||
20250227,143700,70632267910,9850,9860,9860,9820,1930
|
||||
20250227,143600,70613278780,9860,9840,9860,9810,3168
|
||||
20250227,143500,70582166350,9840,9890,9890,9830,5852
|
||||
20250227,143400,70524479330,9890,9910,9920,9860,13289
|
||||
20250227,143300,70392993930,9910,9820,9920,9820,17996
|
||||
20250227,143200,70215113340,9830,9790,9860,9780,29958
|
||||
20250227,143100,69921244210,9770,9770,9790,9750,2430
|
||||
20250227,143000,69897492390,9780,9740,9780,9740,2538
|
||||
20250227,142900,69872698470,9770,9720,9770,9720,579
|
||||
20250227,142800,69867065060,9720,9760,9760,9720,4652
|
||||
20250227,142700,69821805770,9760,9780,9790,9750,1339
|
||||
20250227,142600,69808731010,9780,9770,9790,9770,2933
|
||||
20250227,142500,69780068170,9770,9760,9790,9750,3903
|
||||
20250227,142400,69741900560,9770,9790,9790,9760,1945
|
||||
20250227,142300,69722887820,9790,9740,9790,9740,8309
|
||||
20250227,142200,69641636120,9770,9800,9800,9750,3379
|
||||
20250227,142100,69608604550,9800,9750,9800,9700,3961
|
||||
20250227,142000,69569948070,9750,9700,9800,9660,22584
|
||||
20250227,141900,69350242290,9700,9730,9730,9700,1991
|
||||
20250227,141800,69330898900,9740,9720,9740,9710,2246
|
||||
20250227,141700,69309069740,9740,9760,9760,9720,2090
|
||||
20250227,141600,69288730310,9760,9730,9770,9730,2412
|
||||
20250227,141500,69265233070,9730,9740,9740,9730,503
|
||||
20250227,141400,69260338680,9740,9770,9770,9730,1635
|
||||
20250227,141300,69244408780,9760,9750,9760,9750,545
|
||||
20250227,141200,69239090920,9750,9770,9770,9740,2272
|
||||
20250227,141100,69216952170,9770,9740,9770,9730,1372
|
||||
20250227,141000,69203560670,9770,9780,9780,9730,5318
|
||||
20250227,140900,69151640690,9780,9790,9810,9730,5235
|
||||
20250227,140800,69100382780,9720,9750,9800,9710,9909
|
||||
20250227,140700,69003728120,9750,9760,9760,9730,3116
|
||||
20250227,140600,68973397110,9760,9770,9780,9720,1996
|
||||
20250227,140500,68953942480,9790,9750,9810,9720,9713
|
||||
20250227,140400,68858962570,9720,9760,9760,9700,2031
|
||||
20250227,140300,68839184160,9760,9700,9760,9690,12834
|
||||
20250227,140200,68714228210,9700,9720,9730,9700,6889
|
||||
20250227,140100,68647272800,9720,9700,9730,9700,5568
|
||||
20250227,140000,68593195680,9700,9700,9710,9680,2933
|
||||
20250227,135900,68564762540,9700,9700,9710,9690,2969
|
||||
20250227,135800,68535959210,9700,9680,9710,9670,2349
|
||||
20250227,135700,68513183510,9670,9700,9710,9670,4232
|
||||
20250227,135600,68472173190,9680,9720,9720,9680,4857
|
||||
20250227,135500,68425058300,9720,9750,9750,9710,2450
|
||||
20250227,135400,68401246440,9750,9760,9770,9740,2200
|
||||
20250227,135300,68379792940,9770,9790,9790,9750,2030
|
||||
20250227,135200,68359941750,9790,9720,9790,9680,10726
|
||||
20250227,135100,68255577750,9720,9720,9730,9710,4093
|
||||
20250227,135000,68215811370,9720,9730,9730,9660,38552
|
||||
20250227,134900,67841906910,9730,9740,9750,9720,8019
|
||||
20250227,134800,67763902770,9740,9760,9770,9730,7662
|
||||
20250227,134700,67689190790,9760,9780,9780,9760,1510
|
||||
20250227,134600,67674445120,9770,9770,9780,9760,5383
|
||||
20250227,134500,67621863050,9770,9790,9800,9770,3488
|
||||
20250227,134400,67587761180,9790,9820,9820,9780,6486
|
||||
20250227,134300,67524218540,9820,9810,9840,9800,3828
|
||||
20250227,134200,67486626710,9800,9800,9800,9780,1749
|
||||
20250227,134100,67469489980,9790,9790,9820,9790,1980
|
||||
20250227,134000,67450083250,9800,9780,9800,9780,2962
|
||||
20250227,133900,67421062980,9770,9800,9800,9770,4848
|
||||
20250227,133800,67373630200,9800,9790,9800,9780,8539
|
||||
20250227,133700,67289998990,9790,9770,9790,9770,2661
|
||||
20250227,133600,67263969790,9770,9750,9790,9750,4449
|
||||
20250227,133500,67220505570,9750,9760,9770,9750,9635
|
||||
20250227,133400,67126525070,9760,9790,9790,9760,5001
|
||||
20250227,133300,67077647080,9790,9790,9810,9770,6047
|
||||
20250227,133200,67018506500,9800,9770,9820,9770,18857
|
||||
20250227,133100,66834023040,9760,9760,9760,9760,0
|
||||
20250227,133000,66834023040,9760,9760,9760,9760,0
|
||||
20250227,132900,66834023040,9760,9800,9820,9760,31047
|
||||
20250227,132800,66530659550,9800,9790,9830,9790,3407
|
||||
20250227,132700,66497250550,9790,9830,9830,9780,14953
|
||||
20250227,132600,66350811290,9820,9820,9840,9810,5044
|
||||
20250227,132500,66301278200,9810,9840,9840,9800,5412
|
||||
20250227,132400,66248178000,9840,9810,9840,9800,2719
|
||||
20250227,132300,66221501420,9800,9850,9870,9800,21361
|
||||
20250227,132200,66011831670,9850,9880,9890,9820,17287
|
||||
20250227,132100,65841764280,9890,9880,9890,9860,4796
|
||||
20250227,132000,65794425750,9870,9890,9900,9870,2313
|
||||
20250227,131900,65771573400,9880,9910,9910,9880,1420
|
||||
20250227,131800,65757524250,9910,9940,9940,9900,4123
|
||||
20250227,131700,65716585830,9940,9930,9950,9930,1823
|
||||
20250227,131600,65698472490,9940,9910,9940,9870,3619
|
||||
20250227,131500,65662659890,9910,9920,9920,9900,2141
|
||||
20250227,131400,65641437590,9920,9880,9920,9880,1482
|
||||
20250227,131300,65626765550,9890,9870,9900,9860,4883
|
||||
20250227,131200,65578585190,9860,9890,9890,9860,5572
|
||||
20250227,131100,65523599250,9880,9880,9900,9880,3829
|
||||
20250227,131000,65485743860,9880,9940,9940,9870,20763
|
||||
20250227,130900,65280078140,9940,9950,9970,9930,1640
|
||||
20250227,130800,65263787290,9950,9960,9960,9930,4261
|
||||
20250227,130700,65221413320,9960,9980,9980,9950,368
|
||||
20250227,130600,65217749100,9950,9980,9980,9950,4883
|
||||
20250227,130500,65169081560,9980,10000,10000,9980,1251
|
||||
20250227,130400,65156586110,10010,10000,10010,9980,1764
|
||||
20250227,130300,65138953720,9980,9990,10010,9980,2417
|
||||
20250227,130200,65114784560,9990,9990,10000,9990,316
|
||||
20250227,130100,65111627710,9990,10000,10000,9980,1273
|
||||
20250227,130000,65098923120,9990,10000,10010,9970,1702
|
||||
20250227,125900,65081912480,10010,9970,10020,9970,1043
|
||||
20250227,125800,65071484730,9990,9980,10000,9950,2214
|
||||
20250227,125700,65049429110,9990,9990,10020,9960,41749
|
||||
20250227,125600,64632135690,9990,10000,10000,9990,393
|
||||
20250227,125500,64628206400,10000,9970,10000,9960,3240
|
||||
20250227,125400,64595837300,9990,9980,9990,9960,263
|
||||
20250227,125300,64593212650,9970,9980,9990,9960,1855
|
||||
20250227,125200,64574708230,9990,9980,9990,9980,431
|
||||
20250227,125100,64570406840,9980,9970,9980,9960,1512
|
||||
20250227,125000,64555327140,9970,9980,9980,9970,180
|
||||
20250227,124900,64553532390,9980,9980,9980,9970,672
|
||||
20250227,124800,64546828340,9980,9960,9980,9960,385
|
||||
20250227,124700,64542991160,9950,9960,9960,9950,279
|
||||
20250227,124600,64540213890,9960,9970,9980,9950,2134
|
||||
20250227,124500,64518965590,9970,9970,9990,9960,3110
|
||||
20250227,124400,64487969540,9970,9980,9980,9970,2148
|
||||
20250227,124300,64466539780,9980,9980,9990,9980,130
|
||||
20250227,124200,64465242260,9980,9990,9990,9980,1102
|
||||
20250227,124100,64454233410,9990,10000,10000,9990,1218
|
||||
20250227,124000,64442061530,10000,9970,10000,9970,1732
|
||||
20250227,123900,64424746790,9960,9970,10000,9960,2650
|
||||
20250227,123800,64398307210,9960,9980,9980,9960,2078
|
||||
20250227,123700,64377594780,9980,9980,9990,9980,951
|
||||
20250227,123600,64368103770,9980,9980,9990,9970,1109
|
||||
20250227,123500,64357039070,9960,9980,9980,9960,1386
|
||||
20250227,123400,64343219890,9970,9970,9980,9970,1110
|
||||
20250227,123300,64332151020,9980,9970,9980,9970,703
|
||||
20250227,123200,64325142080,9980,9970,9980,9960,1337
|
||||
20250227,123100,64311811920,9970,9970,9970,9960,174
|
||||
20250227,123000,64310078840,9970,9970,9980,9970,625
|
||||
20250227,122900,64303846930,9970,9970,9980,9970,511
|
||||
20250227,122800,64298752250,9980,9980,9990,9970,431
|
||||
20250227,122700,64294451810,9970,9980,9980,9970,1412
|
||||
20250227,122600,64280366080,9980,9980,9990,9980,481
|
||||
20250227,122500,64275563150,9980,9960,9990,9960,995
|
||||
20250227,122400,64265637750,9960,9960,9970,9960,1460
|
||||
20250227,122300,64251096110,9970,9970,9970,9960,501
|
||||
20250227,122200,64246105720,9970,9970,9970,9960,457
|
||||
20250227,122100,64241549740,9970,9970,9980,9970,666
|
||||
20250227,122000,64234907140,9970,9970,9970,9970,243
|
||||
20250227,121900,64232484430,9990,9990,9990,9980,666
|
||||
20250227,121800,64225834070,9980,9970,9980,9970,997
|
||||
20250227,121700,64215893600,9960,9940,9960,9940,385
|
||||
20250227,121600,64212062240,9940,9950,9950,9940,1979
|
||||
20250227,121500,64192386840,9950,9950,9970,9950,1037
|
||||
20250227,121400,64182060870,9950,9960,9960,9950,928
|
||||
20250227,121300,64172824000,9950,9950,9960,9920,2890
|
||||
20250227,121200,64144123630,9950,9990,9990,9950,4184
|
||||
20250227,121100,64102429850,9990,10010,10010,9990,4993
|
||||
20250227,121000,64052474390,10000,9990,10010,9990,834
|
||||
20250227,120900,64044134640,10000,9980,10000,9980,1546
|
||||
20250227,120800,64028676090,10000,9990,10000,9980,3102
|
||||
20250227,120700,63997683840,9980,9960,9980,9960,1918
|
||||
20250227,120600,63978563910,9960,9960,9990,9960,3578
|
||||
20250227,120500,63942913720,9950,9960,9970,9950,1214
|
||||
20250227,120400,63930826280,9960,9960,9970,9950,960
|
||||
20250227,120300,63921264920,9960,9960,9980,9950,1314
|
||||
20250227,120200,63908167470,9960,9950,9960,9940,5196
|
||||
20250227,120100,63856465820,9940,9960,9960,9930,1990
|
||||
20250227,120000,63836680720,9960,9950,9960,9940,1104
|
||||
20250227,115900,63825696390,9950,9950,9960,9950,2398
|
||||
20250227,115800,63801834690,9950,9970,9980,9950,4279
|
||||
20250227,115700,63759194990,9970,9980,9980,9970,2534
|
||||
20250227,115600,63733909430,9980,9990,10000,9980,3697
|
||||
20250227,115500,63696985740,9990,10000,10010,9990,2744
|
||||
20250227,115400,63669554500,10000,9990,10010,9990,3063
|
||||
20250227,115300,63638930050,9990,10000,10000,9980,1207
|
||||
20250227,115200,63626876160,9990,9990,9990,9970,2296
|
||||
20250227,115100,63603957770,10010,10000,10010,9980,4408
|
||||
20250227,115000,63559901500,10000,10000,10010,10000,2337
|
||||
20250227,114900,63536526210,10010,10000,10020,9990,2557
|
||||
20250227,114800,63510953600,9990,10000,10010,9990,1625
|
||||
20250227,114700,63494704400,10000,10010,10020,10000,2346
|
||||
20250227,114600,63471228060,10010,9990,10020,9980,5865
|
||||
20250227,114500,63412525210,9990,10000,10020,9990,3952
|
||||
20250227,114400,63372988930,10000,10020,10030,10000,3757
|
||||
20250227,114300,63335378270,10010,10010,10030,9990,8644
|
||||
20250227,114200,63248812870,10000,10000,10010,9960,8695
|
||||
20250227,114100,63161857480,9990,9960,10020,9950,18628
|
||||
20250227,114000,62975665780,9980,9900,9980,9880,11788
|
||||
20250227,113900,62858480110,9880,9930,9930,9880,2387
|
||||
20250227,113800,62834845070,9930,9930,9930,9890,3497
|
||||
20250227,113700,62800189800,9950,9890,9960,9890,3318
|
||||
20250227,113600,62767253530,9890,9940,9940,9890,4142
|
||||
20250227,113500,62726215690,9940,9950,9960,9940,1437
|
||||
20250227,113400,62711921270,9930,9920,9930,9890,3107
|
||||
20250227,113300,62681133670,9900,9940,9950,9890,3322
|
||||
20250227,113200,62648218720,9920,9920,9920,9830,12659
|
||||
20250227,113100,62523292560,9920,10010,10020,9900,10107
|
||||
20250227,113000,62422936360,10010,9930,10010,9930,5864
|
||||
20250227,112900,62364384430,9950,9920,9950,9910,4049
|
||||
20250227,112800,62324204390,9920,9960,9960,9920,3288
|
||||
20250227,112700,62291518470,9940,9860,9990,9850,15291
|
||||
20250227,112600,62139320420,9860,9840,9930,9830,19011
|
||||
20250227,112500,61951966350,9840,9990,9990,9830,77321
|
||||
20250227,112400,61186396170,9990,10000,10010,9990,4576
|
||||
20250227,112300,61140641390,10020,10010,10020,10010,2357
|
||||
20250227,112200,61117042120,10020,10010,10020,10010,1481
|
||||
20250227,112100,61102208290,10010,10030,10030,10010,1008
|
||||
20250227,112000,61092110880,10030,10020,10030,10010,1025
|
||||
20250227,111900,61081840640,10010,10020,10040,10010,4785
|
||||
20250227,111800,61033884440,10010,10000,10030,10000,1220
|
||||
20250227,111700,61021659810,10020,10040,10060,9980,10219
|
||||
20250227,111600,60919257650,10050,10020,10050,10000,1715
|
||||
20250227,111500,60902059070,10030,10000,10030,9990,579
|
||||
20250227,111400,60896268300,10000,9970,10010,9970,1311
|
||||
20250227,111300,60883185240,9970,10030,10040,9970,7679
|
||||
20250227,111200,60806487400,10030,10040,10040,10020,465
|
||||
20250227,111100,60801821700,10030,10020,10040,10020,513
|
||||
20250227,111000,60796674930,10020,9980,10060,9980,3558
|
||||
20250227,110900,60761006780,9990,10010,10010,9980,5125
|
||||
20250227,110800,60709766920,10010,10050,10050,10010,1467
|
||||
20250227,110700,60695059930,10050,10030,10050,10010,4088
|
||||
20250227,110600,60654075060,10030,10040,10040,10030,2651
|
||||
20250227,110500,60627478250,10030,10040,10050,10020,3474
|
||||
20250227,110400,60592620400,10040,9990,10060,9990,2594
|
||||
20250227,110300,60566609050,9990,9960,10000,9960,6036
|
||||
20250227,110200,60506458040,9970,9990,10000,9960,7891
|
||||
20250227,110100,60427771860,9990,9970,10000,9970,2512
|
||||
20250227,110000,60402696790,9970,10010,10010,9970,9402
|
||||
20250227,105900,60308721740,10010,10040,10050,10010,2358
|
||||
20250227,105800,60285073510,10040,10060,10060,10010,1923
|
||||
20250227,105700,60265749510,10060,10010,10060,9960,18327
|
||||
20250227,105600,60082723180,10000,10070,10070,10000,10216
|
||||
20250227,105500,59980430560,10070,10080,10080,10020,10431
|
||||
20250227,105400,59875710720,10090,10100,10110,10080,2896
|
||||
20250227,105300,59846466230,10100,10100,10120,10100,1654
|
||||
20250227,105200,59829746460,10120,10140,10140,10100,2256
|
||||
20250227,105100,59806920230,10140,10100,10140,10100,9797
|
||||
20250227,105000,59707813800,10100,10050,10110,10050,5204
|
||||
20250227,104900,59655299370,10060,10040,10060,10040,1544
|
||||
20250227,104800,59639780160,10050,10060,10070,10030,2895
|
||||
20250227,104700,59610686880,10040,10050,10060,10030,2607
|
||||
20250227,104600,59584507620,10040,10080,10080,10040,4052
|
||||
20250227,104500,59543795990,10080,10070,10100,10070,727
|
||||
20250227,104400,59536470030,10100,10080,10100,10060,2753
|
||||
20250227,104300,59508729200,10070,10080,10090,10040,4168
|
||||
20250227,104200,59466799410,10080,10100,10100,10080,1018
|
||||
20250227,104100,59456528640,10100,10100,10110,10090,1748
|
||||
20250227,104000,59438875030,10120,10120,10140,10100,2324
|
||||
20250227,103900,59415357350,10130,10110,10140,10100,1105
|
||||
20250227,103800,59404181130,10110,10060,10120,10040,10136
|
||||
20250227,103700,59302245770,10050,10110,10110,10050,18294
|
||||
20250227,103600,59117979240,10120,10130,10130,10110,615
|
||||
20250227,103500,59111756520,10130,10110,10140,10110,402
|
||||
20250227,103400,59107681460,10110,10120,10140,10100,4143
|
||||
20250227,103300,59065775550,10120,10120,10130,10100,3423
|
||||
20250227,103200,59031176440,10110,10130,10140,10100,3718
|
||||
20250227,103100,58993588520,10130,10120,10150,10110,1908
|
||||
20250227,103000,58974265710,10130,10190,10190,10120,6040
|
||||
20250227,102900,58912856680,10190,10240,10240,10180,14736
|
||||
20250227,102800,58762270230,10230,10180,10240,10180,12896
|
||||
20250227,102700,58630652060,10180,10120,10180,10120,6022
|
||||
20250227,102600,58569438180,10130,10090,10130,10080,9963
|
||||
20250227,102500,58468854480,10080,10090,10100,10080,6103
|
||||
20250227,102400,58407311670,10090,10090,10110,10080,1367
|
||||
20250227,102300,58393510370,10080,10110,10120,10080,6188
|
||||
20250227,102200,58331036840,10130,10130,10130,10100,4506
|
||||
20250227,102100,58285475540,10130,10140,10150,10120,1334
|
||||
20250227,102000,58271962990,10120,10170,10170,10120,6639
|
||||
20250227,101900,58204667820,10160,10180,10180,10150,2484
|
||||
20250227,101800,58179442680,10180,10170,10200,10140,9477
|
||||
20250227,101700,58083074770,10150,10190,10230,10150,21695
|
||||
20250227,101600,57861957520,10190,10140,10190,10140,7294
|
||||
20250227,101500,57787795590,10130,10140,10190,10130,12579
|
||||
20250227,101400,57659959140,10150,10120,10150,10110,6510
|
||||
20250227,101300,57594026350,10120,10130,10130,10110,5013
|
||||
20250227,101200,57543281100,10130,10070,10150,10070,8702
|
||||
20250227,101100,57455341000,10080,10060,10080,10000,19226
|
||||
20250227,101000,57262482100,10060,10080,10090,10050,5518
|
||||
20250227,100900,57206921740,10080,10110,10110,10050,9545
|
||||
20250227,100800,57110693110,10110,10110,10120,10100,8872
|
||||
20250227,100700,57021070950,10100,10120,10130,10100,9105
|
||||
20250227,100600,56929063740,10120,10130,10140,10100,12042
|
||||
20250227,100500,56807293650,10150,10110,10200,10100,4159
|
||||
20250227,100400,56765065850,10100,10180,10200,10100,8202
|
||||
20250227,100300,56681968790,10200,10120,10200,10110,5578
|
||||
20250227,100200,56625371650,10110,10160,10190,10110,13117
|
||||
20250227,100100,56492279450,10170,10200,10220,10160,13592
|
||||
20250227,100000,56353739060,10200,10150,10230,10150,20534
|
||||
20250227,095900,56144413720,10170,10160,10170,10150,2557
|
||||
20250227,095800,56118431670,10160,10110,10170,10100,8117
|
||||
20250227,095700,56036190760,10110,10180,10180,10110,12058
|
||||
20250227,095600,55913903640,10180,10150,10180,10150,10688
|
||||
20250227,095500,55805240720,10150,10150,10170,10140,10533
|
||||
20250227,095400,55698347920,10150,10110,10180,10110,29083
|
||||
20250227,095300,55403227850,10100,10110,10120,10060,16628
|
||||
20250227,095200,55235435960,10110,10010,10110,10010,24456
|
||||
20250227,095100,54989045660,10010,10040,10050,9980,17203
|
||||
20250227,095000,54816791230,10040,9970,10050,9950,43409
|
||||
20250227,094900,54382924740,9980,10050,10060,9970,70664
|
||||
20250227,094800,53675583060,10050,10060,10130,10030,35828
|
||||
20250227,094700,53314240990,10060,10150,10150,10050,47562
|
||||
20250227,094600,52834278710,10150,10150,10160,10100,19862
|
||||
20250227,094500,52633387470,10160,10110,10180,10110,12981
|
||||
20250227,094400,52501705880,10120,10130,10150,10110,21930
|
||||
20250227,094300,52279710870,10130,10220,10230,10120,17439
|
||||
20250227,094200,52102628190,10200,10240,10240,10110,69108
|
||||
20250227,094100,51400349360,10240,10240,10300,10240,9755
|
||||
20250227,094000,51300297660,10250,10320,10330,10250,13895
|
||||
20250227,093900,51157213950,10320,10290,10360,10290,13488
|
||||
20250227,093800,51017902580,10300,10240,10310,10230,9556
|
||||
20250227,093700,50919837420,10250,10290,10340,10230,19489
|
||||
20250227,093600,50719356860,10290,10430,10440,10240,38444
|
||||
20250227,093500,50322058020,10410,10400,10440,10350,17087
|
||||
20250227,093400,50144306660,10400,10380,10410,10330,15171
|
||||
20250227,093300,49986729890,10380,10420,10440,10340,38101
|
||||
20250227,093200,49590740120,10420,10320,10440,10310,44908
|
||||
20250227,093100,49124401480,10320,10310,10320,10290,11049
|
||||
20250227,093000,49010582910,10310,10230,10310,10210,12098
|
||||
20250227,092900,48886707950,10220,10310,10310,10220,16716
|
||||
20250227,092800,48714985890,10310,10260,10320,10250,16552
|
||||
20250227,092700,48544453670,10260,10240,10260,10230,10613
|
||||
20250227,092600,48435734140,10240,10320,10340,10240,25948
|
||||
20250227,092500,48168475510,10320,10250,10340,10200,37695
|
||||
20250227,092400,47781790570,10250,10300,10310,10250,23725
|
||||
20250227,092300,47538221810,10300,10250,10310,10250,25183
|
||||
20250227,092200,47279077580,10260,10210,10300,10210,32347
|
||||
20250227,092100,46947297010,10210,10220,10320,10170,61821
|
||||
20250227,092000,46314892320,10230,10370,10370,10200,137183
|
||||
20250227,091900,44907843410,10360,10450,10450,10350,19858
|
||||
20250227,091800,44701720490,10430,10380,10470,10360,55251
|
||||
20250227,091700,44127705380,10380,10430,10440,10360,31331
|
||||
20250227,091600,43802110840,10430,10420,10500,10370,94697
|
||||
20250227,091500,42815759460,10420,10740,10750,10420,128778
|
||||
20250227,091400,41460474950,10720,10570,10860,10530,167589
|
||||
20250227,091300,39671472800,10570,10480,10600,10460,57734
|
||||
20250227,091200,39063060310,10480,10530,10560,10420,73323
|
||||
20250227,091100,38294803280,10530,10600,10600,10420,154758
|
||||
20250227,091000,36670255970,10600,10780,10780,10500,196989
|
||||
20250227,090900,34581703250,10780,11040,11300,10610,420215
|
||||
20250227,090800,29973350700,11040,10870,11180,10870,423470
|
||||
20250227,090700,25289434930,10910,10840,10920,10730,96746
|
||||
20250227,090600,24241627670,10830,10920,10920,10770,68435
|
||||
20250227,090500,23499319350,10910,10700,10960,10690,191771
|
||||
20250227,090400,21417749540,10710,10760,10770,10600,120682
|
||||
20250227,090300,20127207470,10770,10950,11000,10640,222596
|
||||
20250227,090200,17724636760,10960,10920,11070,10910,154168
|
||||
20250227,090100,16028778890,10930,11090,11100,10840,295581
|
||||
20250227,090000,12788765930,11080,10840,11300,10800,1160365
|
||||
|
Reference in New Issue
Block a user