ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
413600/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,214000,0,2310,2310,2310,2310,0
20250227,213900,0,2310,2310,2310,2310,0
20250227,213800,0,2310,2310,2310,2310,0
20250227,213700,0,2310,2310,2310,2310,0
20250227,213600,0,2310,2310,2310,2310,0
20250227,213500,0,2310,2310,2310,2310,0
20250227,213400,0,2310,2310,2310,2310,0
20250227,213300,0,2310,2310,2310,2310,0
20250227,213200,0,2310,2310,2310,2310,0
20250227,213100,0,2310,2310,2310,2310,0
20250227,213000,0,2310,2310,2310,2310,0
20250227,212900,0,2310,2310,2310,2310,0
20250227,212800,0,2310,2310,2310,2310,0
20250227,212700,0,2310,2310,2310,2310,0
20250227,212600,0,2310,2310,2310,2310,0
20250227,212500,0,2310,2310,2310,2310,0
20250227,212400,0,2310,2310,2310,2310,0
20250227,212300,0,2310,2310,2310,2310,0
20250227,212200,0,2310,2310,2310,2310,0
20250227,212100,0,2310,2310,2310,2310,0
20250227,212000,0,2310,2310,2310,2310,0
20250227,211900,0,2310,2310,2310,2310,0
20250227,211800,0,2310,2310,2310,2310,0
20250227,211700,0,2310,2310,2310,2310,0
20250227,211600,0,2310,2310,2310,2310,0
20250227,211500,0,2310,2310,2310,2310,0
20250227,211400,0,2310,2310,2310,2310,0
20250227,211300,0,2310,2310,2310,2310,0
20250227,211200,0,2310,2310,2310,2310,0
20250227,211100,0,2310,2310,2310,2310,0
20250227,211000,0,2310,2310,2310,2310,0
20250227,210900,0,2310,2310,2310,2310,0
20250227,210800,0,2310,2310,2310,2310,0
20250227,210700,0,2310,2310,2310,2310,0
20250227,210600,0,2310,2310,2310,2310,0
20250227,210500,0,2310,2310,2310,2310,0
20250227,210400,0,2310,2310,2310,2310,0
20250227,210300,0,2310,2310,2310,2310,0
20250227,210200,0,2310,2310,2310,2310,0
20250227,210100,0,2310,2310,2310,2310,0
20250227,210000,0,2310,2310,2310,2310,0
20250227,205900,0,2310,2310,2310,2310,0
20250227,205800,0,2310,2310,2310,2310,0
20250227,205700,0,2310,2310,2310,2310,0
20250227,205600,0,2310,2310,2310,2310,0
20250227,205500,0,2310,2310,2310,2310,0
20250227,205400,0,2310,2310,2310,2310,0
20250227,205300,0,2310,2310,2310,2310,0
20250227,205200,0,2310,2310,2310,2310,0
20250227,205100,0,2310,2310,2310,2310,0
20250227,205000,0,2310,2310,2310,2310,0
20250227,204900,0,2310,2310,2310,2310,0
20250227,204800,0,2310,2310,2310,2310,0
20250227,204700,0,2310,2310,2310,2310,0
20250227,204600,0,2310,2310,2310,2310,0
20250227,204500,0,2310,2310,2310,2310,0
20250227,204400,0,2310,2310,2310,2310,0
20250227,204300,0,2310,2310,2310,2310,0
20250227,204200,0,2310,2310,2310,2310,0
20250227,204100,0,2310,2310,2310,2310,0
20250227,204000,0,2310,2310,2310,2310,0
20250227,203900,0,2310,2310,2310,2310,0
20250227,203800,0,2310,2310,2310,2310,0
20250227,203700,0,2310,2310,2310,2310,0
20250227,203600,0,2310,2310,2310,2310,0
20250227,203500,0,2310,2310,2310,2310,0
20250227,203400,0,2310,2310,2310,2310,0
20250227,203300,0,2310,2310,2310,2310,0
20250227,203200,0,2310,2310,2310,2310,0
20250227,203100,0,2310,2310,2310,2310,0
20250227,203000,0,2310,2310,2310,2310,0
20250227,202900,0,2310,2310,2310,2310,0
20250227,202800,0,2310,2310,2310,2310,0
20250227,202700,0,2310,2310,2310,2310,0
20250227,202600,0,2310,2310,2310,2310,0
20250227,202500,0,2310,2310,2310,2310,0
20250227,202400,0,2310,2310,2310,2310,0
20250227,202300,0,2310,2310,2310,2310,0
20250227,202200,0,2310,2310,2310,2310,0
20250227,202100,0,2310,2310,2310,2310,0
20250227,202000,0,2310,2310,2310,2310,0
20250227,201900,0,2310,2310,2310,2310,0
20250227,201800,0,2310,2310,2310,2310,0
20250227,201700,0,2310,2310,2310,2310,0
20250227,201600,0,2310,2310,2310,2310,0
20250227,201500,0,2310,2310,2310,2310,0
20250227,201400,0,2310,2310,2310,2310,0
20250227,201300,0,2310,2310,2310,2310,0
20250227,201200,0,2310,2310,2310,2310,0
20250227,201100,0,2310,2310,2310,2310,0
20250227,201000,0,2310,2310,2310,2310,0
20250227,200900,0,2310,2310,2310,2310,0
20250227,200800,0,2310,2310,2310,2310,0
20250227,200700,0,2310,2310,2310,2310,0
20250227,200600,0,2310,2310,2310,2310,0
20250227,200500,0,2310,2310,2310,2310,0
20250227,200400,0,2310,2310,2310,2310,0
20250227,200300,0,2310,2310,2310,2310,0
20250227,200200,0,2310,2310,2310,2310,0
20250227,200100,0,2310,2310,2310,2310,0
20250227,200000,0,2310,2310,2310,2310,0
20250227,195900,0,2310,2310,2310,2310,0
20250227,195800,0,2310,2310,2310,2310,0
20250227,195700,0,2310,2310,2310,2310,0
20250227,195600,0,2310,2310,2310,2310,0
20250227,195500,0,2310,2310,2310,2310,0
20250227,195400,0,2310,2310,2310,2310,0
20250227,195300,0,2310,2310,2310,2310,0
20250227,195200,0,2310,2310,2310,2310,0
20250227,195100,0,2310,2310,2310,2310,0
20250227,195000,0,2310,2310,2310,2310,0
20250227,194900,0,2310,2310,2310,2310,0
20250227,194800,0,2310,2310,2310,2310,0
20250227,194700,0,2310,2310,2310,2310,0
20250227,194600,0,2310,2310,2310,2310,0
20250227,194500,0,2310,2310,2310,2310,0
20250227,194400,0,2310,2310,2310,2310,0
20250227,194300,0,2310,2310,2310,2310,0
20250227,194200,0,2310,2310,2310,2310,0
20250227,194100,0,2310,2310,2310,2310,0
20250227,194000,0,2310,2310,2310,2310,0
20250227,193900,0,2310,2310,2310,2310,0
20250227,193800,0,2310,2310,2310,2310,0
20250227,193700,0,2310,2310,2310,2310,0
20250227,193600,0,2310,2310,2310,2310,0
20250227,193500,0,2310,2310,2310,2310,0
20250227,193400,0,2310,2310,2310,2310,0
20250227,193300,0,2310,2310,2310,2310,0
20250227,193200,0,2310,2310,2310,2310,0
20250227,193100,0,2310,2310,2310,2310,0
20250227,193000,0,2310,2310,2310,2310,0
20250227,192900,0,2310,2310,2310,2310,0
20250227,192800,0,2310,2310,2310,2310,0
20250227,192700,0,2310,2310,2310,2310,0
20250227,192600,0,2310,2310,2310,2310,0
20250227,192500,0,2310,2310,2310,2310,0
20250227,192400,0,2310,2310,2310,2310,0
20250227,192300,0,2310,2310,2310,2310,0
20250227,192200,0,2310,2310,2310,2310,0
20250227,192100,0,2310,2310,2310,2310,0
20250227,192000,0,2310,2310,2310,2310,0
20250227,191900,0,2310,2310,2310,2310,0
20250227,191800,0,2310,2310,2310,2310,0
20250227,191700,0,2310,2310,2310,2310,0
20250227,191600,0,2310,2310,2310,2310,0
20250227,191500,0,2310,2310,2310,2310,0
20250227,191400,0,2310,2310,2310,2310,0
20250227,191300,0,2310,2310,2310,2310,0
20250227,191200,0,2310,2310,2310,2310,0
20250227,191100,0,2310,2310,2310,2310,0
20250227,191000,0,2310,2310,2310,2310,0
20250227,190900,0,2310,2310,2310,2310,0
20250227,190800,0,2310,2310,2310,2310,0
20250227,190700,0,2310,2310,2310,2310,0
20250227,190600,0,2310,2310,2310,2310,0
20250227,190500,0,2310,2310,2310,2310,0
20250227,190400,0,2310,2310,2310,2310,0
20250227,190300,0,2310,2310,2310,2310,0
20250227,190200,0,2310,2310,2310,2310,0
20250227,190100,0,2310,2310,2310,2310,0
20250227,190000,0,2310,2310,2310,2310,0
20250227,185900,0,2310,2310,2310,2310,0
20250227,185800,0,2310,2310,2310,2310,0
20250227,185700,0,2310,2310,2310,2310,0
20250227,185600,0,2310,2310,2310,2310,0
20250227,185500,0,2310,2310,2310,2310,0
20250227,185400,0,2310,2310,2310,2310,0
20250227,185300,0,2310,2310,2310,2310,0
20250227,185200,0,2310,2310,2310,2310,0
20250227,185100,0,2310,2310,2310,2310,0
20250227,185000,0,2310,2310,2310,2310,0
20250227,184900,0,2310,2310,2310,2310,0
20250227,184800,0,2310,2310,2310,2310,0
20250227,184700,0,2310,2310,2310,2310,0
20250227,184600,0,2310,2310,2310,2310,0
20250227,184500,0,2310,2310,2310,2310,0
20250227,184400,0,2310,2310,2310,2310,0
20250227,184300,0,2310,2310,2310,2310,0
20250227,184200,0,2310,2310,2310,2310,0
20250227,184100,0,2310,2310,2310,2310,0
20250227,184000,0,2310,2310,2310,2310,0
20250227,183900,0,2310,2310,2310,2310,0
20250227,183800,0,2310,2310,2310,2310,0
20250227,183700,0,2310,2310,2310,2310,0
20250227,183600,0,2310,2310,2310,2310,0
20250227,183500,0,2310,2310,2310,2310,0
20250227,183400,0,2310,2310,2310,2310,0
20250227,183300,0,2310,2310,2310,2310,0
20250227,183200,0,2310,2310,2310,2310,0
20250227,183100,0,2310,2310,2310,2310,0
20250227,183000,0,2310,2310,2310,2310,0
20250227,182900,0,2310,2310,2310,2310,0
20250227,182800,0,2310,2310,2310,2310,0
20250227,182700,0,2310,2310,2310,2310,0
20250227,182600,0,2310,2310,2310,2310,0
20250227,182500,0,2310,2310,2310,2310,0
20250227,182400,0,2310,2310,2310,2310,0
20250227,182300,0,2310,2310,2310,2310,0
20250227,182200,0,2310,2310,2310,2310,0
20250227,182100,0,2310,2310,2310,2310,0
20250227,182000,0,2310,2310,2310,2310,0
20250227,181900,0,2310,2310,2310,2310,0
20250227,181800,0,2310,2310,2310,2310,0
20250227,181700,0,2310,2310,2310,2310,0
20250227,181600,0,2310,2310,2310,2310,0
20250227,181500,0,2310,2310,2310,2310,0
20250227,181400,0,2310,2310,2310,2310,0
20250227,181300,0,2310,2310,2310,2310,0
20250227,181200,0,2310,2310,2310,2310,0
20250227,181100,0,2310,2310,2310,2310,0
20250227,181000,0,2310,2310,2310,2310,0
20250227,180900,0,2310,2310,2310,2310,0
20250227,180800,0,2310,2310,2310,2310,0
20250227,180700,0,2310,2310,2310,2310,0
20250227,180600,0,2310,2310,2310,2310,0
20250227,180500,0,2310,2310,2310,2310,0
20250227,180400,0,2310,2310,2310,2310,0
20250227,180300,0,2310,2310,2310,2310,0
20250227,180200,0,2310,2310,2310,2310,0
20250227,180100,0,2310,2310,2310,2310,0
20250227,180000,0,2310,2310,2310,2310,0
20250227,175900,0,2310,2310,2310,2310,0
20250227,175800,0,2310,2310,2310,2310,0
20250227,175700,0,2310,2310,2310,2310,0
20250227,175600,0,2310,2310,2310,2310,0
20250227,175500,0,2310,2310,2310,2310,0
20250227,175400,0,2310,2310,2310,2310,0
20250227,175300,0,2310,2310,2310,2310,0
20250227,175200,0,2310,2310,2310,2310,0
20250227,175100,0,2310,2310,2310,2310,0
20250227,175000,0,2310,2310,2310,2310,0
20250227,174900,0,2310,2310,2310,2310,0
20250227,174800,0,2310,2310,2310,2310,0
20250227,174700,0,2310,2310,2310,2310,0
20250227,174600,0,2310,2310,2310,2310,0
20250227,174500,0,2310,2310,2310,2310,0
20250227,174400,0,2310,2310,2310,2310,0
20250227,174300,0,2310,2310,2310,2310,0
20250227,174200,0,2310,2310,2310,2310,0
20250227,174100,0,2310,2310,2310,2310,0
20250227,174000,0,2310,2310,2310,2310,0
20250227,173900,0,2310,2310,2310,2310,0
20250227,173800,0,2310,2310,2310,2310,0
20250227,173700,0,2310,2310,2310,2310,0
20250227,173600,0,2310,2310,2310,2310,0
20250227,173500,0,2310,2310,2310,2310,0
20250227,173400,0,2310,2310,2310,2310,0
20250227,173300,0,2310,2310,2310,2310,0
20250227,173200,0,2310,2310,2310,2310,0
20250227,173100,0,2310,2310,2310,2310,0
20250227,173000,0,2310,2310,2310,2310,0
20250227,172900,0,2310,2310,2310,2310,0
20250227,172800,0,2310,2310,2310,2310,0
20250227,172700,0,2310,2310,2310,2310,0
20250227,172600,0,2310,2310,2310,2310,0
20250227,172500,0,2310,2310,2310,2310,0
20250227,172400,0,2310,2310,2310,2310,0
20250227,172300,0,2310,2310,2310,2310,0
20250227,172200,0,2310,2310,2310,2310,0
20250227,172100,0,2310,2310,2310,2310,0
20250227,172000,0,2310,2310,2310,2310,0
20250227,171900,0,2310,2310,2310,2310,0
20250227,171800,0,2310,2310,2310,2310,0
20250227,171700,0,2310,2310,2310,2310,0
20250227,171600,0,2310,2310,2310,2310,0
20250227,171500,0,2310,2310,2310,2310,0
20250227,171400,0,2310,2310,2310,2310,0
20250227,171300,0,2310,2310,2310,2310,0
20250227,171200,0,2310,2310,2310,2310,0
20250227,171100,0,2310,2310,2310,2310,0
20250227,171000,0,2310,2310,2310,2310,0
20250227,170900,0,2310,2310,2310,2310,0
20250227,170800,0,2310,2310,2310,2310,0
20250227,170700,0,2310,2310,2310,2310,0
20250227,170600,0,2310,2310,2310,2310,0
20250227,170500,0,2310,2310,2310,2310,0
20250227,170400,0,2310,2310,2310,2310,0
20250227,170300,0,2310,2310,2310,2310,0
20250227,170200,0,2310,2310,2310,2310,0
20250227,170100,0,2310,2310,2310,2310,0
20250227,170000,0,2310,2310,2310,2310,0
20250227,165900,0,2310,2310,2310,2310,0
20250227,165800,0,2310,2310,2310,2310,0
20250227,165700,0,2310,2310,2310,2310,0
20250227,165600,0,2310,2310,2310,2310,0
20250227,165500,0,2310,2310,2310,2310,0
20250227,165400,0,2310,2310,2310,2310,0
20250227,165300,0,2310,2310,2310,2310,0
20250227,165200,0,2310,2310,2310,2310,0
20250227,165100,0,2310,2310,2310,2310,0
20250227,165000,0,2310,2310,2310,2310,0
20250227,164900,0,2310,2310,2310,2310,0
20250227,164800,0,2310,2310,2310,2310,0
20250227,164700,0,2310,2310,2310,2310,0
20250227,164600,0,2310,2310,2310,2310,0
20250227,164500,0,2310,2310,2310,2310,0
20250227,164400,0,2310,2310,2310,2310,0
20250227,164300,0,2310,2310,2310,2310,0
20250227,164200,0,2310,2310,2310,2310,0
20250227,164100,0,2310,2310,2310,2310,0
20250227,164000,0,2310,2310,2310,2310,0
20250227,163900,0,2310,2310,2310,2310,0
20250227,163800,0,2310,2310,2310,2310,0
20250227,163700,0,2310,2310,2310,2310,0
20250227,163600,0,2310,2310,2310,2310,0
20250227,163500,0,2310,2310,2310,2310,0
20250227,163400,0,2310,2310,2310,2310,0
20250227,163300,0,2310,2310,2310,2310,0
20250227,163200,0,2310,2310,2310,2310,0
20250227,163100,0,2310,2310,2310,2310,0
20250227,163000,0,2310,2310,2310,2310,0
20250227,162900,0,2310,2310,2310,2310,0
20250227,162800,0,2310,2310,2310,2310,0
20250227,162700,0,2310,2310,2310,2310,0
20250227,162600,0,2310,2310,2310,2310,0
20250227,162500,0,2310,2310,2310,2310,0
20250227,162400,0,2310,2310,2310,2310,0
20250227,162300,0,2310,2310,2310,2310,0
20250227,162200,0,2310,2310,2310,2310,0
20250227,162100,0,2310,2310,2310,2310,0
20250227,162000,0,2310,2310,2310,2310,0
20250227,161900,0,2310,2310,2310,2310,0
20250227,161800,0,2310,2310,2310,2310,0
20250227,161700,0,2310,2310,2310,2310,0
20250227,161600,0,2310,2310,2310,2310,0
20250227,161500,0,2310,2310,2310,2310,0
20250227,161400,0,2310,2310,2310,2310,0
20250227,161300,0,2310,2310,2310,2310,0
20250227,161200,0,2310,2310,2310,2310,0
20250227,161100,0,2310,2310,2310,2310,0
20250227,161000,0,2310,2310,2310,2310,0
20250227,160900,0,2310,2310,2310,2310,0
20250227,160800,0,2310,2310,2310,2310,0
20250227,160700,0,2310,2310,2310,2310,0
20250227,160600,0,2310,2310,2310,2310,0
20250227,160500,0,2310,2310,2310,2310,0
20250227,160400,0,2310,2310,2310,2310,0
20250227,160300,0,2310,2310,2310,2310,0
20250227,160200,0,2310,2310,2310,2310,0
20250227,160100,0,2310,2310,2310,2310,0
20250227,160000,0,2310,2310,2310,2310,0
20250227,155900,0,2310,2310,2310,2310,0
20250227,155800,0,2310,2310,2310,2310,0
20250227,155700,0,2310,2310,2310,2310,0
20250227,155600,0,2310,2310,2310,2310,0
20250227,155500,0,2310,2310,2310,2310,0
20250227,155400,0,2310,2310,2310,2310,0
20250227,155300,0,2310,2310,2310,2310,0
20250227,155200,0,2310,2310,2310,2310,0
20250227,155100,0,2310,2310,2310,2310,0
20250227,155000,0,2310,2310,2310,2310,0
20250227,154900,0,2310,2310,2310,2310,0
20250227,154800,0,2310,2310,2310,2310,0
20250227,154700,0,2310,2310,2310,2310,0
20250227,154600,0,2310,2310,2310,2310,0
20250227,154500,0,2310,2310,2310,2310,0
20250227,154400,0,2310,2310,2310,2310,0
20250227,154300,0,2310,2310,2310,2310,0
20250227,154200,0,2310,2310,2310,2310,0
20250227,154100,0,2310,2310,2310,2310,0
20250227,154000,0,2310,2310,2310,2310,0
20250227,153900,0,2310,2310,2310,2310,0
20250227,153800,0,2310,2310,2310,2310,0
20250227,153700,0,2310,2310,2310,2310,0
20250227,153600,0,2310,2310,2310,2310,0
20250227,153500,0,2310,2310,2310,2310,0
20250227,153400,0,2310,2310,2310,2310,0
20250227,153300,0,2310,2310,2310,2310,0
20250227,153200,0,2310,2310,2310,2310,0
20250227,153100,0,2310,2310,2310,2310,0
20250227,153000,0,2310,2310,2310,2310,0
20250227,152900,0,2310,2310,2310,2310,0
20250227,152800,0,2310,2310,2310,2310,0
20250227,152700,0,2310,2310,2310,2310,0
20250227,152600,0,2310,2310,2310,2310,0
20250227,152500,0,2310,2310,2310,2310,0
20250227,152400,0,2310,2310,2310,2310,0
20250227,152300,0,2310,2310,2310,2310,0
20250227,152200,0,2310,2310,2310,2310,0
20250227,152100,0,2310,2310,2310,2310,0
20250227,152000,0,2310,2310,2310,2310,0
20250227,151900,0,2310,2310,2310,2310,0
20250227,151800,0,2310,2310,2310,2310,0
20250227,151700,0,2310,2310,2310,2310,0
20250227,151600,0,2310,2310,2310,2310,0
20250227,151500,0,2310,2310,2310,2310,0
20250227,151400,0,2310,2310,2310,2310,0
20250227,151300,0,2310,2310,2310,2310,0
20250227,151200,0,2310,2310,2310,2310,0
20250227,151100,0,2310,2310,2310,2310,0
20250227,151000,0,2310,2310,2310,2310,0
20250227,150900,0,2310,2310,2310,2310,0
20250227,150800,0,2310,2310,2310,2310,0
20250227,150700,0,2310,2310,2310,2310,0
20250227,150600,0,2310,2310,2310,2310,0
20250227,150500,0,2310,2310,2310,2310,0
20250227,150400,0,2310,2310,2310,2310,0
20250227,150300,0,2310,2310,2310,2310,0
20250227,150200,0,2310,2310,2310,2310,0
20250227,150100,0,2310,2310,2310,2310,0
20250227,150000,0,2310,2310,2310,2310,0
20250227,145900,0,2310,2310,2310,2310,0
20250227,145800,0,2310,2310,2310,2310,0
20250227,145700,0,2310,2310,2310,2310,0
20250227,145600,0,2310,2310,2310,2310,0
20250227,145500,0,2310,2310,2310,2310,0
20250227,145400,0,2310,2310,2310,2310,0
20250227,145300,0,2310,2310,2310,2310,0
20250227,145200,0,2310,2310,2310,2310,0
20250227,145100,0,2310,2310,2310,2310,0
20250227,145000,0,2310,2310,2310,2310,0
20250227,144900,0,2310,2310,2310,2310,0
20250227,144800,0,2310,2310,2310,2310,0
20250227,144700,0,2310,2310,2310,2310,0
20250227,144600,0,2310,2310,2310,2310,0
20250227,144500,0,2310,2310,2310,2310,0
20250227,144400,0,2310,2310,2310,2310,0
20250227,144300,0,2310,2310,2310,2310,0
20250227,144200,0,2310,2310,2310,2310,0
20250227,144100,0,2310,2310,2310,2310,0
20250227,144000,0,2310,2310,2310,2310,0
20250227,143900,0,2310,2310,2310,2310,0
20250227,143800,0,2310,2310,2310,2310,0
20250227,143700,0,2310,2310,2310,2310,0
20250227,143600,0,2310,2310,2310,2310,0
20250227,143500,0,2310,2310,2310,2310,0
20250227,143400,0,2310,2310,2310,2310,0
20250227,143300,0,2310,2310,2310,2310,0
20250227,143200,0,2310,2310,2310,2310,0
20250227,143100,0,2310,2310,2310,2310,0
20250227,143000,0,2310,2310,2310,2310,0
20250227,142900,0,2310,2310,2310,2310,0
20250227,142800,0,2310,2310,2310,2310,0
20250227,142700,0,2310,2310,2310,2310,0
20250227,142600,0,2310,2310,2310,2310,0
20250227,142500,0,2310,2310,2310,2310,0
20250227,142400,0,2310,2310,2310,2310,0
20250227,142300,0,2310,2310,2310,2310,0
20250227,142200,0,2310,2310,2310,2310,0
20250227,142100,0,2310,2310,2310,2310,0
20250227,142000,0,2310,2310,2310,2310,0
20250227,141900,0,2310,2310,2310,2310,0
20250227,141800,0,2310,2310,2310,2310,0
20250227,141700,0,2310,2310,2310,2310,0
20250227,141600,0,2310,2310,2310,2310,0
20250227,141500,0,2310,2310,2310,2310,0
20250227,141400,0,2310,2310,2310,2310,0
20250227,141300,0,2310,2310,2310,2310,0
20250227,141200,0,2310,2310,2310,2310,0
20250227,141100,0,2310,2310,2310,2310,0
20250227,141000,0,2310,2310,2310,2310,0
20250227,140900,0,2310,2310,2310,2310,0
20250227,140800,0,2310,2310,2310,2310,0
20250227,140700,0,2310,2310,2310,2310,0
20250227,140600,0,2310,2310,2310,2310,0
20250227,140500,0,2310,2310,2310,2310,0
20250227,140400,0,2310,2310,2310,2310,0
20250227,140300,0,2310,2310,2310,2310,0
20250227,140200,0,2310,2310,2310,2310,0
20250227,140100,0,2310,2310,2310,2310,0
20250227,140000,0,2310,2310,2310,2310,0
20250227,135900,0,2310,2310,2310,2310,0
20250227,135800,0,2310,2310,2310,2310,0
20250227,135700,0,2310,2310,2310,2310,0
20250227,135600,0,2310,2310,2310,2310,0
20250227,135500,0,2310,2310,2310,2310,0
20250227,135400,0,2310,2310,2310,2310,0
20250227,135300,0,2310,2310,2310,2310,0
20250227,135200,0,2310,2310,2310,2310,0
20250227,135100,0,2310,2310,2310,2310,0
20250227,135000,0,2310,2310,2310,2310,0
20250227,134900,0,2310,2310,2310,2310,0
20250227,134800,0,2310,2310,2310,2310,0
20250227,134700,0,2310,2310,2310,2310,0
20250227,134600,0,2310,2310,2310,2310,0
20250227,134500,0,2310,2310,2310,2310,0
20250227,134400,0,2310,2310,2310,2310,0
20250227,134300,0,2310,2310,2310,2310,0
20250227,134200,0,2310,2310,2310,2310,0
20250227,134100,0,2310,2310,2310,2310,0
20250227,134000,0,2310,2310,2310,2310,0
20250227,133900,0,2310,2310,2310,2310,0
20250227,133800,0,2310,2310,2310,2310,0
20250227,133700,0,2310,2310,2310,2310,0
20250227,133600,0,2310,2310,2310,2310,0
20250227,133500,0,2310,2310,2310,2310,0
20250227,133400,0,2310,2310,2310,2310,0
20250227,133300,0,2310,2310,2310,2310,0
20250227,133200,0,2310,2310,2310,2310,0
20250227,133100,0,2310,2310,2310,2310,0
20250227,133000,0,2310,2310,2310,2310,0
20250227,132900,0,2310,2310,2310,2310,0
20250227,132800,0,2310,2310,2310,2310,0
20250227,132700,0,2310,2310,2310,2310,0
20250227,132600,0,2310,2310,2310,2310,0
20250227,132500,0,2310,2310,2310,2310,0
20250227,132400,0,2310,2310,2310,2310,0
20250227,132300,0,2310,2310,2310,2310,0
20250227,132200,0,2310,2310,2310,2310,0
20250227,132100,0,2310,2310,2310,2310,0
20250227,132000,0,2310,2310,2310,2310,0
20250227,131900,0,2310,2310,2310,2310,0
20250227,131800,0,2310,2310,2310,2310,0
20250227,131700,0,2310,2310,2310,2310,0
20250227,131600,0,2310,2310,2310,2310,0
20250227,131500,0,2310,2310,2310,2310,0
20250227,131400,0,2310,2310,2310,2310,0
20250227,131300,0,2310,2310,2310,2310,0
20250227,131200,0,2310,2310,2310,2310,0
20250227,131100,0,2310,2310,2310,2310,0
20250227,131000,0,2310,2310,2310,2310,0
20250227,130900,0,2310,2310,2310,2310,0
20250227,130800,0,2310,2310,2310,2310,0
20250227,130700,0,2310,2310,2310,2310,0
20250227,130600,0,2310,2310,2310,2310,0
20250227,130500,0,2310,2310,2310,2310,0
20250227,130400,0,2310,2310,2310,2310,0
20250227,130300,0,2310,2310,2310,2310,0
20250227,130200,0,2310,2310,2310,2310,0
20250227,130100,0,2310,2310,2310,2310,0
20250227,130000,0,2310,2310,2310,2310,0
20250227,125900,0,2310,2310,2310,2310,0
20250227,125800,0,2310,2310,2310,2310,0
20250227,125700,0,2310,2310,2310,2310,0
20250227,125600,0,2310,2310,2310,2310,0
20250227,125500,0,2310,2310,2310,2310,0
20250227,125400,0,2310,2310,2310,2310,0
20250227,125300,0,2310,2310,2310,2310,0
20250227,125200,0,2310,2310,2310,2310,0
20250227,125100,0,2310,2310,2310,2310,0
20250227,125000,0,2310,2310,2310,2310,0
20250227,124900,0,2310,2310,2310,2310,0
20250227,124800,0,2310,2310,2310,2310,0
20250227,124700,0,2310,2310,2310,2310,0
20250227,124600,0,2310,2310,2310,2310,0
20250227,124500,0,2310,2310,2310,2310,0
20250227,124400,0,2310,2310,2310,2310,0
20250227,124300,0,2310,2310,2310,2310,0
20250227,124200,0,2310,2310,2310,2310,0
20250227,124100,0,2310,2310,2310,2310,0
20250227,124000,0,2310,2310,2310,2310,0
20250227,123900,0,2310,2310,2310,2310,0
20250227,123800,0,2310,2310,2310,2310,0
20250227,123700,0,2310,2310,2310,2310,0
20250227,123600,0,2310,2310,2310,2310,0
20250227,123500,0,2310,2310,2310,2310,0
20250227,123400,0,2310,2310,2310,2310,0
20250227,123300,0,2310,2310,2310,2310,0
20250227,123200,0,2310,2310,2310,2310,0
20250227,123100,0,2310,2310,2310,2310,0
20250227,123000,0,2310,2310,2310,2310,0
20250227,122900,0,2310,2310,2310,2310,0
20250227,122800,0,2310,2310,2310,2310,0
20250227,122700,0,2310,2310,2310,2310,0
20250227,122600,0,2310,2310,2310,2310,0
20250227,122500,0,2310,2310,2310,2310,0
20250227,122400,0,2310,2310,2310,2310,0
20250227,122300,0,2310,2310,2310,2310,0
20250227,122200,0,2310,2310,2310,2310,0
20250227,122100,0,2310,2310,2310,2310,0
20250227,122000,0,2310,2310,2310,2310,0
20250227,121900,0,2310,2310,2310,2310,0
20250227,121800,0,2310,2310,2310,2310,0
20250227,121700,0,2310,2310,2310,2310,0
20250227,121600,0,2310,2310,2310,2310,0
20250227,121500,0,2310,2310,2310,2310,0
20250227,121400,0,2310,2310,2310,2310,0
20250227,121300,0,2310,2310,2310,2310,0
20250227,121200,0,2310,2310,2310,2310,0
20250227,121100,0,2310,2310,2310,2310,0
20250227,121000,0,2310,2310,2310,2310,0
20250227,120900,0,2310,2310,2310,2310,0
20250227,120800,0,2310,2310,2310,2310,0
20250227,120700,0,2310,2310,2310,2310,0
20250227,120600,0,2310,2310,2310,2310,0
20250227,120500,0,2310,2310,2310,2310,0
20250227,120400,0,2310,2310,2310,2310,0
20250227,120300,0,2310,2310,2310,2310,0
20250227,120200,0,2310,2310,2310,2310,0
20250227,120100,0,2310,2310,2310,2310,0
20250227,120000,0,2310,2310,2310,2310,0
20250227,115900,0,2310,2310,2310,2310,0
20250227,115800,0,2310,2310,2310,2310,0
20250227,115700,0,2310,2310,2310,2310,0
20250227,115600,0,2310,2310,2310,2310,0
20250227,115500,0,2310,2310,2310,2310,0
20250227,115400,0,2310,2310,2310,2310,0
20250227,115300,0,2310,2310,2310,2310,0
20250227,115200,0,2310,2310,2310,2310,0
20250227,115100,0,2310,2310,2310,2310,0
20250227,115000,0,2310,2310,2310,2310,0
20250227,114900,0,2310,2310,2310,2310,0
20250227,114800,0,2310,2310,2310,2310,0
20250227,114700,0,2310,2310,2310,2310,0
20250227,114600,0,2310,2310,2310,2310,0
20250227,114500,0,2310,2310,2310,2310,0
20250227,114400,0,2310,2310,2310,2310,0
20250227,114300,0,2310,2310,2310,2310,0
20250227,114200,0,2310,2310,2310,2310,0
20250227,114100,0,2310,2310,2310,2310,0
20250227,114000,0,2310,2310,2310,2310,0
20250227,113900,0,2310,2310,2310,2310,0
20250227,113800,0,2310,2310,2310,2310,0
20250227,113700,0,2310,2310,2310,2310,0
20250227,113600,0,2310,2310,2310,2310,0
20250227,113500,0,2310,2310,2310,2310,0
20250227,113400,0,2310,2310,2310,2310,0
20250227,113300,0,2310,2310,2310,2310,0
20250227,113200,0,2310,2310,2310,2310,0
20250227,113100,0,2310,2310,2310,2310,0
20250227,113000,0,2310,2310,2310,2310,0
20250227,112900,0,2310,2310,2310,2310,0
20250227,112800,0,2310,2310,2310,2310,0
20250227,112700,0,2310,2310,2310,2310,0
20250227,112600,0,2310,2310,2310,2310,0
20250227,112500,0,2310,2310,2310,2310,0
20250227,112400,0,2310,2310,2310,2310,0
20250227,112300,0,2310,2310,2310,2310,0
20250227,112200,0,2310,2310,2310,2310,0
20250227,112100,0,2310,2310,2310,2310,0
20250227,112000,0,2310,2310,2310,2310,0
20250227,111900,0,2310,2310,2310,2310,0
20250227,111800,0,2310,2310,2310,2310,0
20250227,111700,0,2310,2310,2310,2310,0
20250227,111600,0,2310,2310,2310,2310,0
20250227,111500,0,2310,2310,2310,2310,0
20250227,111400,0,2310,2310,2310,2310,0
20250227,111300,0,2310,2310,2310,2310,0
20250227,111200,0,2310,2310,2310,2310,0
20250227,111100,0,2310,2310,2310,2310,0
20250227,111000,0,2310,2310,2310,2310,0
20250227,110900,0,2310,2310,2310,2310,0
20250227,110800,0,2310,2310,2310,2310,0
20250227,110700,0,2310,2310,2310,2310,0
20250227,110600,0,2310,2310,2310,2310,0
20250227,110500,0,2310,2310,2310,2310,0
20250227,110400,0,2310,2310,2310,2310,0
20250227,110300,0,2310,2310,2310,2310,0
20250227,110200,0,2310,2310,2310,2310,0
20250227,110100,0,2310,2310,2310,2310,0
20250227,110000,0,2310,2310,2310,2310,0
20250227,105900,0,2310,2310,2310,2310,0
20250227,105800,0,2310,2310,2310,2310,0
20250227,105700,0,2310,2310,2310,2310,0
20250227,105600,0,2310,2310,2310,2310,0
20250227,105500,0,2310,2310,2310,2310,0
20250227,105400,0,2310,2310,2310,2310,0
20250227,105300,0,2310,2310,2310,2310,0
20250227,105200,0,2310,2310,2310,2310,0
20250227,105100,0,2310,2310,2310,2310,0
20250227,105000,0,2310,2310,2310,2310,0
20250227,104900,0,2310,2310,2310,2310,0
20250227,104800,0,2310,2310,2310,2310,0
20250227,104700,0,2310,2310,2310,2310,0
20250227,104600,0,2310,2310,2310,2310,0
20250227,104500,0,2310,2310,2310,2310,0
20250227,104400,0,2310,2310,2310,2310,0
20250227,104300,0,2310,2310,2310,2310,0
20250227,104200,0,2310,2310,2310,2310,0
20250227,104100,0,2310,2310,2310,2310,0
20250227,104000,0,2310,2310,2310,2310,0
20250227,103900,0,2310,2310,2310,2310,0
20250227,103800,0,2310,2310,2310,2310,0
20250227,103700,0,2310,2310,2310,2310,0
20250227,103600,0,2310,2310,2310,2310,0
20250227,103500,0,2310,2310,2310,2310,0
20250227,103400,0,2310,2310,2310,2310,0
20250227,103300,0,2310,2310,2310,2310,0
20250227,103200,0,2310,2310,2310,2310,0
20250227,103100,0,2310,2310,2310,2310,0
20250227,103000,0,2310,2310,2310,2310,0
20250227,102900,0,2310,2310,2310,2310,0
20250227,102800,0,2310,2310,2310,2310,0
20250227,102700,0,2310,2310,2310,2310,0
20250227,102600,0,2310,2310,2310,2310,0
20250227,102500,0,2310,2310,2310,2310,0
20250227,102400,0,2310,2310,2310,2310,0
20250227,102300,0,2310,2310,2310,2310,0
20250227,102200,0,2310,2310,2310,2310,0
20250227,102100,0,2310,2310,2310,2310,0
20250227,102000,0,2310,2310,2310,2310,0
20250227,101900,0,2310,2310,2310,2310,0
20250227,101800,0,2310,2310,2310,2310,0
20250227,101700,0,2310,2310,2310,2310,0
20250227,101600,0,2310,2310,2310,2310,0
20250227,101500,0,2310,2310,2310,2310,0
20250227,101400,0,2310,2310,2310,2310,0
20250227,101300,0,2310,2310,2310,2310,0
20250227,101200,0,2310,2310,2310,2310,0
20250227,101100,0,2310,2310,2310,2310,0
20250227,101000,0,2310,2310,2310,2310,0
20250227,100900,0,2310,2310,2310,2310,0
20250227,100800,0,2310,2310,2310,2310,0
20250227,100700,0,2310,2310,2310,2310,0
20250227,100600,0,2310,2310,2310,2310,0
20250227,100500,0,2310,2310,2310,2310,0
20250227,100400,0,2310,2310,2310,2310,0
20250227,100300,0,2310,2310,2310,2310,0
20250227,100200,0,2310,2310,2310,2310,0
20250227,100100,0,2310,2310,2310,2310,0
20250227,100000,0,2310,2310,2310,2310,0
20250227,095900,0,2310,2310,2310,2310,0
20250227,095800,0,2310,2310,2310,2310,0
20250227,095700,0,2310,2310,2310,2310,0
20250227,095600,0,2310,2310,2310,2310,0
20250227,095500,0,2310,2310,2310,2310,0
20250227,095400,0,2310,2310,2310,2310,0
20250227,095300,0,2310,2310,2310,2310,0
20250227,095200,0,2310,2310,2310,2310,0
20250227,095100,0,2310,2310,2310,2310,0
20250227,095000,0,2310,2310,2310,2310,0
20250227,094900,0,2310,2310,2310,2310,0
20250227,094800,0,2310,2310,2310,2310,0
20250227,094700,0,2310,2310,2310,2310,0
20250227,094600,0,2310,2310,2310,2310,0
20250227,094500,0,2310,2310,2310,2310,0
20250227,094400,0,2310,2310,2310,2310,0
20250227,094300,0,2310,2310,2310,2310,0
20250227,094200,0,2310,2310,2310,2310,0
20250227,094100,0,2310,2310,2310,2310,0
20250227,094000,0,2310,2310,2310,2310,0
20250227,093900,0,2310,2310,2310,2310,0
20250227,093800,0,2310,2310,2310,2310,0
20250227,093700,0,2310,2310,2310,2310,0
20250227,093600,0,2310,2310,2310,2310,0
20250227,093500,0,2310,2310,2310,2310,0
20250227,093400,0,2310,2310,2310,2310,0
20250227,093300,0,2310,2310,2310,2310,0
20250227,093200,0,2310,2310,2310,2310,0
20250227,093100,0,2310,2310,2310,2310,0
20250227,093000,0,2310,2310,2310,2310,0
20250227,092900,0,2310,2310,2310,2310,0
20250227,092800,0,2310,2310,2310,2310,0
20250227,092700,0,2310,2310,2310,2310,0
20250227,092600,0,2310,2310,2310,2310,0
20250227,092500,0,2310,2310,2310,2310,0
20250227,092400,0,2310,2310,2310,2310,0
20250227,092300,0,2310,2310,2310,2310,0
20250227,092200,0,2310,2310,2310,2310,0
20250227,092100,0,2310,2310,2310,2310,0
20250227,092000,0,2310,2310,2310,2310,0
20250227,091900,0,2310,2310,2310,2310,0
20250227,091800,0,2310,2310,2310,2310,0
20250227,091700,0,2310,2310,2310,2310,0
20250227,091600,0,2310,2310,2310,2310,0
20250227,091500,0,2310,2310,2310,2310,0
20250227,091400,0,2310,2310,2310,2310,0
20250227,091300,0,2310,2310,2310,2310,0
20250227,091200,0,2310,2310,2310,2310,0
20250227,091100,0,2310,2310,2310,2310,0
20250227,091000,0,2310,2310,2310,2310,0
20250227,090900,0,2310,2310,2310,2310,0
20250227,090800,0,2310,2310,2310,2310,0
20250227,090700,0,2310,2310,2310,2310,0
20250227,090600,0,2310,2310,2310,2310,0
20250227,090500,0,2310,2310,2310,2310,0
20250227,090400,0,2310,2310,2310,2310,0
20250227,090300,0,2310,2310,2310,2310,0
20250227,090200,0,2310,2310,2310,2310,0
20250227,090100,0,2310,2310,2310,2310,0
20250227,090000,0,2310,2310,2310,2310,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 214000 0 2310 2310 2310 2310 0
3 20250227 213900 0 2310 2310 2310 2310 0
4 20250227 213800 0 2310 2310 2310 2310 0
5 20250227 213700 0 2310 2310 2310 2310 0
6 20250227 213600 0 2310 2310 2310 2310 0
7 20250227 213500 0 2310 2310 2310 2310 0
8 20250227 213400 0 2310 2310 2310 2310 0
9 20250227 213300 0 2310 2310 2310 2310 0
10 20250227 213200 0 2310 2310 2310 2310 0
11 20250227 213100 0 2310 2310 2310 2310 0
12 20250227 213000 0 2310 2310 2310 2310 0
13 20250227 212900 0 2310 2310 2310 2310 0
14 20250227 212800 0 2310 2310 2310 2310 0
15 20250227 212700 0 2310 2310 2310 2310 0
16 20250227 212600 0 2310 2310 2310 2310 0
17 20250227 212500 0 2310 2310 2310 2310 0
18 20250227 212400 0 2310 2310 2310 2310 0
19 20250227 212300 0 2310 2310 2310 2310 0
20 20250227 212200 0 2310 2310 2310 2310 0
21 20250227 212100 0 2310 2310 2310 2310 0
22 20250227 212000 0 2310 2310 2310 2310 0
23 20250227 211900 0 2310 2310 2310 2310 0
24 20250227 211800 0 2310 2310 2310 2310 0
25 20250227 211700 0 2310 2310 2310 2310 0
26 20250227 211600 0 2310 2310 2310 2310 0
27 20250227 211500 0 2310 2310 2310 2310 0
28 20250227 211400 0 2310 2310 2310 2310 0
29 20250227 211300 0 2310 2310 2310 2310 0
30 20250227 211200 0 2310 2310 2310 2310 0
31 20250227 211100 0 2310 2310 2310 2310 0
32 20250227 211000 0 2310 2310 2310 2310 0
33 20250227 210900 0 2310 2310 2310 2310 0
34 20250227 210800 0 2310 2310 2310 2310 0
35 20250227 210700 0 2310 2310 2310 2310 0
36 20250227 210600 0 2310 2310 2310 2310 0
37 20250227 210500 0 2310 2310 2310 2310 0
38 20250227 210400 0 2310 2310 2310 2310 0
39 20250227 210300 0 2310 2310 2310 2310 0
40 20250227 210200 0 2310 2310 2310 2310 0
41 20250227 210100 0 2310 2310 2310 2310 0
42 20250227 210000 0 2310 2310 2310 2310 0
43 20250227 205900 0 2310 2310 2310 2310 0
44 20250227 205800 0 2310 2310 2310 2310 0
45 20250227 205700 0 2310 2310 2310 2310 0
46 20250227 205600 0 2310 2310 2310 2310 0
47 20250227 205500 0 2310 2310 2310 2310 0
48 20250227 205400 0 2310 2310 2310 2310 0
49 20250227 205300 0 2310 2310 2310 2310 0
50 20250227 205200 0 2310 2310 2310 2310 0
51 20250227 205100 0 2310 2310 2310 2310 0
52 20250227 205000 0 2310 2310 2310 2310 0
53 20250227 204900 0 2310 2310 2310 2310 0
54 20250227 204800 0 2310 2310 2310 2310 0
55 20250227 204700 0 2310 2310 2310 2310 0
56 20250227 204600 0 2310 2310 2310 2310 0
57 20250227 204500 0 2310 2310 2310 2310 0
58 20250227 204400 0 2310 2310 2310 2310 0
59 20250227 204300 0 2310 2310 2310 2310 0
60 20250227 204200 0 2310 2310 2310 2310 0
61 20250227 204100 0 2310 2310 2310 2310 0
62 20250227 204000 0 2310 2310 2310 2310 0
63 20250227 203900 0 2310 2310 2310 2310 0
64 20250227 203800 0 2310 2310 2310 2310 0
65 20250227 203700 0 2310 2310 2310 2310 0
66 20250227 203600 0 2310 2310 2310 2310 0
67 20250227 203500 0 2310 2310 2310 2310 0
68 20250227 203400 0 2310 2310 2310 2310 0
69 20250227 203300 0 2310 2310 2310 2310 0
70 20250227 203200 0 2310 2310 2310 2310 0
71 20250227 203100 0 2310 2310 2310 2310 0
72 20250227 203000 0 2310 2310 2310 2310 0
73 20250227 202900 0 2310 2310 2310 2310 0
74 20250227 202800 0 2310 2310 2310 2310 0
75 20250227 202700 0 2310 2310 2310 2310 0
76 20250227 202600 0 2310 2310 2310 2310 0
77 20250227 202500 0 2310 2310 2310 2310 0
78 20250227 202400 0 2310 2310 2310 2310 0
79 20250227 202300 0 2310 2310 2310 2310 0
80 20250227 202200 0 2310 2310 2310 2310 0
81 20250227 202100 0 2310 2310 2310 2310 0
82 20250227 202000 0 2310 2310 2310 2310 0
83 20250227 201900 0 2310 2310 2310 2310 0
84 20250227 201800 0 2310 2310 2310 2310 0
85 20250227 201700 0 2310 2310 2310 2310 0
86 20250227 201600 0 2310 2310 2310 2310 0
87 20250227 201500 0 2310 2310 2310 2310 0
88 20250227 201400 0 2310 2310 2310 2310 0
89 20250227 201300 0 2310 2310 2310 2310 0
90 20250227 201200 0 2310 2310 2310 2310 0
91 20250227 201100 0 2310 2310 2310 2310 0
92 20250227 201000 0 2310 2310 2310 2310 0
93 20250227 200900 0 2310 2310 2310 2310 0
94 20250227 200800 0 2310 2310 2310 2310 0
95 20250227 200700 0 2310 2310 2310 2310 0
96 20250227 200600 0 2310 2310 2310 2310 0
97 20250227 200500 0 2310 2310 2310 2310 0
98 20250227 200400 0 2310 2310 2310 2310 0
99 20250227 200300 0 2310 2310 2310 2310 0
100 20250227 200200 0 2310 2310 2310 2310 0
101 20250227 200100 0 2310 2310 2310 2310 0
102 20250227 200000 0 2310 2310 2310 2310 0
103 20250227 195900 0 2310 2310 2310 2310 0
104 20250227 195800 0 2310 2310 2310 2310 0
105 20250227 195700 0 2310 2310 2310 2310 0
106 20250227 195600 0 2310 2310 2310 2310 0
107 20250227 195500 0 2310 2310 2310 2310 0
108 20250227 195400 0 2310 2310 2310 2310 0
109 20250227 195300 0 2310 2310 2310 2310 0
110 20250227 195200 0 2310 2310 2310 2310 0
111 20250227 195100 0 2310 2310 2310 2310 0
112 20250227 195000 0 2310 2310 2310 2310 0
113 20250227 194900 0 2310 2310 2310 2310 0
114 20250227 194800 0 2310 2310 2310 2310 0
115 20250227 194700 0 2310 2310 2310 2310 0
116 20250227 194600 0 2310 2310 2310 2310 0
117 20250227 194500 0 2310 2310 2310 2310 0
118 20250227 194400 0 2310 2310 2310 2310 0
119 20250227 194300 0 2310 2310 2310 2310 0
120 20250227 194200 0 2310 2310 2310 2310 0
121 20250227 194100 0 2310 2310 2310 2310 0
122 20250227 194000 0 2310 2310 2310 2310 0
123 20250227 193900 0 2310 2310 2310 2310 0
124 20250227 193800 0 2310 2310 2310 2310 0
125 20250227 193700 0 2310 2310 2310 2310 0
126 20250227 193600 0 2310 2310 2310 2310 0
127 20250227 193500 0 2310 2310 2310 2310 0
128 20250227 193400 0 2310 2310 2310 2310 0
129 20250227 193300 0 2310 2310 2310 2310 0
130 20250227 193200 0 2310 2310 2310 2310 0
131 20250227 193100 0 2310 2310 2310 2310 0
132 20250227 193000 0 2310 2310 2310 2310 0
133 20250227 192900 0 2310 2310 2310 2310 0
134 20250227 192800 0 2310 2310 2310 2310 0
135 20250227 192700 0 2310 2310 2310 2310 0
136 20250227 192600 0 2310 2310 2310 2310 0
137 20250227 192500 0 2310 2310 2310 2310 0
138 20250227 192400 0 2310 2310 2310 2310 0
139 20250227 192300 0 2310 2310 2310 2310 0
140 20250227 192200 0 2310 2310 2310 2310 0
141 20250227 192100 0 2310 2310 2310 2310 0
142 20250227 192000 0 2310 2310 2310 2310 0
143 20250227 191900 0 2310 2310 2310 2310 0
144 20250227 191800 0 2310 2310 2310 2310 0
145 20250227 191700 0 2310 2310 2310 2310 0
146 20250227 191600 0 2310 2310 2310 2310 0
147 20250227 191500 0 2310 2310 2310 2310 0
148 20250227 191400 0 2310 2310 2310 2310 0
149 20250227 191300 0 2310 2310 2310 2310 0
150 20250227 191200 0 2310 2310 2310 2310 0
151 20250227 191100 0 2310 2310 2310 2310 0
152 20250227 191000 0 2310 2310 2310 2310 0
153 20250227 190900 0 2310 2310 2310 2310 0
154 20250227 190800 0 2310 2310 2310 2310 0
155 20250227 190700 0 2310 2310 2310 2310 0
156 20250227 190600 0 2310 2310 2310 2310 0
157 20250227 190500 0 2310 2310 2310 2310 0
158 20250227 190400 0 2310 2310 2310 2310 0
159 20250227 190300 0 2310 2310 2310 2310 0
160 20250227 190200 0 2310 2310 2310 2310 0
161 20250227 190100 0 2310 2310 2310 2310 0
162 20250227 190000 0 2310 2310 2310 2310 0
163 20250227 185900 0 2310 2310 2310 2310 0
164 20250227 185800 0 2310 2310 2310 2310 0
165 20250227 185700 0 2310 2310 2310 2310 0
166 20250227 185600 0 2310 2310 2310 2310 0
167 20250227 185500 0 2310 2310 2310 2310 0
168 20250227 185400 0 2310 2310 2310 2310 0
169 20250227 185300 0 2310 2310 2310 2310 0
170 20250227 185200 0 2310 2310 2310 2310 0
171 20250227 185100 0 2310 2310 2310 2310 0
172 20250227 185000 0 2310 2310 2310 2310 0
173 20250227 184900 0 2310 2310 2310 2310 0
174 20250227 184800 0 2310 2310 2310 2310 0
175 20250227 184700 0 2310 2310 2310 2310 0
176 20250227 184600 0 2310 2310 2310 2310 0
177 20250227 184500 0 2310 2310 2310 2310 0
178 20250227 184400 0 2310 2310 2310 2310 0
179 20250227 184300 0 2310 2310 2310 2310 0
180 20250227 184200 0 2310 2310 2310 2310 0
181 20250227 184100 0 2310 2310 2310 2310 0
182 20250227 184000 0 2310 2310 2310 2310 0
183 20250227 183900 0 2310 2310 2310 2310 0
184 20250227 183800 0 2310 2310 2310 2310 0
185 20250227 183700 0 2310 2310 2310 2310 0
186 20250227 183600 0 2310 2310 2310 2310 0
187 20250227 183500 0 2310 2310 2310 2310 0
188 20250227 183400 0 2310 2310 2310 2310 0
189 20250227 183300 0 2310 2310 2310 2310 0
190 20250227 183200 0 2310 2310 2310 2310 0
191 20250227 183100 0 2310 2310 2310 2310 0
192 20250227 183000 0 2310 2310 2310 2310 0
193 20250227 182900 0 2310 2310 2310 2310 0
194 20250227 182800 0 2310 2310 2310 2310 0
195 20250227 182700 0 2310 2310 2310 2310 0
196 20250227 182600 0 2310 2310 2310 2310 0
197 20250227 182500 0 2310 2310 2310 2310 0
198 20250227 182400 0 2310 2310 2310 2310 0
199 20250227 182300 0 2310 2310 2310 2310 0
200 20250227 182200 0 2310 2310 2310 2310 0
201 20250227 182100 0 2310 2310 2310 2310 0
202 20250227 182000 0 2310 2310 2310 2310 0
203 20250227 181900 0 2310 2310 2310 2310 0
204 20250227 181800 0 2310 2310 2310 2310 0
205 20250227 181700 0 2310 2310 2310 2310 0
206 20250227 181600 0 2310 2310 2310 2310 0
207 20250227 181500 0 2310 2310 2310 2310 0
208 20250227 181400 0 2310 2310 2310 2310 0
209 20250227 181300 0 2310 2310 2310 2310 0
210 20250227 181200 0 2310 2310 2310 2310 0
211 20250227 181100 0 2310 2310 2310 2310 0
212 20250227 181000 0 2310 2310 2310 2310 0
213 20250227 180900 0 2310 2310 2310 2310 0
214 20250227 180800 0 2310 2310 2310 2310 0
215 20250227 180700 0 2310 2310 2310 2310 0
216 20250227 180600 0 2310 2310 2310 2310 0
217 20250227 180500 0 2310 2310 2310 2310 0
218 20250227 180400 0 2310 2310 2310 2310 0
219 20250227 180300 0 2310 2310 2310 2310 0
220 20250227 180200 0 2310 2310 2310 2310 0
221 20250227 180100 0 2310 2310 2310 2310 0
222 20250227 180000 0 2310 2310 2310 2310 0
223 20250227 175900 0 2310 2310 2310 2310 0
224 20250227 175800 0 2310 2310 2310 2310 0
225 20250227 175700 0 2310 2310 2310 2310 0
226 20250227 175600 0 2310 2310 2310 2310 0
227 20250227 175500 0 2310 2310 2310 2310 0
228 20250227 175400 0 2310 2310 2310 2310 0
229 20250227 175300 0 2310 2310 2310 2310 0
230 20250227 175200 0 2310 2310 2310 2310 0
231 20250227 175100 0 2310 2310 2310 2310 0
232 20250227 175000 0 2310 2310 2310 2310 0
233 20250227 174900 0 2310 2310 2310 2310 0
234 20250227 174800 0 2310 2310 2310 2310 0
235 20250227 174700 0 2310 2310 2310 2310 0
236 20250227 174600 0 2310 2310 2310 2310 0
237 20250227 174500 0 2310 2310 2310 2310 0
238 20250227 174400 0 2310 2310 2310 2310 0
239 20250227 174300 0 2310 2310 2310 2310 0
240 20250227 174200 0 2310 2310 2310 2310 0
241 20250227 174100 0 2310 2310 2310 2310 0
242 20250227 174000 0 2310 2310 2310 2310 0
243 20250227 173900 0 2310 2310 2310 2310 0
244 20250227 173800 0 2310 2310 2310 2310 0
245 20250227 173700 0 2310 2310 2310 2310 0
246 20250227 173600 0 2310 2310 2310 2310 0
247 20250227 173500 0 2310 2310 2310 2310 0
248 20250227 173400 0 2310 2310 2310 2310 0
249 20250227 173300 0 2310 2310 2310 2310 0
250 20250227 173200 0 2310 2310 2310 2310 0
251 20250227 173100 0 2310 2310 2310 2310 0
252 20250227 173000 0 2310 2310 2310 2310 0
253 20250227 172900 0 2310 2310 2310 2310 0
254 20250227 172800 0 2310 2310 2310 2310 0
255 20250227 172700 0 2310 2310 2310 2310 0
256 20250227 172600 0 2310 2310 2310 2310 0
257 20250227 172500 0 2310 2310 2310 2310 0
258 20250227 172400 0 2310 2310 2310 2310 0
259 20250227 172300 0 2310 2310 2310 2310 0
260 20250227 172200 0 2310 2310 2310 2310 0
261 20250227 172100 0 2310 2310 2310 2310 0
262 20250227 172000 0 2310 2310 2310 2310 0
263 20250227 171900 0 2310 2310 2310 2310 0
264 20250227 171800 0 2310 2310 2310 2310 0
265 20250227 171700 0 2310 2310 2310 2310 0
266 20250227 171600 0 2310 2310 2310 2310 0
267 20250227 171500 0 2310 2310 2310 2310 0
268 20250227 171400 0 2310 2310 2310 2310 0
269 20250227 171300 0 2310 2310 2310 2310 0
270 20250227 171200 0 2310 2310 2310 2310 0
271 20250227 171100 0 2310 2310 2310 2310 0
272 20250227 171000 0 2310 2310 2310 2310 0
273 20250227 170900 0 2310 2310 2310 2310 0
274 20250227 170800 0 2310 2310 2310 2310 0
275 20250227 170700 0 2310 2310 2310 2310 0
276 20250227 170600 0 2310 2310 2310 2310 0
277 20250227 170500 0 2310 2310 2310 2310 0
278 20250227 170400 0 2310 2310 2310 2310 0
279 20250227 170300 0 2310 2310 2310 2310 0
280 20250227 170200 0 2310 2310 2310 2310 0
281 20250227 170100 0 2310 2310 2310 2310 0
282 20250227 170000 0 2310 2310 2310 2310 0
283 20250227 165900 0 2310 2310 2310 2310 0
284 20250227 165800 0 2310 2310 2310 2310 0
285 20250227 165700 0 2310 2310 2310 2310 0
286 20250227 165600 0 2310 2310 2310 2310 0
287 20250227 165500 0 2310 2310 2310 2310 0
288 20250227 165400 0 2310 2310 2310 2310 0
289 20250227 165300 0 2310 2310 2310 2310 0
290 20250227 165200 0 2310 2310 2310 2310 0
291 20250227 165100 0 2310 2310 2310 2310 0
292 20250227 165000 0 2310 2310 2310 2310 0
293 20250227 164900 0 2310 2310 2310 2310 0
294 20250227 164800 0 2310 2310 2310 2310 0
295 20250227 164700 0 2310 2310 2310 2310 0
296 20250227 164600 0 2310 2310 2310 2310 0
297 20250227 164500 0 2310 2310 2310 2310 0
298 20250227 164400 0 2310 2310 2310 2310 0
299 20250227 164300 0 2310 2310 2310 2310 0
300 20250227 164200 0 2310 2310 2310 2310 0
301 20250227 164100 0 2310 2310 2310 2310 0
302 20250227 164000 0 2310 2310 2310 2310 0
303 20250227 163900 0 2310 2310 2310 2310 0
304 20250227 163800 0 2310 2310 2310 2310 0
305 20250227 163700 0 2310 2310 2310 2310 0
306 20250227 163600 0 2310 2310 2310 2310 0
307 20250227 163500 0 2310 2310 2310 2310 0
308 20250227 163400 0 2310 2310 2310 2310 0
309 20250227 163300 0 2310 2310 2310 2310 0
310 20250227 163200 0 2310 2310 2310 2310 0
311 20250227 163100 0 2310 2310 2310 2310 0
312 20250227 163000 0 2310 2310 2310 2310 0
313 20250227 162900 0 2310 2310 2310 2310 0
314 20250227 162800 0 2310 2310 2310 2310 0
315 20250227 162700 0 2310 2310 2310 2310 0
316 20250227 162600 0 2310 2310 2310 2310 0
317 20250227 162500 0 2310 2310 2310 2310 0
318 20250227 162400 0 2310 2310 2310 2310 0
319 20250227 162300 0 2310 2310 2310 2310 0
320 20250227 162200 0 2310 2310 2310 2310 0
321 20250227 162100 0 2310 2310 2310 2310 0
322 20250227 162000 0 2310 2310 2310 2310 0
323 20250227 161900 0 2310 2310 2310 2310 0
324 20250227 161800 0 2310 2310 2310 2310 0
325 20250227 161700 0 2310 2310 2310 2310 0
326 20250227 161600 0 2310 2310 2310 2310 0
327 20250227 161500 0 2310 2310 2310 2310 0
328 20250227 161400 0 2310 2310 2310 2310 0
329 20250227 161300 0 2310 2310 2310 2310 0
330 20250227 161200 0 2310 2310 2310 2310 0
331 20250227 161100 0 2310 2310 2310 2310 0
332 20250227 161000 0 2310 2310 2310 2310 0
333 20250227 160900 0 2310 2310 2310 2310 0
334 20250227 160800 0 2310 2310 2310 2310 0
335 20250227 160700 0 2310 2310 2310 2310 0
336 20250227 160600 0 2310 2310 2310 2310 0
337 20250227 160500 0 2310 2310 2310 2310 0
338 20250227 160400 0 2310 2310 2310 2310 0
339 20250227 160300 0 2310 2310 2310 2310 0
340 20250227 160200 0 2310 2310 2310 2310 0
341 20250227 160100 0 2310 2310 2310 2310 0
342 20250227 160000 0 2310 2310 2310 2310 0
343 20250227 155900 0 2310 2310 2310 2310 0
344 20250227 155800 0 2310 2310 2310 2310 0
345 20250227 155700 0 2310 2310 2310 2310 0
346 20250227 155600 0 2310 2310 2310 2310 0
347 20250227 155500 0 2310 2310 2310 2310 0
348 20250227 155400 0 2310 2310 2310 2310 0
349 20250227 155300 0 2310 2310 2310 2310 0
350 20250227 155200 0 2310 2310 2310 2310 0
351 20250227 155100 0 2310 2310 2310 2310 0
352 20250227 155000 0 2310 2310 2310 2310 0
353 20250227 154900 0 2310 2310 2310 2310 0
354 20250227 154800 0 2310 2310 2310 2310 0
355 20250227 154700 0 2310 2310 2310 2310 0
356 20250227 154600 0 2310 2310 2310 2310 0
357 20250227 154500 0 2310 2310 2310 2310 0
358 20250227 154400 0 2310 2310 2310 2310 0
359 20250227 154300 0 2310 2310 2310 2310 0
360 20250227 154200 0 2310 2310 2310 2310 0
361 20250227 154100 0 2310 2310 2310 2310 0
362 20250227 154000 0 2310 2310 2310 2310 0
363 20250227 153900 0 2310 2310 2310 2310 0
364 20250227 153800 0 2310 2310 2310 2310 0
365 20250227 153700 0 2310 2310 2310 2310 0
366 20250227 153600 0 2310 2310 2310 2310 0
367 20250227 153500 0 2310 2310 2310 2310 0
368 20250227 153400 0 2310 2310 2310 2310 0
369 20250227 153300 0 2310 2310 2310 2310 0
370 20250227 153200 0 2310 2310 2310 2310 0
371 20250227 153100 0 2310 2310 2310 2310 0
372 20250227 153000 0 2310 2310 2310 2310 0
373 20250227 152900 0 2310 2310 2310 2310 0
374 20250227 152800 0 2310 2310 2310 2310 0
375 20250227 152700 0 2310 2310 2310 2310 0
376 20250227 152600 0 2310 2310 2310 2310 0
377 20250227 152500 0 2310 2310 2310 2310 0
378 20250227 152400 0 2310 2310 2310 2310 0
379 20250227 152300 0 2310 2310 2310 2310 0
380 20250227 152200 0 2310 2310 2310 2310 0
381 20250227 152100 0 2310 2310 2310 2310 0
382 20250227 152000 0 2310 2310 2310 2310 0
383 20250227 151900 0 2310 2310 2310 2310 0
384 20250227 151800 0 2310 2310 2310 2310 0
385 20250227 151700 0 2310 2310 2310 2310 0
386 20250227 151600 0 2310 2310 2310 2310 0
387 20250227 151500 0 2310 2310 2310 2310 0
388 20250227 151400 0 2310 2310 2310 2310 0
389 20250227 151300 0 2310 2310 2310 2310 0
390 20250227 151200 0 2310 2310 2310 2310 0
391 20250227 151100 0 2310 2310 2310 2310 0
392 20250227 151000 0 2310 2310 2310 2310 0
393 20250227 150900 0 2310 2310 2310 2310 0
394 20250227 150800 0 2310 2310 2310 2310 0
395 20250227 150700 0 2310 2310 2310 2310 0
396 20250227 150600 0 2310 2310 2310 2310 0
397 20250227 150500 0 2310 2310 2310 2310 0
398 20250227 150400 0 2310 2310 2310 2310 0
399 20250227 150300 0 2310 2310 2310 2310 0
400 20250227 150200 0 2310 2310 2310 2310 0
401 20250227 150100 0 2310 2310 2310 2310 0
402 20250227 150000 0 2310 2310 2310 2310 0
403 20250227 145900 0 2310 2310 2310 2310 0
404 20250227 145800 0 2310 2310 2310 2310 0
405 20250227 145700 0 2310 2310 2310 2310 0
406 20250227 145600 0 2310 2310 2310 2310 0
407 20250227 145500 0 2310 2310 2310 2310 0
408 20250227 145400 0 2310 2310 2310 2310 0
409 20250227 145300 0 2310 2310 2310 2310 0
410 20250227 145200 0 2310 2310 2310 2310 0
411 20250227 145100 0 2310 2310 2310 2310 0
412 20250227 145000 0 2310 2310 2310 2310 0
413 20250227 144900 0 2310 2310 2310 2310 0
414 20250227 144800 0 2310 2310 2310 2310 0
415 20250227 144700 0 2310 2310 2310 2310 0
416 20250227 144600 0 2310 2310 2310 2310 0
417 20250227 144500 0 2310 2310 2310 2310 0
418 20250227 144400 0 2310 2310 2310 2310 0
419 20250227 144300 0 2310 2310 2310 2310 0
420 20250227 144200 0 2310 2310 2310 2310 0
421 20250227 144100 0 2310 2310 2310 2310 0
422 20250227 144000 0 2310 2310 2310 2310 0
423 20250227 143900 0 2310 2310 2310 2310 0
424 20250227 143800 0 2310 2310 2310 2310 0
425 20250227 143700 0 2310 2310 2310 2310 0
426 20250227 143600 0 2310 2310 2310 2310 0
427 20250227 143500 0 2310 2310 2310 2310 0
428 20250227 143400 0 2310 2310 2310 2310 0
429 20250227 143300 0 2310 2310 2310 2310 0
430 20250227 143200 0 2310 2310 2310 2310 0
431 20250227 143100 0 2310 2310 2310 2310 0
432 20250227 143000 0 2310 2310 2310 2310 0
433 20250227 142900 0 2310 2310 2310 2310 0
434 20250227 142800 0 2310 2310 2310 2310 0
435 20250227 142700 0 2310 2310 2310 2310 0
436 20250227 142600 0 2310 2310 2310 2310 0
437 20250227 142500 0 2310 2310 2310 2310 0
438 20250227 142400 0 2310 2310 2310 2310 0
439 20250227 142300 0 2310 2310 2310 2310 0
440 20250227 142200 0 2310 2310 2310 2310 0
441 20250227 142100 0 2310 2310 2310 2310 0
442 20250227 142000 0 2310 2310 2310 2310 0
443 20250227 141900 0 2310 2310 2310 2310 0
444 20250227 141800 0 2310 2310 2310 2310 0
445 20250227 141700 0 2310 2310 2310 2310 0
446 20250227 141600 0 2310 2310 2310 2310 0
447 20250227 141500 0 2310 2310 2310 2310 0
448 20250227 141400 0 2310 2310 2310 2310 0
449 20250227 141300 0 2310 2310 2310 2310 0
450 20250227 141200 0 2310 2310 2310 2310 0
451 20250227 141100 0 2310 2310 2310 2310 0
452 20250227 141000 0 2310 2310 2310 2310 0
453 20250227 140900 0 2310 2310 2310 2310 0
454 20250227 140800 0 2310 2310 2310 2310 0
455 20250227 140700 0 2310 2310 2310 2310 0
456 20250227 140600 0 2310 2310 2310 2310 0
457 20250227 140500 0 2310 2310 2310 2310 0
458 20250227 140400 0 2310 2310 2310 2310 0
459 20250227 140300 0 2310 2310 2310 2310 0
460 20250227 140200 0 2310 2310 2310 2310 0
461 20250227 140100 0 2310 2310 2310 2310 0
462 20250227 140000 0 2310 2310 2310 2310 0
463 20250227 135900 0 2310 2310 2310 2310 0
464 20250227 135800 0 2310 2310 2310 2310 0
465 20250227 135700 0 2310 2310 2310 2310 0
466 20250227 135600 0 2310 2310 2310 2310 0
467 20250227 135500 0 2310 2310 2310 2310 0
468 20250227 135400 0 2310 2310 2310 2310 0
469 20250227 135300 0 2310 2310 2310 2310 0
470 20250227 135200 0 2310 2310 2310 2310 0
471 20250227 135100 0 2310 2310 2310 2310 0
472 20250227 135000 0 2310 2310 2310 2310 0
473 20250227 134900 0 2310 2310 2310 2310 0
474 20250227 134800 0 2310 2310 2310 2310 0
475 20250227 134700 0 2310 2310 2310 2310 0
476 20250227 134600 0 2310 2310 2310 2310 0
477 20250227 134500 0 2310 2310 2310 2310 0
478 20250227 134400 0 2310 2310 2310 2310 0
479 20250227 134300 0 2310 2310 2310 2310 0
480 20250227 134200 0 2310 2310 2310 2310 0
481 20250227 134100 0 2310 2310 2310 2310 0
482 20250227 134000 0 2310 2310 2310 2310 0
483 20250227 133900 0 2310 2310 2310 2310 0
484 20250227 133800 0 2310 2310 2310 2310 0
485 20250227 133700 0 2310 2310 2310 2310 0
486 20250227 133600 0 2310 2310 2310 2310 0
487 20250227 133500 0 2310 2310 2310 2310 0
488 20250227 133400 0 2310 2310 2310 2310 0
489 20250227 133300 0 2310 2310 2310 2310 0
490 20250227 133200 0 2310 2310 2310 2310 0
491 20250227 133100 0 2310 2310 2310 2310 0
492 20250227 133000 0 2310 2310 2310 2310 0
493 20250227 132900 0 2310 2310 2310 2310 0
494 20250227 132800 0 2310 2310 2310 2310 0
495 20250227 132700 0 2310 2310 2310 2310 0
496 20250227 132600 0 2310 2310 2310 2310 0
497 20250227 132500 0 2310 2310 2310 2310 0
498 20250227 132400 0 2310 2310 2310 2310 0
499 20250227 132300 0 2310 2310 2310 2310 0
500 20250227 132200 0 2310 2310 2310 2310 0
501 20250227 132100 0 2310 2310 2310 2310 0
502 20250227 132000 0 2310 2310 2310 2310 0
503 20250227 131900 0 2310 2310 2310 2310 0
504 20250227 131800 0 2310 2310 2310 2310 0
505 20250227 131700 0 2310 2310 2310 2310 0
506 20250227 131600 0 2310 2310 2310 2310 0
507 20250227 131500 0 2310 2310 2310 2310 0
508 20250227 131400 0 2310 2310 2310 2310 0
509 20250227 131300 0 2310 2310 2310 2310 0
510 20250227 131200 0 2310 2310 2310 2310 0
511 20250227 131100 0 2310 2310 2310 2310 0
512 20250227 131000 0 2310 2310 2310 2310 0
513 20250227 130900 0 2310 2310 2310 2310 0
514 20250227 130800 0 2310 2310 2310 2310 0
515 20250227 130700 0 2310 2310 2310 2310 0
516 20250227 130600 0 2310 2310 2310 2310 0
517 20250227 130500 0 2310 2310 2310 2310 0
518 20250227 130400 0 2310 2310 2310 2310 0
519 20250227 130300 0 2310 2310 2310 2310 0
520 20250227 130200 0 2310 2310 2310 2310 0
521 20250227 130100 0 2310 2310 2310 2310 0
522 20250227 130000 0 2310 2310 2310 2310 0
523 20250227 125900 0 2310 2310 2310 2310 0
524 20250227 125800 0 2310 2310 2310 2310 0
525 20250227 125700 0 2310 2310 2310 2310 0
526 20250227 125600 0 2310 2310 2310 2310 0
527 20250227 125500 0 2310 2310 2310 2310 0
528 20250227 125400 0 2310 2310 2310 2310 0
529 20250227 125300 0 2310 2310 2310 2310 0
530 20250227 125200 0 2310 2310 2310 2310 0
531 20250227 125100 0 2310 2310 2310 2310 0
532 20250227 125000 0 2310 2310 2310 2310 0
533 20250227 124900 0 2310 2310 2310 2310 0
534 20250227 124800 0 2310 2310 2310 2310 0
535 20250227 124700 0 2310 2310 2310 2310 0
536 20250227 124600 0 2310 2310 2310 2310 0
537 20250227 124500 0 2310 2310 2310 2310 0
538 20250227 124400 0 2310 2310 2310 2310 0
539 20250227 124300 0 2310 2310 2310 2310 0
540 20250227 124200 0 2310 2310 2310 2310 0
541 20250227 124100 0 2310 2310 2310 2310 0
542 20250227 124000 0 2310 2310 2310 2310 0
543 20250227 123900 0 2310 2310 2310 2310 0
544 20250227 123800 0 2310 2310 2310 2310 0
545 20250227 123700 0 2310 2310 2310 2310 0
546 20250227 123600 0 2310 2310 2310 2310 0
547 20250227 123500 0 2310 2310 2310 2310 0
548 20250227 123400 0 2310 2310 2310 2310 0
549 20250227 123300 0 2310 2310 2310 2310 0
550 20250227 123200 0 2310 2310 2310 2310 0
551 20250227 123100 0 2310 2310 2310 2310 0
552 20250227 123000 0 2310 2310 2310 2310 0
553 20250227 122900 0 2310 2310 2310 2310 0
554 20250227 122800 0 2310 2310 2310 2310 0
555 20250227 122700 0 2310 2310 2310 2310 0
556 20250227 122600 0 2310 2310 2310 2310 0
557 20250227 122500 0 2310 2310 2310 2310 0
558 20250227 122400 0 2310 2310 2310 2310 0
559 20250227 122300 0 2310 2310 2310 2310 0
560 20250227 122200 0 2310 2310 2310 2310 0
561 20250227 122100 0 2310 2310 2310 2310 0
562 20250227 122000 0 2310 2310 2310 2310 0
563 20250227 121900 0 2310 2310 2310 2310 0
564 20250227 121800 0 2310 2310 2310 2310 0
565 20250227 121700 0 2310 2310 2310 2310 0
566 20250227 121600 0 2310 2310 2310 2310 0
567 20250227 121500 0 2310 2310 2310 2310 0
568 20250227 121400 0 2310 2310 2310 2310 0
569 20250227 121300 0 2310 2310 2310 2310 0
570 20250227 121200 0 2310 2310 2310 2310 0
571 20250227 121100 0 2310 2310 2310 2310 0
572 20250227 121000 0 2310 2310 2310 2310 0
573 20250227 120900 0 2310 2310 2310 2310 0
574 20250227 120800 0 2310 2310 2310 2310 0
575 20250227 120700 0 2310 2310 2310 2310 0
576 20250227 120600 0 2310 2310 2310 2310 0
577 20250227 120500 0 2310 2310 2310 2310 0
578 20250227 120400 0 2310 2310 2310 2310 0
579 20250227 120300 0 2310 2310 2310 2310 0
580 20250227 120200 0 2310 2310 2310 2310 0
581 20250227 120100 0 2310 2310 2310 2310 0
582 20250227 120000 0 2310 2310 2310 2310 0
583 20250227 115900 0 2310 2310 2310 2310 0
584 20250227 115800 0 2310 2310 2310 2310 0
585 20250227 115700 0 2310 2310 2310 2310 0
586 20250227 115600 0 2310 2310 2310 2310 0
587 20250227 115500 0 2310 2310 2310 2310 0
588 20250227 115400 0 2310 2310 2310 2310 0
589 20250227 115300 0 2310 2310 2310 2310 0
590 20250227 115200 0 2310 2310 2310 2310 0
591 20250227 115100 0 2310 2310 2310 2310 0
592 20250227 115000 0 2310 2310 2310 2310 0
593 20250227 114900 0 2310 2310 2310 2310 0
594 20250227 114800 0 2310 2310 2310 2310 0
595 20250227 114700 0 2310 2310 2310 2310 0
596 20250227 114600 0 2310 2310 2310 2310 0
597 20250227 114500 0 2310 2310 2310 2310 0
598 20250227 114400 0 2310 2310 2310 2310 0
599 20250227 114300 0 2310 2310 2310 2310 0
600 20250227 114200 0 2310 2310 2310 2310 0
601 20250227 114100 0 2310 2310 2310 2310 0
602 20250227 114000 0 2310 2310 2310 2310 0
603 20250227 113900 0 2310 2310 2310 2310 0
604 20250227 113800 0 2310 2310 2310 2310 0
605 20250227 113700 0 2310 2310 2310 2310 0
606 20250227 113600 0 2310 2310 2310 2310 0
607 20250227 113500 0 2310 2310 2310 2310 0
608 20250227 113400 0 2310 2310 2310 2310 0
609 20250227 113300 0 2310 2310 2310 2310 0
610 20250227 113200 0 2310 2310 2310 2310 0
611 20250227 113100 0 2310 2310 2310 2310 0
612 20250227 113000 0 2310 2310 2310 2310 0
613 20250227 112900 0 2310 2310 2310 2310 0
614 20250227 112800 0 2310 2310 2310 2310 0
615 20250227 112700 0 2310 2310 2310 2310 0
616 20250227 112600 0 2310 2310 2310 2310 0
617 20250227 112500 0 2310 2310 2310 2310 0
618 20250227 112400 0 2310 2310 2310 2310 0
619 20250227 112300 0 2310 2310 2310 2310 0
620 20250227 112200 0 2310 2310 2310 2310 0
621 20250227 112100 0 2310 2310 2310 2310 0
622 20250227 112000 0 2310 2310 2310 2310 0
623 20250227 111900 0 2310 2310 2310 2310 0
624 20250227 111800 0 2310 2310 2310 2310 0
625 20250227 111700 0 2310 2310 2310 2310 0
626 20250227 111600 0 2310 2310 2310 2310 0
627 20250227 111500 0 2310 2310 2310 2310 0
628 20250227 111400 0 2310 2310 2310 2310 0
629 20250227 111300 0 2310 2310 2310 2310 0
630 20250227 111200 0 2310 2310 2310 2310 0
631 20250227 111100 0 2310 2310 2310 2310 0
632 20250227 111000 0 2310 2310 2310 2310 0
633 20250227 110900 0 2310 2310 2310 2310 0
634 20250227 110800 0 2310 2310 2310 2310 0
635 20250227 110700 0 2310 2310 2310 2310 0
636 20250227 110600 0 2310 2310 2310 2310 0
637 20250227 110500 0 2310 2310 2310 2310 0
638 20250227 110400 0 2310 2310 2310 2310 0
639 20250227 110300 0 2310 2310 2310 2310 0
640 20250227 110200 0 2310 2310 2310 2310 0
641 20250227 110100 0 2310 2310 2310 2310 0
642 20250227 110000 0 2310 2310 2310 2310 0
643 20250227 105900 0 2310 2310 2310 2310 0
644 20250227 105800 0 2310 2310 2310 2310 0
645 20250227 105700 0 2310 2310 2310 2310 0
646 20250227 105600 0 2310 2310 2310 2310 0
647 20250227 105500 0 2310 2310 2310 2310 0
648 20250227 105400 0 2310 2310 2310 2310 0
649 20250227 105300 0 2310 2310 2310 2310 0
650 20250227 105200 0 2310 2310 2310 2310 0
651 20250227 105100 0 2310 2310 2310 2310 0
652 20250227 105000 0 2310 2310 2310 2310 0
653 20250227 104900 0 2310 2310 2310 2310 0
654 20250227 104800 0 2310 2310 2310 2310 0
655 20250227 104700 0 2310 2310 2310 2310 0
656 20250227 104600 0 2310 2310 2310 2310 0
657 20250227 104500 0 2310 2310 2310 2310 0
658 20250227 104400 0 2310 2310 2310 2310 0
659 20250227 104300 0 2310 2310 2310 2310 0
660 20250227 104200 0 2310 2310 2310 2310 0
661 20250227 104100 0 2310 2310 2310 2310 0
662 20250227 104000 0 2310 2310 2310 2310 0
663 20250227 103900 0 2310 2310 2310 2310 0
664 20250227 103800 0 2310 2310 2310 2310 0
665 20250227 103700 0 2310 2310 2310 2310 0
666 20250227 103600 0 2310 2310 2310 2310 0
667 20250227 103500 0 2310 2310 2310 2310 0
668 20250227 103400 0 2310 2310 2310 2310 0
669 20250227 103300 0 2310 2310 2310 2310 0
670 20250227 103200 0 2310 2310 2310 2310 0
671 20250227 103100 0 2310 2310 2310 2310 0
672 20250227 103000 0 2310 2310 2310 2310 0
673 20250227 102900 0 2310 2310 2310 2310 0
674 20250227 102800 0 2310 2310 2310 2310 0
675 20250227 102700 0 2310 2310 2310 2310 0
676 20250227 102600 0 2310 2310 2310 2310 0
677 20250227 102500 0 2310 2310 2310 2310 0
678 20250227 102400 0 2310 2310 2310 2310 0
679 20250227 102300 0 2310 2310 2310 2310 0
680 20250227 102200 0 2310 2310 2310 2310 0
681 20250227 102100 0 2310 2310 2310 2310 0
682 20250227 102000 0 2310 2310 2310 2310 0
683 20250227 101900 0 2310 2310 2310 2310 0
684 20250227 101800 0 2310 2310 2310 2310 0
685 20250227 101700 0 2310 2310 2310 2310 0
686 20250227 101600 0 2310 2310 2310 2310 0
687 20250227 101500 0 2310 2310 2310 2310 0
688 20250227 101400 0 2310 2310 2310 2310 0
689 20250227 101300 0 2310 2310 2310 2310 0
690 20250227 101200 0 2310 2310 2310 2310 0
691 20250227 101100 0 2310 2310 2310 2310 0
692 20250227 101000 0 2310 2310 2310 2310 0
693 20250227 100900 0 2310 2310 2310 2310 0
694 20250227 100800 0 2310 2310 2310 2310 0
695 20250227 100700 0 2310 2310 2310 2310 0
696 20250227 100600 0 2310 2310 2310 2310 0
697 20250227 100500 0 2310 2310 2310 2310 0
698 20250227 100400 0 2310 2310 2310 2310 0
699 20250227 100300 0 2310 2310 2310 2310 0
700 20250227 100200 0 2310 2310 2310 2310 0
701 20250227 100100 0 2310 2310 2310 2310 0
702 20250227 100000 0 2310 2310 2310 2310 0
703 20250227 095900 0 2310 2310 2310 2310 0
704 20250227 095800 0 2310 2310 2310 2310 0
705 20250227 095700 0 2310 2310 2310 2310 0
706 20250227 095600 0 2310 2310 2310 2310 0
707 20250227 095500 0 2310 2310 2310 2310 0
708 20250227 095400 0 2310 2310 2310 2310 0
709 20250227 095300 0 2310 2310 2310 2310 0
710 20250227 095200 0 2310 2310 2310 2310 0
711 20250227 095100 0 2310 2310 2310 2310 0
712 20250227 095000 0 2310 2310 2310 2310 0
713 20250227 094900 0 2310 2310 2310 2310 0
714 20250227 094800 0 2310 2310 2310 2310 0
715 20250227 094700 0 2310 2310 2310 2310 0
716 20250227 094600 0 2310 2310 2310 2310 0
717 20250227 094500 0 2310 2310 2310 2310 0
718 20250227 094400 0 2310 2310 2310 2310 0
719 20250227 094300 0 2310 2310 2310 2310 0
720 20250227 094200 0 2310 2310 2310 2310 0
721 20250227 094100 0 2310 2310 2310 2310 0
722 20250227 094000 0 2310 2310 2310 2310 0
723 20250227 093900 0 2310 2310 2310 2310 0
724 20250227 093800 0 2310 2310 2310 2310 0
725 20250227 093700 0 2310 2310 2310 2310 0
726 20250227 093600 0 2310 2310 2310 2310 0
727 20250227 093500 0 2310 2310 2310 2310 0
728 20250227 093400 0 2310 2310 2310 2310 0
729 20250227 093300 0 2310 2310 2310 2310 0
730 20250227 093200 0 2310 2310 2310 2310 0
731 20250227 093100 0 2310 2310 2310 2310 0
732 20250227 093000 0 2310 2310 2310 2310 0
733 20250227 092900 0 2310 2310 2310 2310 0
734 20250227 092800 0 2310 2310 2310 2310 0
735 20250227 092700 0 2310 2310 2310 2310 0
736 20250227 092600 0 2310 2310 2310 2310 0
737 20250227 092500 0 2310 2310 2310 2310 0
738 20250227 092400 0 2310 2310 2310 2310 0
739 20250227 092300 0 2310 2310 2310 2310 0
740 20250227 092200 0 2310 2310 2310 2310 0
741 20250227 092100 0 2310 2310 2310 2310 0
742 20250227 092000 0 2310 2310 2310 2310 0
743 20250227 091900 0 2310 2310 2310 2310 0
744 20250227 091800 0 2310 2310 2310 2310 0
745 20250227 091700 0 2310 2310 2310 2310 0
746 20250227 091600 0 2310 2310 2310 2310 0
747 20250227 091500 0 2310 2310 2310 2310 0
748 20250227 091400 0 2310 2310 2310 2310 0
749 20250227 091300 0 2310 2310 2310 2310 0
750 20250227 091200 0 2310 2310 2310 2310 0
751 20250227 091100 0 2310 2310 2310 2310 0
752 20250227 091000 0 2310 2310 2310 2310 0
753 20250227 090900 0 2310 2310 2310 2310 0
754 20250227 090800 0 2310 2310 2310 2310 0
755 20250227 090700 0 2310 2310 2310 2310 0
756 20250227 090600 0 2310 2310 2310 2310 0
757 20250227 090500 0 2310 2310 2310 2310 0
758 20250227 090400 0 2310 2310 2310 2310 0
759 20250227 090300 0 2310 2310 2310 2310 0
760 20250227 090200 0 2310 2310 2310 2310 0
761 20250227 090100 0 2310 2310 2310 2310 0
762 20250227 090000 0 2310 2310 2310 2310 0