ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
413630/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,214000,1287331524,1792,1792,1792,1792,2742
20250227,213900,1287331524,1792,1792,1792,1792,0
20250227,213800,1287331524,1792,1792,1792,1792,0
20250227,213700,1287331524,1792,1792,1792,1792,0
20250227,213600,1287331524,1792,1792,1792,1792,0
20250227,213500,1287331524,1792,1792,1792,1792,0
20250227,213400,1287331524,1792,1792,1792,1792,0
20250227,213300,1287331524,1792,1792,1792,1792,0
20250227,213200,1287331524,1792,1792,1792,1792,0
20250227,213100,1287331524,1792,1792,1792,1792,0
20250227,213000,1287331524,1792,1792,1792,1792,0
20250227,212900,1287331524,1792,1792,1792,1792,0
20250227,212800,1287331524,1792,1792,1792,1792,0
20250227,212700,1287331524,1792,1792,1792,1792,0
20250227,212600,1287331524,1792,1792,1792,1792,0
20250227,212500,1287331524,1792,1792,1792,1792,0
20250227,212400,1287331524,1792,1792,1792,1792,0
20250227,212300,1287331524,1792,1792,1792,1792,0
20250227,212200,1287331524,1792,1792,1792,1792,0
20250227,212100,1287331524,1792,1792,1792,1792,0
20250227,212000,1287331524,1792,1792,1792,1792,0
20250227,211900,1287331524,1792,1792,1792,1792,0
20250227,211800,1287331524,1792,1792,1792,1792,0
20250227,211700,1287331524,1792,1792,1792,1792,0
20250227,211600,1287331524,1792,1792,1792,1792,0
20250227,211500,1287331524,1792,1792,1792,1792,0
20250227,211400,1287331524,1792,1792,1792,1792,0
20250227,211300,1287331524,1792,1792,1792,1792,0
20250227,211200,1287331524,1792,1792,1792,1792,0
20250227,211100,1287331524,1792,1792,1792,1792,0
20250227,211000,1287331524,1792,1792,1792,1792,2742
20250227,210900,1287331524,1792,1792,1792,1792,0
20250227,210800,1287331524,1792,1792,1792,1792,0
20250227,210700,1287331524,1792,1792,1792,1792,0
20250227,210600,1287331524,1792,1792,1792,1792,0
20250227,210500,1287331524,1792,1792,1792,1792,0
20250227,210400,1287331524,1792,1792,1792,1792,0
20250227,210300,1287331524,1792,1792,1792,1792,0
20250227,210200,1287331524,1792,1792,1792,1792,0
20250227,210100,1287331524,1792,1792,1792,1792,0
20250227,210000,1287331524,1792,1792,1792,1792,0
20250227,205900,1287331524,1792,1792,1792,1792,0
20250227,205800,1287331524,1792,1792,1792,1792,0
20250227,205700,1287331524,1792,1792,1792,1792,0
20250227,205600,1287331524,1792,1792,1792,1792,0
20250227,205500,1287331524,1792,1792,1792,1792,0
20250227,205400,1287331524,1792,1792,1792,1792,0
20250227,205300,1287331524,1792,1792,1792,1792,0
20250227,205200,1287331524,1792,1792,1792,1792,0
20250227,205100,1287331524,1792,1792,1792,1792,0
20250227,205000,1287331524,1792,1792,1792,1792,0
20250227,204900,1287331524,1792,1792,1792,1792,0
20250227,204800,1287331524,1792,1792,1792,1792,0
20250227,204700,1287331524,1792,1792,1792,1792,0
20250227,204600,1287331524,1792,1792,1792,1792,0
20250227,204500,1287331524,1792,1792,1792,1792,0
20250227,204400,1287331524,1792,1792,1792,1792,0
20250227,204300,1287331524,1792,1792,1792,1792,0
20250227,204200,1287331524,1792,1792,1792,1792,0
20250227,204100,1287331524,1792,1792,1792,1792,0
20250227,204000,1287331524,1792,1792,1792,1792,2742
20250227,203900,1287331524,1792,1792,1792,1792,0
20250227,203800,1287331524,1792,1792,1792,1792,0
20250227,203700,1287331524,1792,1792,1792,1792,0
20250227,203600,1287331524,1792,1792,1792,1792,0
20250227,203500,1287331524,1792,1792,1792,1792,0
20250227,203400,1287331524,1792,1792,1792,1792,0
20250227,203300,1287331524,1792,1792,1792,1792,0
20250227,203200,1287331524,1792,1792,1792,1792,0
20250227,203100,1287331524,1792,1792,1792,1792,0
20250227,203000,1287331524,1792,1792,1792,1792,0
20250227,202900,1287331524,1792,1792,1792,1792,0
20250227,202800,1287331524,1792,1792,1792,1792,0
20250227,202700,1287331524,1792,1792,1792,1792,0
20250227,202600,1287331524,1792,1792,1792,1792,0
20250227,202500,1287331524,1792,1792,1792,1792,0
20250227,202400,1287331524,1792,1792,1792,1792,0
20250227,202300,1287331524,1792,1792,1792,1792,0
20250227,202200,1287331524,1792,1792,1792,1792,0
20250227,202100,1287331524,1792,1792,1792,1792,0
20250227,202000,1287331524,1792,1792,1792,1792,0
20250227,201900,1287331524,1792,1792,1792,1792,0
20250227,201800,1287331524,1792,1792,1792,1792,0
20250227,201700,1287331524,1792,1792,1792,1792,0
20250227,201600,1287331524,1792,1792,1792,1792,0
20250227,201500,1287331524,1792,1792,1792,1792,0
20250227,201400,1287331524,1792,1792,1792,1792,0
20250227,201300,1287331524,1792,1792,1792,1792,0
20250227,201200,1287331524,1792,1792,1792,1792,0
20250227,201100,1287331524,1792,1792,1792,1792,0
20250227,201000,1287331524,1792,1792,1792,1792,2742
20250227,200900,1287331524,1792,1792,1792,1792,0
20250227,200800,1287331524,1792,1792,1792,1792,0
20250227,200700,1287331524,1792,1792,1792,1792,0
20250227,200600,1287331524,1792,1792,1792,1792,0
20250227,200500,1287331524,1792,1792,1792,1792,0
20250227,200400,1287331524,1792,1792,1792,1792,0
20250227,200300,1287331524,1792,1792,1792,1792,0
20250227,200200,1287331524,1792,1792,1792,1792,0
20250227,200100,1287331524,1792,1792,1792,1792,0
20250227,200000,1287331524,1792,1792,1792,1792,0
20250227,195900,1287331524,1792,1792,1792,1792,0
20250227,195800,1287331524,1792,1792,1792,1792,0
20250227,195700,1287331524,1792,1792,1792,1792,0
20250227,195600,1287331524,1792,1792,1792,1792,0
20250227,195500,1287331524,1792,1792,1792,1792,0
20250227,195400,1287331524,1792,1792,1792,1792,0
20250227,195300,1287331524,1792,1792,1792,1792,0
20250227,195200,1287331524,1792,1792,1792,1792,0
20250227,195100,1287331524,1792,1792,1792,1792,0
20250227,195000,1287331524,1792,1792,1792,1792,0
20250227,194900,1287331524,1792,1792,1792,1792,0
20250227,194800,1287331524,1792,1792,1792,1792,0
20250227,194700,1287331524,1792,1792,1792,1792,0
20250227,194600,1287331524,1792,1792,1792,1792,0
20250227,194500,1287331524,1792,1792,1792,1792,0
20250227,194400,1287331524,1792,1792,1792,1792,0
20250227,194300,1287331524,1792,1792,1792,1792,0
20250227,194200,1287331524,1792,1792,1792,1792,0
20250227,194100,1287331524,1792,1792,1792,1792,0
20250227,194000,1287331524,1792,1792,1792,1792,2742
20250227,193900,1287331524,1792,1792,1792,1792,0
20250227,193800,1287331524,1792,1792,1792,1792,0
20250227,193700,1287331524,1792,1792,1792,1792,0
20250227,193600,1287331524,1792,1792,1792,1792,0
20250227,193500,1287331524,1792,1792,1792,1792,0
20250227,193400,1287331524,1792,1792,1792,1792,0
20250227,193300,1287331524,1792,1792,1792,1792,0
20250227,193200,1287331524,1792,1792,1792,1792,0
20250227,193100,1287331524,1792,1792,1792,1792,0
20250227,193000,1287331524,1792,1792,1792,1792,0
20250227,192900,1287331524,1792,1792,1792,1792,0
20250227,192800,1287331524,1792,1792,1792,1792,0
20250227,192700,1287331524,1792,1792,1792,1792,0
20250227,192600,1287331524,1792,1792,1792,1792,0
20250227,192500,1287331524,1792,1792,1792,1792,0
20250227,192400,1287331524,1792,1792,1792,1792,0
20250227,192300,1287331524,1792,1792,1792,1792,0
20250227,192200,1287331524,1792,1792,1792,1792,0
20250227,192100,1287331524,1792,1792,1792,1792,0
20250227,192000,1287331524,1792,1792,1792,1792,0
20250227,191900,1287331524,1792,1792,1792,1792,0
20250227,191800,1287331524,1792,1792,1792,1792,0
20250227,191700,1287331524,1792,1792,1792,1792,0
20250227,191600,1287331524,1792,1792,1792,1792,0
20250227,191500,1287331524,1792,1792,1792,1792,0
20250227,191400,1287331524,1792,1792,1792,1792,0
20250227,191300,1287331524,1792,1792,1792,1792,0
20250227,191200,1287331524,1792,1792,1792,1792,0
20250227,191100,1287331524,1792,1792,1792,1792,0
20250227,191000,1287331524,1792,1792,1792,1792,2742
20250227,190900,1287331524,1792,1792,1792,1792,0
20250227,190800,1287331524,1792,1792,1792,1792,0
20250227,190700,1287331524,1792,1792,1792,1792,0
20250227,190600,1287331524,1792,1792,1792,1792,0
20250227,190500,1287331524,1792,1792,1792,1792,0
20250227,190400,1287331524,1792,1792,1792,1792,0
20250227,190300,1287331524,1792,1792,1792,1792,0
20250227,190200,1287331524,1792,1792,1792,1792,0
20250227,190100,1287331524,1792,1792,1792,1792,0
20250227,190000,1287331524,1792,1792,1792,1792,0
20250227,185900,1287331524,1792,1792,1792,1792,0
20250227,185800,1287331524,1792,1792,1792,1792,0
20250227,185700,1287331524,1792,1792,1792,1792,0
20250227,185600,1287331524,1792,1792,1792,1792,0
20250227,185500,1287331524,1792,1792,1792,1792,0
20250227,185400,1287331524,1792,1792,1792,1792,0
20250227,185300,1287331524,1792,1792,1792,1792,0
20250227,185200,1287331524,1792,1792,1792,1792,0
20250227,185100,1287331524,1792,1792,1792,1792,0
20250227,185000,1287331524,1792,1792,1792,1792,0
20250227,184900,1287331524,1792,1792,1792,1792,0
20250227,184800,1287331524,1792,1792,1792,1792,0
20250227,184700,1287331524,1792,1792,1792,1792,0
20250227,184600,1287331524,1792,1792,1792,1792,0
20250227,184500,1287331524,1792,1792,1792,1792,0
20250227,184400,1287331524,1792,1792,1792,1792,0
20250227,184300,1287331524,1792,1792,1792,1792,0
20250227,184200,1287331524,1792,1792,1792,1792,0
20250227,184100,1287331524,1792,1792,1792,1792,0
20250227,184000,1287331524,1792,1792,1792,1792,2742
20250227,183900,1287331524,1792,1792,1792,1792,0
20250227,183800,1287331524,1792,1792,1792,1792,0
20250227,183700,1287331524,1792,1792,1792,1792,0
20250227,183600,1287331524,1792,1792,1792,1792,0
20250227,183500,1287331524,1792,1792,1792,1792,0
20250227,183400,1287331524,1792,1792,1792,1792,0
20250227,183300,1287331524,1792,1792,1792,1792,0
20250227,183200,1287331524,1792,1792,1792,1792,0
20250227,183100,1287331524,1792,1792,1792,1792,0
20250227,183000,1287331524,1792,1792,1792,1792,0
20250227,182900,1287331524,1792,1792,1792,1792,0
20250227,182800,1287331524,1792,1792,1792,1792,0
20250227,182700,1287331524,1792,1792,1792,1792,0
20250227,182600,1287331524,1792,1792,1792,1792,0
20250227,182500,1287331524,1792,1792,1792,1792,0
20250227,182400,1287331524,1792,1792,1792,1792,0
20250227,182300,1287331524,1792,1792,1792,1792,0
20250227,182200,1287331524,1792,1792,1792,1792,0
20250227,182100,1287331524,1792,1792,1792,1792,0
20250227,182000,1287331524,1792,1792,1792,1792,0
20250227,181900,1287331524,1792,1792,1792,1792,0
20250227,181800,1287331524,1792,1792,1792,1792,0
20250227,181700,1287331524,1792,1792,1792,1792,0
20250227,181600,1287331524,1792,1792,1792,1792,0
20250227,181500,1287331524,1792,1792,1792,1792,0
20250227,181400,1287331524,1792,1792,1792,1792,0
20250227,181300,1287331524,1792,1792,1792,1792,0
20250227,181200,1287331524,1792,1792,1792,1792,0
20250227,181100,1287331524,1792,1792,1792,1792,0
20250227,181000,1287331524,1792,1792,1792,1792,2742
20250227,180900,1287331524,1792,1792,1792,1792,0
20250227,180800,1287331524,1792,1792,1792,1792,0
20250227,180700,1287331524,1792,1792,1792,1792,0
20250227,180600,1287331524,1792,1792,1792,1792,0
20250227,180500,1287331524,1792,1792,1792,1792,0
20250227,180400,1287331524,1792,1792,1792,1792,0
20250227,180300,1287331524,1792,1792,1792,1792,0
20250227,180200,1287331524,1792,1792,1792,1792,0
20250227,180100,1287331524,1792,1792,1792,1792,0
20250227,180000,1287331524,1792,1792,1792,1792,0
20250227,175900,1287331524,1792,1792,1792,1792,0
20250227,175800,1287331524,1792,1792,1792,1792,0
20250227,175700,1287331524,1792,1792,1792,1792,0
20250227,175600,1287331524,1792,1792,1792,1792,0
20250227,175500,1287331524,1792,1792,1792,1792,0
20250227,175400,1287331524,1792,1792,1792,1792,0
20250227,175300,1287331524,1792,1792,1792,1792,0
20250227,175200,1287331524,1792,1792,1792,1792,0
20250227,175100,1287331524,1792,1792,1792,1792,0
20250227,175000,1287331524,1792,1792,1792,1792,0
20250227,174900,1287331524,1792,1792,1792,1792,0
20250227,174800,1287331524,1792,1792,1792,1792,0
20250227,174700,1287331524,1792,1792,1792,1792,0
20250227,174600,1287331524,1792,1792,1792,1792,0
20250227,174500,1287331524,1792,1792,1792,1792,0
20250227,174400,1287331524,1792,1792,1792,1792,0
20250227,174300,1287331524,1792,1792,1792,1792,0
20250227,174200,1287331524,1792,1792,1792,1792,0
20250227,174100,1287331524,1792,1792,1792,1792,0
20250227,174000,1287331524,1792,1792,1792,1792,2742
20250227,173900,1287331524,1792,1792,1792,1792,0
20250227,173800,1287331524,1792,1792,1792,1792,0
20250227,173700,1287331524,1792,1792,1792,1792,0
20250227,173600,1287331524,1792,1792,1792,1792,0
20250227,173500,1287331524,1792,1792,1792,1792,0
20250227,173400,1287331524,1792,1792,1792,1792,0
20250227,173300,1287331524,1792,1792,1792,1792,0
20250227,173200,1287331524,1792,1792,1792,1792,0
20250227,173100,1287331524,1792,1792,1792,1792,0
20250227,173000,1287331524,1792,1792,1792,1792,0
20250227,172900,1287331524,1792,1792,1792,1792,0
20250227,172800,1287331524,1792,1792,1792,1792,0
20250227,172700,1287331524,1792,1792,1792,1792,0
20250227,172600,1287331524,1792,1792,1792,1792,0
20250227,172500,1287331524,1792,1792,1792,1792,0
20250227,172400,1287331524,1792,1792,1792,1792,0
20250227,172300,1287331524,1792,1792,1792,1792,0
20250227,172200,1287331524,1792,1792,1792,1792,0
20250227,172100,1287331524,1792,1792,1792,1792,0
20250227,172000,1287331524,1792,1792,1792,1792,0
20250227,171900,1287331524,1792,1792,1792,1792,0
20250227,171800,1287331524,1792,1792,1792,1792,0
20250227,171700,1287331524,1792,1792,1792,1792,0
20250227,171600,1287331524,1792,1792,1792,1792,0
20250227,171500,1287331524,1792,1792,1792,1792,0
20250227,171400,1287331524,1792,1792,1792,1792,0
20250227,171300,1287331524,1792,1792,1792,1792,0
20250227,171200,1287331524,1792,1792,1792,1792,0
20250227,171100,1287331524,1792,1792,1792,1792,0
20250227,171000,1287331524,1792,1792,1792,1792,2742
20250227,170900,1287331524,1792,1792,1792,1792,0
20250227,170800,1287331524,1792,1792,1792,1792,0
20250227,170700,1287331524,1792,1792,1792,1792,0
20250227,170600,1287331524,1792,1792,1792,1792,0
20250227,170500,1287331524,1792,1792,1792,1792,0
20250227,170400,1287331524,1792,1792,1792,1792,0
20250227,170300,1287331524,1792,1792,1792,1792,0
20250227,170200,1287331524,1792,1792,1792,1792,0
20250227,170100,1287331524,1792,1792,1792,1792,0
20250227,170000,1287331524,1792,1792,1792,1792,0
20250227,165900,1287331524,1792,1792,1792,1792,0
20250227,165800,1287331524,1792,1792,1792,1792,0
20250227,165700,1287331524,1792,1792,1792,1792,0
20250227,165600,1287331524,1792,1792,1792,1792,0
20250227,165500,1287331524,1792,1792,1792,1792,0
20250227,165400,1287331524,1792,1792,1792,1792,0
20250227,165300,1287331524,1792,1792,1792,1792,0
20250227,165200,1287331524,1792,1792,1792,1792,0
20250227,165100,1287331524,1792,1792,1792,1792,0
20250227,165000,1287331524,1792,1792,1792,1792,0
20250227,164900,1287331524,1792,1792,1792,1792,0
20250227,164800,1287331524,1792,1792,1792,1792,0
20250227,164700,1287331524,1792,1792,1792,1792,0
20250227,164600,1287331524,1792,1792,1792,1792,0
20250227,164500,1287331524,1792,1792,1792,1792,0
20250227,164400,1287331524,1792,1792,1792,1792,0
20250227,164300,1287331524,1792,1792,1792,1792,0
20250227,164200,1287331524,1792,1792,1792,1792,0
20250227,164100,1287331524,1792,1792,1792,1792,0
20250227,164000,1287331524,1792,1792,1792,1792,2742
20250227,163900,1287331524,1792,1792,1792,1792,0
20250227,163800,1287331524,1792,1792,1792,1792,0
20250227,163700,1287331524,1792,1792,1792,1792,0
20250227,163600,1287331524,1792,1792,1792,1792,0
20250227,163500,1287331524,1792,1792,1792,1792,0
20250227,163400,1287331524,1792,1792,1792,1792,0
20250227,163300,1287331524,1792,1792,1792,1792,0
20250227,163200,1287331524,1792,1792,1792,1792,0
20250227,163100,1287331524,1792,1792,1792,1792,0
20250227,163000,1287331524,1792,1792,1792,1792,0
20250227,162900,1287331524,1792,1792,1792,1792,0
20250227,162800,1287331524,1792,1792,1792,1792,0
20250227,162700,1287331524,1792,1792,1792,1792,0
20250227,162600,1287331524,1792,1792,1792,1792,0
20250227,162500,1287331524,1792,1792,1792,1792,0
20250227,162400,1287331524,1792,1792,1792,1792,0
20250227,162300,1287331524,1792,1792,1792,1792,0
20250227,162200,1287331524,1792,1792,1792,1792,0
20250227,162100,1287331524,1792,1792,1792,1792,0
20250227,162000,1287331524,1792,1792,1792,1792,0
20250227,161900,1287331524,1792,1792,1792,1792,0
20250227,161800,1287331524,1792,1792,1792,1792,0
20250227,161700,1287331524,1792,1792,1792,1792,0
20250227,161600,1287331524,1792,1792,1792,1792,0
20250227,161500,1287331524,1792,1792,1792,1792,0
20250227,161400,1287331524,1792,1792,1792,1792,0
20250227,161300,1287331524,1792,1792,1792,1792,0
20250227,161200,1287331524,1792,1792,1792,1792,0
20250227,161100,1287331524,1792,1792,1792,1792,0
20250227,161000,1287331524,1792,1792,1792,1792,2742
20250227,160900,1287331524,1792,1792,1792,1792,0
20250227,160800,1287331524,1792,1792,1792,1792,0
20250227,160700,1287331524,1792,1792,1792,1792,0
20250227,160600,1287331524,1792,1792,1792,1792,0
20250227,160500,1287331524,1792,1792,1792,1792,0
20250227,160400,1287331524,1792,1792,1792,1792,0
20250227,160300,1287331524,1792,1792,1792,1792,0
20250227,160200,1287331524,1792,1792,1792,1792,0
20250227,160100,1287331524,1792,1792,1792,1792,0
20250227,160000,1287331524,1792,1792,1792,1792,0
20250227,155900,1287331524,1792,1792,1792,1792,0
20250227,155800,1287331524,1792,1792,1792,1792,0
20250227,155700,1287331524,1792,1792,1792,1792,0
20250227,155600,1287331524,1792,1792,1792,1792,0
20250227,155500,1287331524,1792,1792,1792,1792,0
20250227,155400,1287331524,1792,1792,1792,1792,0
20250227,155300,1287331524,1792,1792,1792,1792,0
20250227,155200,1287331524,1792,1792,1792,1792,0
20250227,155100,1287331524,1792,1792,1792,1792,0
20250227,155000,1287331524,1792,1792,1792,1792,0
20250227,154900,1287331524,1792,1792,1792,1792,0
20250227,154800,1287331524,1792,1792,1792,1792,0
20250227,154700,1287331524,1792,1792,1792,1792,0
20250227,154600,1287331524,1792,1792,1792,1792,0
20250227,154500,1287331524,1792,1792,1792,1792,0
20250227,154400,1287331524,1792,1792,1792,1792,0
20250227,154300,1287331524,1792,1792,1792,1792,0
20250227,154200,1287331524,1792,1792,1792,1792,0
20250227,154100,1287331524,1792,1792,1792,1792,0
20250227,154000,1287331524,1792,1792,1792,1792,2742
20250227,153900,1287331524,1792,1792,1792,1792,0
20250227,153800,1287331524,1792,1792,1792,1792,0
20250227,153700,1287331524,1792,1792,1792,1792,0
20250227,153600,1287331524,1792,1792,1792,1792,0
20250227,153500,1287331524,1792,1792,1792,1792,0
20250227,153400,1287331524,1792,1792,1792,1792,0
20250227,153300,1287331524,1792,1792,1792,1792,0
20250227,153200,1287331524,1792,1792,1792,1792,0
20250227,153100,1287331524,1792,1792,1792,1792,0
20250227,153000,1287331524,1792,1792,1792,1792,2742
20250227,152900,1282417860,1794,1794,1794,1794,0
20250227,152800,1282417860,1794,1794,1794,1794,0
20250227,152700,1282417860,1794,1794,1794,1794,0
20250227,152600,1282417860,1794,1794,1794,1794,0
20250227,152500,1282417860,1794,1794,1794,1794,0
20250227,152400,1282417860,1794,1794,1794,1794,0
20250227,152300,1282417860,1794,1794,1794,1794,0
20250227,152200,1282417860,1794,1794,1794,1794,0
20250227,152100,1282417860,1794,1794,1794,1794,0
20250227,152000,1282417860,1794,1794,1794,1794,0
20250227,151900,1282417860,1794,1794,1795,1794,1323
20250227,151800,1280044296,1794,1794,1794,1794,1
20250227,151700,1280042502,1793,1793,1793,1793,0
20250227,151600,1280042502,1793,1793,1793,1793,0
20250227,151500,1280042502,1793,1793,1793,1793,9
20250227,151400,1280026365,1793,1794,1794,1793,54
20250227,151300,1279929493,1794,1794,1794,1794,1
20250227,151200,1279927699,1793,1792,1794,1789,2075
20250227,151100,1276207768,1792,1792,1792,1792,132
20250227,151000,1275971224,1792,1793,1793,1792,55
20250227,150900,1275872613,1792,1792,1792,1792,0
20250227,150800,1275872613,1792,1792,1792,1792,0
20250227,150700,1275872613,1792,1793,1793,1792,227
20250227,150600,1275465618,1793,1794,1794,1793,32
20250227,150500,1275408212,1793,1794,1794,1793,32
20250227,150400,1275350806,1793,1794,1794,1793,69
20250227,150300,1275227024,1787,1787,1787,1787,0
20250227,150200,1275227024,1787,1787,1787,1787,0
20250227,150100,1275227024,1787,1787,1787,1787,0
20250227,150000,1275227024,1787,1787,1787,1787,46
20250227,145900,1275144822,1781,1781,1781,1781,0
20250227,145800,1275144822,1781,1781,1781,1781,0
20250227,145700,1275144822,1781,1781,1781,1781,0
20250227,145600,1275144822,1781,1786,1786,1781,3476
20250227,145500,1268951896,1786,1792,1792,1786,1193
20250227,145400,1266819915,1788,1788,1788,1788,0
20250227,145300,1266819915,1788,1789,1789,1788,224
20250227,145200,1266419264,1789,1794,1794,1789,494
20250227,145100,1265534009,1797,1797,1797,1797,22
20250227,145000,1265494475,1798,1798,1798,1797,467
20250227,144900,1264654840,1798,1798,1798,1798,1
20250227,144800,1264653042,1797,1798,1798,1795,743
20250227,144700,1263317920,1797,1800,1800,1797,257
20250227,144600,1262855758,1800,1800,1800,1800,0
20250227,144500,1262855758,1800,1803,1804,1800,6380
20250227,144400,1251354721,1803,1804,1804,1803,2632
20250227,144300,1246609184,1804,1804,1804,1804,0
20250227,144200,1246609184,1804,1805,1805,1804,11
20250227,144100,1246589330,1804,1805,1805,1804,96
20250227,144000,1246416057,1804,1805,1805,1804,174
20250227,143900,1246101997,1804,1804,1804,1804,0
20250227,143800,1246101997,1804,1805,1805,1803,2631
20250227,143700,1241353234,1805,1805,1805,1805,0
20250227,143600,1241353234,1805,1805,1805,1805,0
20250227,143500,1241353234,1805,1805,1805,1805,34
20250227,143400,1241291864,1805,1806,1806,1805,431
20250227,143300,1240513777,1809,1811,1811,1805,268
20250227,143200,1240029230,1820,1820,1820,1819,39
20250227,143100,1239958251,1822,1822,1822,1822,0
20250227,143000,1239958251,1822,1821,1822,1821,352
20250227,142900,1239317128,1822,1822,1822,1822,3167
20250227,142800,1233546854,1824,1810,1824,1810,10921
20250227,142700,1213723699,1810,1815,1815,1810,1000
20250227,142600,1211912732,1825,1819,1825,1819,258
20250227,142500,1211441943,1820,1820,1820,1820,100
20250227,142400,1211259943,1830,1824,1830,1823,30
20250227,142300,1211205218,1825,1818,1825,1818,547
20250227,142200,1210207675,1819,1819,1819,1818,1490
20250227,142100,1207497390,1820,1818,1820,1818,500
20250227,142000,1206587721,1818,1818,1818,1818,2
20250227,141900,1206584085,1811,1814,1817,1810,317
20250227,141800,1206009003,1815,1814,1815,1809,159
20250227,141700,1205721006,1815,1805,1815,1805,830
20250227,141600,1204217136,1804,1804,1805,1804,16
20250227,141500,1204188258,1805,1805,1805,1805,0
20250227,141400,1204188258,1805,1804,1805,1804,13
20250227,141300,1204164804,1802,1802,1802,1802,1612
20250227,141200,1201259980,1802,1804,1804,1802,870
20250227,141100,1199692102,1804,1804,1804,1804,0
20250227,141000,1199692102,1804,1804,1804,1804,0
20250227,140900,1199692102,1804,1801,1808,1801,202
20250227,140800,1199327838,1802,1802,1802,1802,561
20250227,140700,1198316916,1799,1802,1802,1799,653
20250227,140600,1197141803,1803,1805,1805,1803,737
20250227,140500,1195812092,1813,1813,1813,1813,1
20250227,140400,1195810279,1802,1809,1813,1802,187
20250227,140300,1195471931,1809,1808,1810,1808,326
20250227,140200,1194881908,1808,1805,1808,1805,12
20250227,140100,1194860226,1806,1805,1806,1805,166
20250227,140000,1194560504,1806,1799,1806,1799,1085
20250227,135900,1192606321,1800,1800,1800,1800,0
20250227,135800,1192606321,1800,1800,1800,1800,0
20250227,135700,1192606321,1800,1800,1800,1800,0
20250227,135600,1192606321,1800,1794,1800,1794,400
20250227,135500,1191887769,1794,1795,1795,1794,106
20250227,135400,1191697505,1794,1794,1794,1794,0
20250227,135300,1191697505,1794,1794,1794,1794,0
20250227,135200,1191697505,1794,1795,1795,1794,16
20250227,135100,1191668786,1794,1794,1794,1794,1
20250227,135000,1191666992,1795,1795,1795,1795,0
20250227,134900,1191666992,1795,1795,1795,1795,0
20250227,134800,1191666992,1795,1793,1795,1792,28
20250227,134700,1191616773,1795,1795,1795,1795,0
20250227,134600,1191616773,1795,1794,1795,1793,104
20250227,134500,1191430115,1794,1794,1794,1794,1
20250227,134400,1191428321,1794,1794,1794,1794,6
20250227,134300,1191417557,1794,1794,1794,1794,1
20250227,134200,1191415763,1794,1794,1794,1794,0
20250227,134100,1191415763,1794,1794,1794,1794,2
20250227,134000,1191412175,1794,1794,1794,1794,1
20250227,133900,1191410381,1794,1794,1794,1793,25
20250227,133800,1191365532,1787,1790,1790,1787,16
20250227,133700,1191336910,1795,1795,1795,1795,0
20250227,133600,1191336910,1795,1795,1795,1795,0
20250227,133500,1191336910,1795,1795,1795,1795,0
20250227,133400,1191336910,1795,1790,1796,1790,3106
20250227,133300,1185772162,1778,1778,1778,1778,0
20250227,133200,1185772162,1778,1780,1780,1778,32
20250227,133100,1185715258,1790,1783,1790,1783,157
20250227,133000,1185435141,1776,1783,1783,1776,39
20250227,132900,1185365870,1776,1776,1776,1776,1611
20250227,132800,1182504734,1776,1777,1777,1776,6620
20250227,132700,1170747534,1776,1776,1776,1776,2586
20250227,132600,1166154798,1776,1787,1787,1775,3521
20250227,132500,1159900257,1787,1772,1787,1772,1593
20250227,132400,1157069937,1772,1784,1784,1770,4850
20250227,132300,1148475750,1784,1775,1784,1775,76
20250227,132200,1148340841,1775,1786,1786,1775,1183
20250227,132100,1146234428,1787,1796,1796,1787,943
20250227,132000,1144543413,1796,1798,1798,1796,405
20250227,131900,1143815476,1798,1799,1799,1798,54
20250227,131800,1143718332,1799,1799,1800,1799,898
20250227,131700,1142102100,1797,1800,1800,1797,1124
20250227,131600,1140079157,1798,1803,1803,1794,3097
20250227,131500,1134504360,1802,1808,1808,1802,2160
20250227,131400,1130603171,1808,1810,1810,1808,515
20250227,131300,1129671241,1810,1810,1810,1810,741
20250227,131200,1128330031,1814,1814,1814,1811,3969
20250227,131100,1121131547,1815,1820,1820,1814,871
20250227,131000,1119549075,1820,1828,1828,1816,6616
20250227,130900,1107503986,1828,1829,1829,1828,501
20250227,130800,1106588157,1830,1845,1845,1830,4930
20250227,130700,1097532629,1849,1852,1854,1845,60381
20250227,130600,986072281,1853,1877,1877,1850,106821
20250227,130500,787850222,1877,1854,1878,1854,15714
20250227,130400,758561477,1855,1844,1855,1844,4905
20250227,130300,749499885,1844,1844,1844,1844,3
20250227,130200,749494353,1840,1840,1840,1840,0
20250227,130100,749494353,1840,1840,1840,1840,0
20250227,130000,749494353,1840,1840,1840,1840,0
20250227,125900,749494353,1840,1843,1843,1840,138
20250227,125800,749240400,1844,1844,1844,1844,2
20250227,125700,749236712,1843,1843,1843,1843,0
20250227,125600,749236712,1843,1843,1843,1843,3
20250227,125500,749231183,1843,1844,1844,1843,45
20250227,125400,749148206,1844,1844,1844,1844,2
20250227,125300,749144518,1847,1847,1847,1847,0
20250227,125200,749144518,1847,1847,1847,1847,0
20250227,125100,749144518,1847,1847,1847,1847,3
20250227,125000,749138977,1847,1847,1847,1847,0
20250227,124900,749138977,1847,1847,1847,1847,0
20250227,124800,749138977,1847,1847,1847,1847,0
20250227,124700,749138977,1847,1847,1847,1847,0
20250227,124600,749138977,1847,1846,1847,1846,3
20250227,124500,749133437,1847,1847,1847,1847,13
20250227,124400,749109426,1848,1844,1848,1844,1420
20250227,124300,746489365,1843,1843,1844,1838,597
20250227,124200,745389478,1844,1843,1844,1842,63
20250227,124100,745273362,1844,1844,1845,1843,89
20250227,124000,745109176,1845,1844,1845,1843,2252
20250227,123900,740954650,1844,1844,1844,1844,0
20250227,123800,740954650,1844,1844,1844,1844,0
20250227,123700,740954650,1844,1844,1844,1844,0
20250227,123600,740954650,1844,1844,1844,1842,293
20250227,123500,740414379,1844,1842,1844,1842,3
20250227,123400,740408849,1842,1843,1843,1842,29
20250227,123300,740355403,1844,1842,1844,1841,452
20250227,123200,739522774,1842,1840,1843,1839,100
20250227,123100,739338672,1843,1843,1843,1843,0
20250227,123000,739338672,1843,1844,1844,1842,581
20250227,122900,738267919,1843,1844,1844,1843,154
20250227,122800,737983947,1845,1845,1845,1845,4
20250227,122700,737976567,1845,1845,1845,1845,0
20250227,122600,737976567,1845,1845,1845,1845,0
20250227,122500,737976567,1845,1845,1845,1845,0
20250227,122400,737976567,1845,1846,1846,1839,2637
20250227,122300,733118395,1837,1837,1837,1837,0
20250227,122200,733118395,1837,1837,1837,1837,0
20250227,122100,733118395,1837,1837,1837,1837,0
20250227,122000,733118395,1837,1837,1837,1837,0
20250227,121900,733118395,1837,1837,1837,1837,0
20250227,121800,733118395,1837,1837,1837,1837,0
20250227,121700,733118395,1837,1837,1837,1837,0
20250227,121600,733118395,1837,1837,1837,1837,0
20250227,121500,733118395,1837,1838,1838,1837,22
20250227,121400,733077969,1846,1846,1846,1846,0
20250227,121300,733077969,1846,1846,1846,1846,0
20250227,121200,733077969,1846,1846,1846,1846,1
20250227,121100,733076123,1836,1837,1837,1836,122
20250227,121000,732852031,1846,1846,1846,1846,0
20250227,120900,732852031,1846,1846,1846,1846,0
20250227,120800,732852031,1846,1846,1846,1846,0
20250227,120700,732852031,1846,1846,1846,1846,0
20250227,120600,732852031,1846,1846,1846,1846,1
20250227,120500,732850185,1836,1836,1836,1836,0
20250227,120400,732850185,1836,1836,1836,1836,0
20250227,120300,732850185,1836,1840,1840,1836,130
20250227,120200,732610990,1846,1846,1846,1846,0
20250227,120100,732610990,1846,1846,1846,1846,0
20250227,120000,732610990,1846,1846,1846,1846,0
20250227,115900,732610990,1846,1846,1846,1846,2
20250227,115800,732607298,1835,1838,1838,1835,816
20250227,115700,731108758,1846,1846,1846,1846,0
20250227,115600,731108758,1846,1846,1846,1846,0
20250227,115500,731108758,1846,1846,1846,1846,1
20250227,115400,731106912,1846,1846,1846,1846,0
20250227,115300,731106912,1846,1846,1846,1846,1
20250227,115200,731105066,1834,1840,1840,1834,746
20250227,115100,729736187,1840,1840,1840,1840,13
20250227,115000,729712267,1845,1845,1846,1844,23
20250227,114900,729669831,1846,1846,1846,1846,0
20250227,114800,729669831,1846,1846,1846,1846,0
20250227,114700,729669831,1846,1846,1846,1846,0
20250227,114600,729669831,1846,1846,1846,1846,0
20250227,114500,729669831,1846,1841,1846,1839,1473
20250227,114400,726958143,1841,1841,1841,1841,3
20250227,114300,726952620,1836,1837,1837,1836,31
20250227,114200,726895675,1841,1841,1841,1841,0
20250227,114100,726895675,1841,1841,1841,1841,2
20250227,114000,726891993,1836,1840,1841,1836,135
20250227,113900,726643580,1840,1840,1840,1840,2
20250227,113800,726639900,1834,1834,1834,1834,0
20250227,113700,726639900,1834,1834,1834,1834,1
20250227,113600,726638066,1841,1841,1841,1841,0
20250227,113500,726638066,1841,1841,1841,1841,0
20250227,113400,726638066,1841,1839,1841,1832,8604
20250227,113300,710868909,1846,1846,1846,1846,0
20250227,113200,710868909,1846,1846,1846,1846,0
20250227,113100,710868909,1846,1846,1846,1846,0
20250227,113000,710868909,1846,1846,1846,1846,0
20250227,112900,710868909,1846,1846,1846,1841,120
20250227,112800,710647825,1844,1845,1845,1844,21
20250227,112700,710609081,1846,1845,1846,1845,292
20250227,112600,710070317,1842,1839,1844,1839,1623
20250227,112500,707080473,1840,1833,1840,1832,608
20250227,112400,705965914,1833,1833,1833,1833,0
20250227,112300,705965914,1833,1833,1833,1833,0
20250227,112200,705965914,1833,1833,1833,1833,1
20250227,112100,705964081,1833,1833,1833,1833,0
20250227,112000,705964081,1833,1833,1833,1833,0
20250227,111900,705964081,1833,1833,1833,1833,0
20250227,111800,705964081,1833,1833,1833,1833,72
20250227,111700,705832105,1833,1833,1833,1833,0
20250227,111600,705832105,1833,1834,1834,1833,107
20250227,111500,705635874,1834,1834,1834,1834,11
20250227,111400,705615700,1842,1842,1842,1834,14
20250227,111300,705590008,1835,1835,1835,1835,0
20250227,111200,705590008,1835,1835,1835,1835,0
20250227,111100,705590008,1835,1835,1835,1835,0
20250227,111000,705590008,1835,1835,1835,1835,0
20250227,110900,705590008,1835,1835,1835,1835,1
20250227,110800,705588173,1842,1842,1842,1842,0
20250227,110700,705588173,1842,1842,1842,1842,0
20250227,110600,705588173,1842,1842,1842,1842,0
20250227,110500,705588173,1842,1842,1842,1842,0
20250227,110400,705588173,1842,1841,1842,1841,3
20250227,110300,705582648,1842,1842,1842,1842,0
20250227,110200,705582648,1842,1842,1842,1842,0
20250227,110100,705582648,1842,1842,1842,1842,15
20250227,110000,705555018,1830,1830,1830,1830,0
20250227,105900,705555018,1830,1839,1839,1830,2152
20250227,105800,701615163,1833,1833,1833,1833,1
20250227,105700,701613330,1832,1832,1832,1832,0
20250227,105600,701613330,1832,1834,1834,1832,25
20250227,105500,701567486,1834,1835,1835,1834,187
20250227,105400,701224419,1842,1842,1842,1842,0
20250227,105300,701224419,1842,1842,1842,1842,1
20250227,105200,701222577,1835,1835,1835,1835,1
20250227,105100,701220742,1844,1844,1844,1844,0
20250227,105000,701220742,1844,1844,1844,1844,0
20250227,104900,701220742,1844,1844,1844,1844,0
20250227,104800,701220742,1844,1842,1844,1842,42
20250227,104700,701143296,1842,1842,1842,1842,0
20250227,104600,701143296,1842,1841,1844,1841,1099
20250227,104500,699117939,1832,1833,1833,1832,345
20250227,104400,698485746,1832,1832,1832,1832,0
20250227,104300,698485746,1832,1832,1832,1832,0
20250227,104200,698485746,1832,1832,1832,1832,53
20250227,104100,698388650,1842,1842,1842,1842,0
20250227,104000,698388650,1842,1842,1842,1842,0
20250227,103900,698388650,1842,1842,1842,1842,0
20250227,103800,698388650,1842,1842,1842,1842,0
20250227,103700,698388650,1842,1842,1842,1842,0
20250227,103600,698388650,1842,1842,1842,1842,0
20250227,103500,698388650,1842,1842,1842,1842,190
20250227,103400,698038670,1843,1842,1843,1842,2714
20250227,103300,693037110,1842,1842,1842,1842,0
20250227,103200,693037110,1842,1842,1842,1842,0
20250227,103100,693037110,1842,1842,1842,1842,0
20250227,103000,693037110,1842,1842,1842,1842,0
20250227,102900,693037110,1842,1842,1842,1842,0
20250227,102800,693037110,1842,1842,1842,1842,3
20250227,102700,693031584,1842,1842,1842,1842,0
20250227,102600,693031584,1842,1842,1842,1842,0
20250227,102500,693031584,1842,1842,1842,1842,0
20250227,102400,693031584,1842,1842,1842,1842,0
20250227,102300,693031584,1842,1842,1842,1842,0
20250227,102200,693031584,1842,1842,1842,1842,0
20250227,102100,693031584,1842,1839,1842,1839,2
20250227,102000,693027903,1840,1839,1841,1837,102
20250227,101900,692840278,1840,1833,1840,1833,689
20250227,101800,691574793,1833,1833,1833,1833,0
20250227,101700,691574793,1833,1834,1834,1833,27
20250227,101600,691525276,1833,1833,1834,1828,41
20250227,101500,691450181,1834,1834,1834,1834,100
20250227,101400,691266781,1835,1835,1835,1835,0
20250227,101300,691266781,1835,1826,1835,1826,7
20250227,101200,691253990,1835,1835,1835,1835,0
20250227,101100,691253990,1835,1835,1835,1835,0
20250227,101000,691253990,1835,1827,1835,1826,120
20250227,100900,691034737,1827,1827,1827,1827,1
20250227,100800,691032910,1835,1835,1835,1835,1
20250227,100700,691031075,1835,1828,1835,1827,337
20250227,100600,690414764,1828,1828,1828,1828,3
20250227,100500,690409280,1828,1828,1828,1828,3
20250227,100400,690403796,1828,1828,1828,1828,0
20250227,100300,690403796,1828,1829,1829,1828,343
20250227,100200,689776451,1829,1829,1829,1829,0
20250227,100100,689776451,1829,1829,1829,1829,0
20250227,100000,689776451,1829,1829,1829,1829,3
20250227,095900,689770964,1838,1832,1838,1829,514
20250227,095800,688827496,1838,1838,1838,1838,1
20250227,095700,688825658,1838,1832,1838,1832,71
20250227,095600,688695556,1834,1834,1834,1834,1182
20250227,095500,686527768,1847,1847,1847,1847,364
20250227,095400,685855460,1847,1846,1848,1846,4702
20250227,095300,677170721,1847,1848,1849,1847,17621
20250227,095200,644590804,1849,1844,1849,1844,5177
20250227,095100,635037443,1845,1830,1845,1830,1100
20250227,095000,633013655,1831,1829,1831,1829,336
20250227,094900,632398631,1831,1831,1831,1831,4
20250227,094800,632391307,1831,1831,1832,1830,1062
20250227,094700,630446780,1831,1827,1831,1827,545
20250227,094600,629451033,1831,1829,1831,1828,15
20250227,094500,629423599,1832,1831,1832,1831,8
20250227,094400,629408947,1832,1834,1834,1832,952
20250227,094300,627663960,1833,1833,1833,1833,1
20250227,094200,627662127,1835,1828,1835,1826,328
20250227,094100,627062831,1835,1835,1835,1835,0
20250227,094000,627062831,1835,1835,1835,1835,0
20250227,093900,627062831,1835,1828,1836,1827,937
20250227,093800,625342698,1829,1829,1829,1828,2280
20250227,093700,621172718,1827,1826,1827,1826,274
20250227,093600,620672141,1828,1829,1829,1827,1158
20250227,093500,618555320,1819,1819,1821,1816,973
20250227,093400,616786048,1818,1811,1819,1811,1131
20250227,093300,614734235,1813,1822,1822,1811,2236
20250227,093200,610675357,1829,1829,1829,1829,2
20250227,093100,610671699,1829,1829,1829,1829,0
20250227,093000,610671699,1829,1820,1829,1818,805
20250227,092900,609206665,1820,1830,1830,1820,1290
20250227,092800,606857207,1835,1823,1835,1823,227
20250227,092700,606443109,1822,1837,1837,1822,78
20250227,092600,606300286,1838,1838,1838,1838,25
20250227,092500,606254336,1819,1825,1825,1819,335
20250227,092400,605644146,1849,1817,1849,1817,7396
20250227,092300,592195440,1815,1829,1829,1815,3278
20250227,092200,586213426,1830,1832,1836,1829,1862
20250227,092100,582798209,1833,1842,1842,1830,2986
20250227,092000,577316849,1848,1849,1849,1846,564
20250227,091900,576274149,1850,1854,1854,1839,4779
20250227,091800,567476532,1855,1843,1855,1838,416
20250227,091700,566707491,1851,1854,1870,1844,8495
20250227,091600,551017090,1854,1833,1862,1828,16031
20250227,091500,521496810,1834,1850,1853,1831,39575
20250227,091400,448675105,1850,1903,1910,1850,134914
20250227,091300,197069477,1910,1881,1916,1880,38759
20250227,091200,123594795,1881,1840,1881,1837,31652
20250227,091100,64543734,1840,1842,1849,1840,3385
20250227,091000,58310972,1842,1851,1851,1842,1216
20250227,090900,56067423,1851,1845,1853,1844,3221
20250227,090800,50119523,1845,1845,1845,1842,980
20250227,090700,48312315,1846,1839,1849,1839,155
20250227,090600,48026814,1840,1854,1854,1840,2024
20250227,090500,44291548,1854,1854,1859,1850,1243
20250227,090400,41985499,1856,1841,1856,1832,9280
20250227,090300,24862809,1840,1843,1845,1835,81
20250227,090200,24713632,1844,1821,1850,1819,4789
20250227,090100,15928016,1823,1838,1838,1818,1300
20250227,090000,13555210,1826,1820,1850,1811,7414
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 214000 1287331524 1792 1792 1792 1792 2742
3 20250227 213900 1287331524 1792 1792 1792 1792 0
4 20250227 213800 1287331524 1792 1792 1792 1792 0
5 20250227 213700 1287331524 1792 1792 1792 1792 0
6 20250227 213600 1287331524 1792 1792 1792 1792 0
7 20250227 213500 1287331524 1792 1792 1792 1792 0
8 20250227 213400 1287331524 1792 1792 1792 1792 0
9 20250227 213300 1287331524 1792 1792 1792 1792 0
10 20250227 213200 1287331524 1792 1792 1792 1792 0
11 20250227 213100 1287331524 1792 1792 1792 1792 0
12 20250227 213000 1287331524 1792 1792 1792 1792 0
13 20250227 212900 1287331524 1792 1792 1792 1792 0
14 20250227 212800 1287331524 1792 1792 1792 1792 0
15 20250227 212700 1287331524 1792 1792 1792 1792 0
16 20250227 212600 1287331524 1792 1792 1792 1792 0
17 20250227 212500 1287331524 1792 1792 1792 1792 0
18 20250227 212400 1287331524 1792 1792 1792 1792 0
19 20250227 212300 1287331524 1792 1792 1792 1792 0
20 20250227 212200 1287331524 1792 1792 1792 1792 0
21 20250227 212100 1287331524 1792 1792 1792 1792 0
22 20250227 212000 1287331524 1792 1792 1792 1792 0
23 20250227 211900 1287331524 1792 1792 1792 1792 0
24 20250227 211800 1287331524 1792 1792 1792 1792 0
25 20250227 211700 1287331524 1792 1792 1792 1792 0
26 20250227 211600 1287331524 1792 1792 1792 1792 0
27 20250227 211500 1287331524 1792 1792 1792 1792 0
28 20250227 211400 1287331524 1792 1792 1792 1792 0
29 20250227 211300 1287331524 1792 1792 1792 1792 0
30 20250227 211200 1287331524 1792 1792 1792 1792 0
31 20250227 211100 1287331524 1792 1792 1792 1792 0
32 20250227 211000 1287331524 1792 1792 1792 1792 2742
33 20250227 210900 1287331524 1792 1792 1792 1792 0
34 20250227 210800 1287331524 1792 1792 1792 1792 0
35 20250227 210700 1287331524 1792 1792 1792 1792 0
36 20250227 210600 1287331524 1792 1792 1792 1792 0
37 20250227 210500 1287331524 1792 1792 1792 1792 0
38 20250227 210400 1287331524 1792 1792 1792 1792 0
39 20250227 210300 1287331524 1792 1792 1792 1792 0
40 20250227 210200 1287331524 1792 1792 1792 1792 0
41 20250227 210100 1287331524 1792 1792 1792 1792 0
42 20250227 210000 1287331524 1792 1792 1792 1792 0
43 20250227 205900 1287331524 1792 1792 1792 1792 0
44 20250227 205800 1287331524 1792 1792 1792 1792 0
45 20250227 205700 1287331524 1792 1792 1792 1792 0
46 20250227 205600 1287331524 1792 1792 1792 1792 0
47 20250227 205500 1287331524 1792 1792 1792 1792 0
48 20250227 205400 1287331524 1792 1792 1792 1792 0
49 20250227 205300 1287331524 1792 1792 1792 1792 0
50 20250227 205200 1287331524 1792 1792 1792 1792 0
51 20250227 205100 1287331524 1792 1792 1792 1792 0
52 20250227 205000 1287331524 1792 1792 1792 1792 0
53 20250227 204900 1287331524 1792 1792 1792 1792 0
54 20250227 204800 1287331524 1792 1792 1792 1792 0
55 20250227 204700 1287331524 1792 1792 1792 1792 0
56 20250227 204600 1287331524 1792 1792 1792 1792 0
57 20250227 204500 1287331524 1792 1792 1792 1792 0
58 20250227 204400 1287331524 1792 1792 1792 1792 0
59 20250227 204300 1287331524 1792 1792 1792 1792 0
60 20250227 204200 1287331524 1792 1792 1792 1792 0
61 20250227 204100 1287331524 1792 1792 1792 1792 0
62 20250227 204000 1287331524 1792 1792 1792 1792 2742
63 20250227 203900 1287331524 1792 1792 1792 1792 0
64 20250227 203800 1287331524 1792 1792 1792 1792 0
65 20250227 203700 1287331524 1792 1792 1792 1792 0
66 20250227 203600 1287331524 1792 1792 1792 1792 0
67 20250227 203500 1287331524 1792 1792 1792 1792 0
68 20250227 203400 1287331524 1792 1792 1792 1792 0
69 20250227 203300 1287331524 1792 1792 1792 1792 0
70 20250227 203200 1287331524 1792 1792 1792 1792 0
71 20250227 203100 1287331524 1792 1792 1792 1792 0
72 20250227 203000 1287331524 1792 1792 1792 1792 0
73 20250227 202900 1287331524 1792 1792 1792 1792 0
74 20250227 202800 1287331524 1792 1792 1792 1792 0
75 20250227 202700 1287331524 1792 1792 1792 1792 0
76 20250227 202600 1287331524 1792 1792 1792 1792 0
77 20250227 202500 1287331524 1792 1792 1792 1792 0
78 20250227 202400 1287331524 1792 1792 1792 1792 0
79 20250227 202300 1287331524 1792 1792 1792 1792 0
80 20250227 202200 1287331524 1792 1792 1792 1792 0
81 20250227 202100 1287331524 1792 1792 1792 1792 0
82 20250227 202000 1287331524 1792 1792 1792 1792 0
83 20250227 201900 1287331524 1792 1792 1792 1792 0
84 20250227 201800 1287331524 1792 1792 1792 1792 0
85 20250227 201700 1287331524 1792 1792 1792 1792 0
86 20250227 201600 1287331524 1792 1792 1792 1792 0
87 20250227 201500 1287331524 1792 1792 1792 1792 0
88 20250227 201400 1287331524 1792 1792 1792 1792 0
89 20250227 201300 1287331524 1792 1792 1792 1792 0
90 20250227 201200 1287331524 1792 1792 1792 1792 0
91 20250227 201100 1287331524 1792 1792 1792 1792 0
92 20250227 201000 1287331524 1792 1792 1792 1792 2742
93 20250227 200900 1287331524 1792 1792 1792 1792 0
94 20250227 200800 1287331524 1792 1792 1792 1792 0
95 20250227 200700 1287331524 1792 1792 1792 1792 0
96 20250227 200600 1287331524 1792 1792 1792 1792 0
97 20250227 200500 1287331524 1792 1792 1792 1792 0
98 20250227 200400 1287331524 1792 1792 1792 1792 0
99 20250227 200300 1287331524 1792 1792 1792 1792 0
100 20250227 200200 1287331524 1792 1792 1792 1792 0
101 20250227 200100 1287331524 1792 1792 1792 1792 0
102 20250227 200000 1287331524 1792 1792 1792 1792 0
103 20250227 195900 1287331524 1792 1792 1792 1792 0
104 20250227 195800 1287331524 1792 1792 1792 1792 0
105 20250227 195700 1287331524 1792 1792 1792 1792 0
106 20250227 195600 1287331524 1792 1792 1792 1792 0
107 20250227 195500 1287331524 1792 1792 1792 1792 0
108 20250227 195400 1287331524 1792 1792 1792 1792 0
109 20250227 195300 1287331524 1792 1792 1792 1792 0
110 20250227 195200 1287331524 1792 1792 1792 1792 0
111 20250227 195100 1287331524 1792 1792 1792 1792 0
112 20250227 195000 1287331524 1792 1792 1792 1792 0
113 20250227 194900 1287331524 1792 1792 1792 1792 0
114 20250227 194800 1287331524 1792 1792 1792 1792 0
115 20250227 194700 1287331524 1792 1792 1792 1792 0
116 20250227 194600 1287331524 1792 1792 1792 1792 0
117 20250227 194500 1287331524 1792 1792 1792 1792 0
118 20250227 194400 1287331524 1792 1792 1792 1792 0
119 20250227 194300 1287331524 1792 1792 1792 1792 0
120 20250227 194200 1287331524 1792 1792 1792 1792 0
121 20250227 194100 1287331524 1792 1792 1792 1792 0
122 20250227 194000 1287331524 1792 1792 1792 1792 2742
123 20250227 193900 1287331524 1792 1792 1792 1792 0
124 20250227 193800 1287331524 1792 1792 1792 1792 0
125 20250227 193700 1287331524 1792 1792 1792 1792 0
126 20250227 193600 1287331524 1792 1792 1792 1792 0
127 20250227 193500 1287331524 1792 1792 1792 1792 0
128 20250227 193400 1287331524 1792 1792 1792 1792 0
129 20250227 193300 1287331524 1792 1792 1792 1792 0
130 20250227 193200 1287331524 1792 1792 1792 1792 0
131 20250227 193100 1287331524 1792 1792 1792 1792 0
132 20250227 193000 1287331524 1792 1792 1792 1792 0
133 20250227 192900 1287331524 1792 1792 1792 1792 0
134 20250227 192800 1287331524 1792 1792 1792 1792 0
135 20250227 192700 1287331524 1792 1792 1792 1792 0
136 20250227 192600 1287331524 1792 1792 1792 1792 0
137 20250227 192500 1287331524 1792 1792 1792 1792 0
138 20250227 192400 1287331524 1792 1792 1792 1792 0
139 20250227 192300 1287331524 1792 1792 1792 1792 0
140 20250227 192200 1287331524 1792 1792 1792 1792 0
141 20250227 192100 1287331524 1792 1792 1792 1792 0
142 20250227 192000 1287331524 1792 1792 1792 1792 0
143 20250227 191900 1287331524 1792 1792 1792 1792 0
144 20250227 191800 1287331524 1792 1792 1792 1792 0
145 20250227 191700 1287331524 1792 1792 1792 1792 0
146 20250227 191600 1287331524 1792 1792 1792 1792 0
147 20250227 191500 1287331524 1792 1792 1792 1792 0
148 20250227 191400 1287331524 1792 1792 1792 1792 0
149 20250227 191300 1287331524 1792 1792 1792 1792 0
150 20250227 191200 1287331524 1792 1792 1792 1792 0
151 20250227 191100 1287331524 1792 1792 1792 1792 0
152 20250227 191000 1287331524 1792 1792 1792 1792 2742
153 20250227 190900 1287331524 1792 1792 1792 1792 0
154 20250227 190800 1287331524 1792 1792 1792 1792 0
155 20250227 190700 1287331524 1792 1792 1792 1792 0
156 20250227 190600 1287331524 1792 1792 1792 1792 0
157 20250227 190500 1287331524 1792 1792 1792 1792 0
158 20250227 190400 1287331524 1792 1792 1792 1792 0
159 20250227 190300 1287331524 1792 1792 1792 1792 0
160 20250227 190200 1287331524 1792 1792 1792 1792 0
161 20250227 190100 1287331524 1792 1792 1792 1792 0
162 20250227 190000 1287331524 1792 1792 1792 1792 0
163 20250227 185900 1287331524 1792 1792 1792 1792 0
164 20250227 185800 1287331524 1792 1792 1792 1792 0
165 20250227 185700 1287331524 1792 1792 1792 1792 0
166 20250227 185600 1287331524 1792 1792 1792 1792 0
167 20250227 185500 1287331524 1792 1792 1792 1792 0
168 20250227 185400 1287331524 1792 1792 1792 1792 0
169 20250227 185300 1287331524 1792 1792 1792 1792 0
170 20250227 185200 1287331524 1792 1792 1792 1792 0
171 20250227 185100 1287331524 1792 1792 1792 1792 0
172 20250227 185000 1287331524 1792 1792 1792 1792 0
173 20250227 184900 1287331524 1792 1792 1792 1792 0
174 20250227 184800 1287331524 1792 1792 1792 1792 0
175 20250227 184700 1287331524 1792 1792 1792 1792 0
176 20250227 184600 1287331524 1792 1792 1792 1792 0
177 20250227 184500 1287331524 1792 1792 1792 1792 0
178 20250227 184400 1287331524 1792 1792 1792 1792 0
179 20250227 184300 1287331524 1792 1792 1792 1792 0
180 20250227 184200 1287331524 1792 1792 1792 1792 0
181 20250227 184100 1287331524 1792 1792 1792 1792 0
182 20250227 184000 1287331524 1792 1792 1792 1792 2742
183 20250227 183900 1287331524 1792 1792 1792 1792 0
184 20250227 183800 1287331524 1792 1792 1792 1792 0
185 20250227 183700 1287331524 1792 1792 1792 1792 0
186 20250227 183600 1287331524 1792 1792 1792 1792 0
187 20250227 183500 1287331524 1792 1792 1792 1792 0
188 20250227 183400 1287331524 1792 1792 1792 1792 0
189 20250227 183300 1287331524 1792 1792 1792 1792 0
190 20250227 183200 1287331524 1792 1792 1792 1792 0
191 20250227 183100 1287331524 1792 1792 1792 1792 0
192 20250227 183000 1287331524 1792 1792 1792 1792 0
193 20250227 182900 1287331524 1792 1792 1792 1792 0
194 20250227 182800 1287331524 1792 1792 1792 1792 0
195 20250227 182700 1287331524 1792 1792 1792 1792 0
196 20250227 182600 1287331524 1792 1792 1792 1792 0
197 20250227 182500 1287331524 1792 1792 1792 1792 0
198 20250227 182400 1287331524 1792 1792 1792 1792 0
199 20250227 182300 1287331524 1792 1792 1792 1792 0
200 20250227 182200 1287331524 1792 1792 1792 1792 0
201 20250227 182100 1287331524 1792 1792 1792 1792 0
202 20250227 182000 1287331524 1792 1792 1792 1792 0
203 20250227 181900 1287331524 1792 1792 1792 1792 0
204 20250227 181800 1287331524 1792 1792 1792 1792 0
205 20250227 181700 1287331524 1792 1792 1792 1792 0
206 20250227 181600 1287331524 1792 1792 1792 1792 0
207 20250227 181500 1287331524 1792 1792 1792 1792 0
208 20250227 181400 1287331524 1792 1792 1792 1792 0
209 20250227 181300 1287331524 1792 1792 1792 1792 0
210 20250227 181200 1287331524 1792 1792 1792 1792 0
211 20250227 181100 1287331524 1792 1792 1792 1792 0
212 20250227 181000 1287331524 1792 1792 1792 1792 2742
213 20250227 180900 1287331524 1792 1792 1792 1792 0
214 20250227 180800 1287331524 1792 1792 1792 1792 0
215 20250227 180700 1287331524 1792 1792 1792 1792 0
216 20250227 180600 1287331524 1792 1792 1792 1792 0
217 20250227 180500 1287331524 1792 1792 1792 1792 0
218 20250227 180400 1287331524 1792 1792 1792 1792 0
219 20250227 180300 1287331524 1792 1792 1792 1792 0
220 20250227 180200 1287331524 1792 1792 1792 1792 0
221 20250227 180100 1287331524 1792 1792 1792 1792 0
222 20250227 180000 1287331524 1792 1792 1792 1792 0
223 20250227 175900 1287331524 1792 1792 1792 1792 0
224 20250227 175800 1287331524 1792 1792 1792 1792 0
225 20250227 175700 1287331524 1792 1792 1792 1792 0
226 20250227 175600 1287331524 1792 1792 1792 1792 0
227 20250227 175500 1287331524 1792 1792 1792 1792 0
228 20250227 175400 1287331524 1792 1792 1792 1792 0
229 20250227 175300 1287331524 1792 1792 1792 1792 0
230 20250227 175200 1287331524 1792 1792 1792 1792 0
231 20250227 175100 1287331524 1792 1792 1792 1792 0
232 20250227 175000 1287331524 1792 1792 1792 1792 0
233 20250227 174900 1287331524 1792 1792 1792 1792 0
234 20250227 174800 1287331524 1792 1792 1792 1792 0
235 20250227 174700 1287331524 1792 1792 1792 1792 0
236 20250227 174600 1287331524 1792 1792 1792 1792 0
237 20250227 174500 1287331524 1792 1792 1792 1792 0
238 20250227 174400 1287331524 1792 1792 1792 1792 0
239 20250227 174300 1287331524 1792 1792 1792 1792 0
240 20250227 174200 1287331524 1792 1792 1792 1792 0
241 20250227 174100 1287331524 1792 1792 1792 1792 0
242 20250227 174000 1287331524 1792 1792 1792 1792 2742
243 20250227 173900 1287331524 1792 1792 1792 1792 0
244 20250227 173800 1287331524 1792 1792 1792 1792 0
245 20250227 173700 1287331524 1792 1792 1792 1792 0
246 20250227 173600 1287331524 1792 1792 1792 1792 0
247 20250227 173500 1287331524 1792 1792 1792 1792 0
248 20250227 173400 1287331524 1792 1792 1792 1792 0
249 20250227 173300 1287331524 1792 1792 1792 1792 0
250 20250227 173200 1287331524 1792 1792 1792 1792 0
251 20250227 173100 1287331524 1792 1792 1792 1792 0
252 20250227 173000 1287331524 1792 1792 1792 1792 0
253 20250227 172900 1287331524 1792 1792 1792 1792 0
254 20250227 172800 1287331524 1792 1792 1792 1792 0
255 20250227 172700 1287331524 1792 1792 1792 1792 0
256 20250227 172600 1287331524 1792 1792 1792 1792 0
257 20250227 172500 1287331524 1792 1792 1792 1792 0
258 20250227 172400 1287331524 1792 1792 1792 1792 0
259 20250227 172300 1287331524 1792 1792 1792 1792 0
260 20250227 172200 1287331524 1792 1792 1792 1792 0
261 20250227 172100 1287331524 1792 1792 1792 1792 0
262 20250227 172000 1287331524 1792 1792 1792 1792 0
263 20250227 171900 1287331524 1792 1792 1792 1792 0
264 20250227 171800 1287331524 1792 1792 1792 1792 0
265 20250227 171700 1287331524 1792 1792 1792 1792 0
266 20250227 171600 1287331524 1792 1792 1792 1792 0
267 20250227 171500 1287331524 1792 1792 1792 1792 0
268 20250227 171400 1287331524 1792 1792 1792 1792 0
269 20250227 171300 1287331524 1792 1792 1792 1792 0
270 20250227 171200 1287331524 1792 1792 1792 1792 0
271 20250227 171100 1287331524 1792 1792 1792 1792 0
272 20250227 171000 1287331524 1792 1792 1792 1792 2742
273 20250227 170900 1287331524 1792 1792 1792 1792 0
274 20250227 170800 1287331524 1792 1792 1792 1792 0
275 20250227 170700 1287331524 1792 1792 1792 1792 0
276 20250227 170600 1287331524 1792 1792 1792 1792 0
277 20250227 170500 1287331524 1792 1792 1792 1792 0
278 20250227 170400 1287331524 1792 1792 1792 1792 0
279 20250227 170300 1287331524 1792 1792 1792 1792 0
280 20250227 170200 1287331524 1792 1792 1792 1792 0
281 20250227 170100 1287331524 1792 1792 1792 1792 0
282 20250227 170000 1287331524 1792 1792 1792 1792 0
283 20250227 165900 1287331524 1792 1792 1792 1792 0
284 20250227 165800 1287331524 1792 1792 1792 1792 0
285 20250227 165700 1287331524 1792 1792 1792 1792 0
286 20250227 165600 1287331524 1792 1792 1792 1792 0
287 20250227 165500 1287331524 1792 1792 1792 1792 0
288 20250227 165400 1287331524 1792 1792 1792 1792 0
289 20250227 165300 1287331524 1792 1792 1792 1792 0
290 20250227 165200 1287331524 1792 1792 1792 1792 0
291 20250227 165100 1287331524 1792 1792 1792 1792 0
292 20250227 165000 1287331524 1792 1792 1792 1792 0
293 20250227 164900 1287331524 1792 1792 1792 1792 0
294 20250227 164800 1287331524 1792 1792 1792 1792 0
295 20250227 164700 1287331524 1792 1792 1792 1792 0
296 20250227 164600 1287331524 1792 1792 1792 1792 0
297 20250227 164500 1287331524 1792 1792 1792 1792 0
298 20250227 164400 1287331524 1792 1792 1792 1792 0
299 20250227 164300 1287331524 1792 1792 1792 1792 0
300 20250227 164200 1287331524 1792 1792 1792 1792 0
301 20250227 164100 1287331524 1792 1792 1792 1792 0
302 20250227 164000 1287331524 1792 1792 1792 1792 2742
303 20250227 163900 1287331524 1792 1792 1792 1792 0
304 20250227 163800 1287331524 1792 1792 1792 1792 0
305 20250227 163700 1287331524 1792 1792 1792 1792 0
306 20250227 163600 1287331524 1792 1792 1792 1792 0
307 20250227 163500 1287331524 1792 1792 1792 1792 0
308 20250227 163400 1287331524 1792 1792 1792 1792 0
309 20250227 163300 1287331524 1792 1792 1792 1792 0
310 20250227 163200 1287331524 1792 1792 1792 1792 0
311 20250227 163100 1287331524 1792 1792 1792 1792 0
312 20250227 163000 1287331524 1792 1792 1792 1792 0
313 20250227 162900 1287331524 1792 1792 1792 1792 0
314 20250227 162800 1287331524 1792 1792 1792 1792 0
315 20250227 162700 1287331524 1792 1792 1792 1792 0
316 20250227 162600 1287331524 1792 1792 1792 1792 0
317 20250227 162500 1287331524 1792 1792 1792 1792 0
318 20250227 162400 1287331524 1792 1792 1792 1792 0
319 20250227 162300 1287331524 1792 1792 1792 1792 0
320 20250227 162200 1287331524 1792 1792 1792 1792 0
321 20250227 162100 1287331524 1792 1792 1792 1792 0
322 20250227 162000 1287331524 1792 1792 1792 1792 0
323 20250227 161900 1287331524 1792 1792 1792 1792 0
324 20250227 161800 1287331524 1792 1792 1792 1792 0
325 20250227 161700 1287331524 1792 1792 1792 1792 0
326 20250227 161600 1287331524 1792 1792 1792 1792 0
327 20250227 161500 1287331524 1792 1792 1792 1792 0
328 20250227 161400 1287331524 1792 1792 1792 1792 0
329 20250227 161300 1287331524 1792 1792 1792 1792 0
330 20250227 161200 1287331524 1792 1792 1792 1792 0
331 20250227 161100 1287331524 1792 1792 1792 1792 0
332 20250227 161000 1287331524 1792 1792 1792 1792 2742
333 20250227 160900 1287331524 1792 1792 1792 1792 0
334 20250227 160800 1287331524 1792 1792 1792 1792 0
335 20250227 160700 1287331524 1792 1792 1792 1792 0
336 20250227 160600 1287331524 1792 1792 1792 1792 0
337 20250227 160500 1287331524 1792 1792 1792 1792 0
338 20250227 160400 1287331524 1792 1792 1792 1792 0
339 20250227 160300 1287331524 1792 1792 1792 1792 0
340 20250227 160200 1287331524 1792 1792 1792 1792 0
341 20250227 160100 1287331524 1792 1792 1792 1792 0
342 20250227 160000 1287331524 1792 1792 1792 1792 0
343 20250227 155900 1287331524 1792 1792 1792 1792 0
344 20250227 155800 1287331524 1792 1792 1792 1792 0
345 20250227 155700 1287331524 1792 1792 1792 1792 0
346 20250227 155600 1287331524 1792 1792 1792 1792 0
347 20250227 155500 1287331524 1792 1792 1792 1792 0
348 20250227 155400 1287331524 1792 1792 1792 1792 0
349 20250227 155300 1287331524 1792 1792 1792 1792 0
350 20250227 155200 1287331524 1792 1792 1792 1792 0
351 20250227 155100 1287331524 1792 1792 1792 1792 0
352 20250227 155000 1287331524 1792 1792 1792 1792 0
353 20250227 154900 1287331524 1792 1792 1792 1792 0
354 20250227 154800 1287331524 1792 1792 1792 1792 0
355 20250227 154700 1287331524 1792 1792 1792 1792 0
356 20250227 154600 1287331524 1792 1792 1792 1792 0
357 20250227 154500 1287331524 1792 1792 1792 1792 0
358 20250227 154400 1287331524 1792 1792 1792 1792 0
359 20250227 154300 1287331524 1792 1792 1792 1792 0
360 20250227 154200 1287331524 1792 1792 1792 1792 0
361 20250227 154100 1287331524 1792 1792 1792 1792 0
362 20250227 154000 1287331524 1792 1792 1792 1792 2742
363 20250227 153900 1287331524 1792 1792 1792 1792 0
364 20250227 153800 1287331524 1792 1792 1792 1792 0
365 20250227 153700 1287331524 1792 1792 1792 1792 0
366 20250227 153600 1287331524 1792 1792 1792 1792 0
367 20250227 153500 1287331524 1792 1792 1792 1792 0
368 20250227 153400 1287331524 1792 1792 1792 1792 0
369 20250227 153300 1287331524 1792 1792 1792 1792 0
370 20250227 153200 1287331524 1792 1792 1792 1792 0
371 20250227 153100 1287331524 1792 1792 1792 1792 0
372 20250227 153000 1287331524 1792 1792 1792 1792 2742
373 20250227 152900 1282417860 1794 1794 1794 1794 0
374 20250227 152800 1282417860 1794 1794 1794 1794 0
375 20250227 152700 1282417860 1794 1794 1794 1794 0
376 20250227 152600 1282417860 1794 1794 1794 1794 0
377 20250227 152500 1282417860 1794 1794 1794 1794 0
378 20250227 152400 1282417860 1794 1794 1794 1794 0
379 20250227 152300 1282417860 1794 1794 1794 1794 0
380 20250227 152200 1282417860 1794 1794 1794 1794 0
381 20250227 152100 1282417860 1794 1794 1794 1794 0
382 20250227 152000 1282417860 1794 1794 1794 1794 0
383 20250227 151900 1282417860 1794 1794 1795 1794 1323
384 20250227 151800 1280044296 1794 1794 1794 1794 1
385 20250227 151700 1280042502 1793 1793 1793 1793 0
386 20250227 151600 1280042502 1793 1793 1793 1793 0
387 20250227 151500 1280042502 1793 1793 1793 1793 9
388 20250227 151400 1280026365 1793 1794 1794 1793 54
389 20250227 151300 1279929493 1794 1794 1794 1794 1
390 20250227 151200 1279927699 1793 1792 1794 1789 2075
391 20250227 151100 1276207768 1792 1792 1792 1792 132
392 20250227 151000 1275971224 1792 1793 1793 1792 55
393 20250227 150900 1275872613 1792 1792 1792 1792 0
394 20250227 150800 1275872613 1792 1792 1792 1792 0
395 20250227 150700 1275872613 1792 1793 1793 1792 227
396 20250227 150600 1275465618 1793 1794 1794 1793 32
397 20250227 150500 1275408212 1793 1794 1794 1793 32
398 20250227 150400 1275350806 1793 1794 1794 1793 69
399 20250227 150300 1275227024 1787 1787 1787 1787 0
400 20250227 150200 1275227024 1787 1787 1787 1787 0
401 20250227 150100 1275227024 1787 1787 1787 1787 0
402 20250227 150000 1275227024 1787 1787 1787 1787 46
403 20250227 145900 1275144822 1781 1781 1781 1781 0
404 20250227 145800 1275144822 1781 1781 1781 1781 0
405 20250227 145700 1275144822 1781 1781 1781 1781 0
406 20250227 145600 1275144822 1781 1786 1786 1781 3476
407 20250227 145500 1268951896 1786 1792 1792 1786 1193
408 20250227 145400 1266819915 1788 1788 1788 1788 0
409 20250227 145300 1266819915 1788 1789 1789 1788 224
410 20250227 145200 1266419264 1789 1794 1794 1789 494
411 20250227 145100 1265534009 1797 1797 1797 1797 22
412 20250227 145000 1265494475 1798 1798 1798 1797 467
413 20250227 144900 1264654840 1798 1798 1798 1798 1
414 20250227 144800 1264653042 1797 1798 1798 1795 743
415 20250227 144700 1263317920 1797 1800 1800 1797 257
416 20250227 144600 1262855758 1800 1800 1800 1800 0
417 20250227 144500 1262855758 1800 1803 1804 1800 6380
418 20250227 144400 1251354721 1803 1804 1804 1803 2632
419 20250227 144300 1246609184 1804 1804 1804 1804 0
420 20250227 144200 1246609184 1804 1805 1805 1804 11
421 20250227 144100 1246589330 1804 1805 1805 1804 96
422 20250227 144000 1246416057 1804 1805 1805 1804 174
423 20250227 143900 1246101997 1804 1804 1804 1804 0
424 20250227 143800 1246101997 1804 1805 1805 1803 2631
425 20250227 143700 1241353234 1805 1805 1805 1805 0
426 20250227 143600 1241353234 1805 1805 1805 1805 0
427 20250227 143500 1241353234 1805 1805 1805 1805 34
428 20250227 143400 1241291864 1805 1806 1806 1805 431
429 20250227 143300 1240513777 1809 1811 1811 1805 268
430 20250227 143200 1240029230 1820 1820 1820 1819 39
431 20250227 143100 1239958251 1822 1822 1822 1822 0
432 20250227 143000 1239958251 1822 1821 1822 1821 352
433 20250227 142900 1239317128 1822 1822 1822 1822 3167
434 20250227 142800 1233546854 1824 1810 1824 1810 10921
435 20250227 142700 1213723699 1810 1815 1815 1810 1000
436 20250227 142600 1211912732 1825 1819 1825 1819 258
437 20250227 142500 1211441943 1820 1820 1820 1820 100
438 20250227 142400 1211259943 1830 1824 1830 1823 30
439 20250227 142300 1211205218 1825 1818 1825 1818 547
440 20250227 142200 1210207675 1819 1819 1819 1818 1490
441 20250227 142100 1207497390 1820 1818 1820 1818 500
442 20250227 142000 1206587721 1818 1818 1818 1818 2
443 20250227 141900 1206584085 1811 1814 1817 1810 317
444 20250227 141800 1206009003 1815 1814 1815 1809 159
445 20250227 141700 1205721006 1815 1805 1815 1805 830
446 20250227 141600 1204217136 1804 1804 1805 1804 16
447 20250227 141500 1204188258 1805 1805 1805 1805 0
448 20250227 141400 1204188258 1805 1804 1805 1804 13
449 20250227 141300 1204164804 1802 1802 1802 1802 1612
450 20250227 141200 1201259980 1802 1804 1804 1802 870
451 20250227 141100 1199692102 1804 1804 1804 1804 0
452 20250227 141000 1199692102 1804 1804 1804 1804 0
453 20250227 140900 1199692102 1804 1801 1808 1801 202
454 20250227 140800 1199327838 1802 1802 1802 1802 561
455 20250227 140700 1198316916 1799 1802 1802 1799 653
456 20250227 140600 1197141803 1803 1805 1805 1803 737
457 20250227 140500 1195812092 1813 1813 1813 1813 1
458 20250227 140400 1195810279 1802 1809 1813 1802 187
459 20250227 140300 1195471931 1809 1808 1810 1808 326
460 20250227 140200 1194881908 1808 1805 1808 1805 12
461 20250227 140100 1194860226 1806 1805 1806 1805 166
462 20250227 140000 1194560504 1806 1799 1806 1799 1085
463 20250227 135900 1192606321 1800 1800 1800 1800 0
464 20250227 135800 1192606321 1800 1800 1800 1800 0
465 20250227 135700 1192606321 1800 1800 1800 1800 0
466 20250227 135600 1192606321 1800 1794 1800 1794 400
467 20250227 135500 1191887769 1794 1795 1795 1794 106
468 20250227 135400 1191697505 1794 1794 1794 1794 0
469 20250227 135300 1191697505 1794 1794 1794 1794 0
470 20250227 135200 1191697505 1794 1795 1795 1794 16
471 20250227 135100 1191668786 1794 1794 1794 1794 1
472 20250227 135000 1191666992 1795 1795 1795 1795 0
473 20250227 134900 1191666992 1795 1795 1795 1795 0
474 20250227 134800 1191666992 1795 1793 1795 1792 28
475 20250227 134700 1191616773 1795 1795 1795 1795 0
476 20250227 134600 1191616773 1795 1794 1795 1793 104
477 20250227 134500 1191430115 1794 1794 1794 1794 1
478 20250227 134400 1191428321 1794 1794 1794 1794 6
479 20250227 134300 1191417557 1794 1794 1794 1794 1
480 20250227 134200 1191415763 1794 1794 1794 1794 0
481 20250227 134100 1191415763 1794 1794 1794 1794 2
482 20250227 134000 1191412175 1794 1794 1794 1794 1
483 20250227 133900 1191410381 1794 1794 1794 1793 25
484 20250227 133800 1191365532 1787 1790 1790 1787 16
485 20250227 133700 1191336910 1795 1795 1795 1795 0
486 20250227 133600 1191336910 1795 1795 1795 1795 0
487 20250227 133500 1191336910 1795 1795 1795 1795 0
488 20250227 133400 1191336910 1795 1790 1796 1790 3106
489 20250227 133300 1185772162 1778 1778 1778 1778 0
490 20250227 133200 1185772162 1778 1780 1780 1778 32
491 20250227 133100 1185715258 1790 1783 1790 1783 157
492 20250227 133000 1185435141 1776 1783 1783 1776 39
493 20250227 132900 1185365870 1776 1776 1776 1776 1611
494 20250227 132800 1182504734 1776 1777 1777 1776 6620
495 20250227 132700 1170747534 1776 1776 1776 1776 2586
496 20250227 132600 1166154798 1776 1787 1787 1775 3521
497 20250227 132500 1159900257 1787 1772 1787 1772 1593
498 20250227 132400 1157069937 1772 1784 1784 1770 4850
499 20250227 132300 1148475750 1784 1775 1784 1775 76
500 20250227 132200 1148340841 1775 1786 1786 1775 1183
501 20250227 132100 1146234428 1787 1796 1796 1787 943
502 20250227 132000 1144543413 1796 1798 1798 1796 405
503 20250227 131900 1143815476 1798 1799 1799 1798 54
504 20250227 131800 1143718332 1799 1799 1800 1799 898
505 20250227 131700 1142102100 1797 1800 1800 1797 1124
506 20250227 131600 1140079157 1798 1803 1803 1794 3097
507 20250227 131500 1134504360 1802 1808 1808 1802 2160
508 20250227 131400 1130603171 1808 1810 1810 1808 515
509 20250227 131300 1129671241 1810 1810 1810 1810 741
510 20250227 131200 1128330031 1814 1814 1814 1811 3969
511 20250227 131100 1121131547 1815 1820 1820 1814 871
512 20250227 131000 1119549075 1820 1828 1828 1816 6616
513 20250227 130900 1107503986 1828 1829 1829 1828 501
514 20250227 130800 1106588157 1830 1845 1845 1830 4930
515 20250227 130700 1097532629 1849 1852 1854 1845 60381
516 20250227 130600 986072281 1853 1877 1877 1850 106821
517 20250227 130500 787850222 1877 1854 1878 1854 15714
518 20250227 130400 758561477 1855 1844 1855 1844 4905
519 20250227 130300 749499885 1844 1844 1844 1844 3
520 20250227 130200 749494353 1840 1840 1840 1840 0
521 20250227 130100 749494353 1840 1840 1840 1840 0
522 20250227 130000 749494353 1840 1840 1840 1840 0
523 20250227 125900 749494353 1840 1843 1843 1840 138
524 20250227 125800 749240400 1844 1844 1844 1844 2
525 20250227 125700 749236712 1843 1843 1843 1843 0
526 20250227 125600 749236712 1843 1843 1843 1843 3
527 20250227 125500 749231183 1843 1844 1844 1843 45
528 20250227 125400 749148206 1844 1844 1844 1844 2
529 20250227 125300 749144518 1847 1847 1847 1847 0
530 20250227 125200 749144518 1847 1847 1847 1847 0
531 20250227 125100 749144518 1847 1847 1847 1847 3
532 20250227 125000 749138977 1847 1847 1847 1847 0
533 20250227 124900 749138977 1847 1847 1847 1847 0
534 20250227 124800 749138977 1847 1847 1847 1847 0
535 20250227 124700 749138977 1847 1847 1847 1847 0
536 20250227 124600 749138977 1847 1846 1847 1846 3
537 20250227 124500 749133437 1847 1847 1847 1847 13
538 20250227 124400 749109426 1848 1844 1848 1844 1420
539 20250227 124300 746489365 1843 1843 1844 1838 597
540 20250227 124200 745389478 1844 1843 1844 1842 63
541 20250227 124100 745273362 1844 1844 1845 1843 89
542 20250227 124000 745109176 1845 1844 1845 1843 2252
543 20250227 123900 740954650 1844 1844 1844 1844 0
544 20250227 123800 740954650 1844 1844 1844 1844 0
545 20250227 123700 740954650 1844 1844 1844 1844 0
546 20250227 123600 740954650 1844 1844 1844 1842 293
547 20250227 123500 740414379 1844 1842 1844 1842 3
548 20250227 123400 740408849 1842 1843 1843 1842 29
549 20250227 123300 740355403 1844 1842 1844 1841 452
550 20250227 123200 739522774 1842 1840 1843 1839 100
551 20250227 123100 739338672 1843 1843 1843 1843 0
552 20250227 123000 739338672 1843 1844 1844 1842 581
553 20250227 122900 738267919 1843 1844 1844 1843 154
554 20250227 122800 737983947 1845 1845 1845 1845 4
555 20250227 122700 737976567 1845 1845 1845 1845 0
556 20250227 122600 737976567 1845 1845 1845 1845 0
557 20250227 122500 737976567 1845 1845 1845 1845 0
558 20250227 122400 737976567 1845 1846 1846 1839 2637
559 20250227 122300 733118395 1837 1837 1837 1837 0
560 20250227 122200 733118395 1837 1837 1837 1837 0
561 20250227 122100 733118395 1837 1837 1837 1837 0
562 20250227 122000 733118395 1837 1837 1837 1837 0
563 20250227 121900 733118395 1837 1837 1837 1837 0
564 20250227 121800 733118395 1837 1837 1837 1837 0
565 20250227 121700 733118395 1837 1837 1837 1837 0
566 20250227 121600 733118395 1837 1837 1837 1837 0
567 20250227 121500 733118395 1837 1838 1838 1837 22
568 20250227 121400 733077969 1846 1846 1846 1846 0
569 20250227 121300 733077969 1846 1846 1846 1846 0
570 20250227 121200 733077969 1846 1846 1846 1846 1
571 20250227 121100 733076123 1836 1837 1837 1836 122
572 20250227 121000 732852031 1846 1846 1846 1846 0
573 20250227 120900 732852031 1846 1846 1846 1846 0
574 20250227 120800 732852031 1846 1846 1846 1846 0
575 20250227 120700 732852031 1846 1846 1846 1846 0
576 20250227 120600 732852031 1846 1846 1846 1846 1
577 20250227 120500 732850185 1836 1836 1836 1836 0
578 20250227 120400 732850185 1836 1836 1836 1836 0
579 20250227 120300 732850185 1836 1840 1840 1836 130
580 20250227 120200 732610990 1846 1846 1846 1846 0
581 20250227 120100 732610990 1846 1846 1846 1846 0
582 20250227 120000 732610990 1846 1846 1846 1846 0
583 20250227 115900 732610990 1846 1846 1846 1846 2
584 20250227 115800 732607298 1835 1838 1838 1835 816
585 20250227 115700 731108758 1846 1846 1846 1846 0
586 20250227 115600 731108758 1846 1846 1846 1846 0
587 20250227 115500 731108758 1846 1846 1846 1846 1
588 20250227 115400 731106912 1846 1846 1846 1846 0
589 20250227 115300 731106912 1846 1846 1846 1846 1
590 20250227 115200 731105066 1834 1840 1840 1834 746
591 20250227 115100 729736187 1840 1840 1840 1840 13
592 20250227 115000 729712267 1845 1845 1846 1844 23
593 20250227 114900 729669831 1846 1846 1846 1846 0
594 20250227 114800 729669831 1846 1846 1846 1846 0
595 20250227 114700 729669831 1846 1846 1846 1846 0
596 20250227 114600 729669831 1846 1846 1846 1846 0
597 20250227 114500 729669831 1846 1841 1846 1839 1473
598 20250227 114400 726958143 1841 1841 1841 1841 3
599 20250227 114300 726952620 1836 1837 1837 1836 31
600 20250227 114200 726895675 1841 1841 1841 1841 0
601 20250227 114100 726895675 1841 1841 1841 1841 2
602 20250227 114000 726891993 1836 1840 1841 1836 135
603 20250227 113900 726643580 1840 1840 1840 1840 2
604 20250227 113800 726639900 1834 1834 1834 1834 0
605 20250227 113700 726639900 1834 1834 1834 1834 1
606 20250227 113600 726638066 1841 1841 1841 1841 0
607 20250227 113500 726638066 1841 1841 1841 1841 0
608 20250227 113400 726638066 1841 1839 1841 1832 8604
609 20250227 113300 710868909 1846 1846 1846 1846 0
610 20250227 113200 710868909 1846 1846 1846 1846 0
611 20250227 113100 710868909 1846 1846 1846 1846 0
612 20250227 113000 710868909 1846 1846 1846 1846 0
613 20250227 112900 710868909 1846 1846 1846 1841 120
614 20250227 112800 710647825 1844 1845 1845 1844 21
615 20250227 112700 710609081 1846 1845 1846 1845 292
616 20250227 112600 710070317 1842 1839 1844 1839 1623
617 20250227 112500 707080473 1840 1833 1840 1832 608
618 20250227 112400 705965914 1833 1833 1833 1833 0
619 20250227 112300 705965914 1833 1833 1833 1833 0
620 20250227 112200 705965914 1833 1833 1833 1833 1
621 20250227 112100 705964081 1833 1833 1833 1833 0
622 20250227 112000 705964081 1833 1833 1833 1833 0
623 20250227 111900 705964081 1833 1833 1833 1833 0
624 20250227 111800 705964081 1833 1833 1833 1833 72
625 20250227 111700 705832105 1833 1833 1833 1833 0
626 20250227 111600 705832105 1833 1834 1834 1833 107
627 20250227 111500 705635874 1834 1834 1834 1834 11
628 20250227 111400 705615700 1842 1842 1842 1834 14
629 20250227 111300 705590008 1835 1835 1835 1835 0
630 20250227 111200 705590008 1835 1835 1835 1835 0
631 20250227 111100 705590008 1835 1835 1835 1835 0
632 20250227 111000 705590008 1835 1835 1835 1835 0
633 20250227 110900 705590008 1835 1835 1835 1835 1
634 20250227 110800 705588173 1842 1842 1842 1842 0
635 20250227 110700 705588173 1842 1842 1842 1842 0
636 20250227 110600 705588173 1842 1842 1842 1842 0
637 20250227 110500 705588173 1842 1842 1842 1842 0
638 20250227 110400 705588173 1842 1841 1842 1841 3
639 20250227 110300 705582648 1842 1842 1842 1842 0
640 20250227 110200 705582648 1842 1842 1842 1842 0
641 20250227 110100 705582648 1842 1842 1842 1842 15
642 20250227 110000 705555018 1830 1830 1830 1830 0
643 20250227 105900 705555018 1830 1839 1839 1830 2152
644 20250227 105800 701615163 1833 1833 1833 1833 1
645 20250227 105700 701613330 1832 1832 1832 1832 0
646 20250227 105600 701613330 1832 1834 1834 1832 25
647 20250227 105500 701567486 1834 1835 1835 1834 187
648 20250227 105400 701224419 1842 1842 1842 1842 0
649 20250227 105300 701224419 1842 1842 1842 1842 1
650 20250227 105200 701222577 1835 1835 1835 1835 1
651 20250227 105100 701220742 1844 1844 1844 1844 0
652 20250227 105000 701220742 1844 1844 1844 1844 0
653 20250227 104900 701220742 1844 1844 1844 1844 0
654 20250227 104800 701220742 1844 1842 1844 1842 42
655 20250227 104700 701143296 1842 1842 1842 1842 0
656 20250227 104600 701143296 1842 1841 1844 1841 1099
657 20250227 104500 699117939 1832 1833 1833 1832 345
658 20250227 104400 698485746 1832 1832 1832 1832 0
659 20250227 104300 698485746 1832 1832 1832 1832 0
660 20250227 104200 698485746 1832 1832 1832 1832 53
661 20250227 104100 698388650 1842 1842 1842 1842 0
662 20250227 104000 698388650 1842 1842 1842 1842 0
663 20250227 103900 698388650 1842 1842 1842 1842 0
664 20250227 103800 698388650 1842 1842 1842 1842 0
665 20250227 103700 698388650 1842 1842 1842 1842 0
666 20250227 103600 698388650 1842 1842 1842 1842 0
667 20250227 103500 698388650 1842 1842 1842 1842 190
668 20250227 103400 698038670 1843 1842 1843 1842 2714
669 20250227 103300 693037110 1842 1842 1842 1842 0
670 20250227 103200 693037110 1842 1842 1842 1842 0
671 20250227 103100 693037110 1842 1842 1842 1842 0
672 20250227 103000 693037110 1842 1842 1842 1842 0
673 20250227 102900 693037110 1842 1842 1842 1842 0
674 20250227 102800 693037110 1842 1842 1842 1842 3
675 20250227 102700 693031584 1842 1842 1842 1842 0
676 20250227 102600 693031584 1842 1842 1842 1842 0
677 20250227 102500 693031584 1842 1842 1842 1842 0
678 20250227 102400 693031584 1842 1842 1842 1842 0
679 20250227 102300 693031584 1842 1842 1842 1842 0
680 20250227 102200 693031584 1842 1842 1842 1842 0
681 20250227 102100 693031584 1842 1839 1842 1839 2
682 20250227 102000 693027903 1840 1839 1841 1837 102
683 20250227 101900 692840278 1840 1833 1840 1833 689
684 20250227 101800 691574793 1833 1833 1833 1833 0
685 20250227 101700 691574793 1833 1834 1834 1833 27
686 20250227 101600 691525276 1833 1833 1834 1828 41
687 20250227 101500 691450181 1834 1834 1834 1834 100
688 20250227 101400 691266781 1835 1835 1835 1835 0
689 20250227 101300 691266781 1835 1826 1835 1826 7
690 20250227 101200 691253990 1835 1835 1835 1835 0
691 20250227 101100 691253990 1835 1835 1835 1835 0
692 20250227 101000 691253990 1835 1827 1835 1826 120
693 20250227 100900 691034737 1827 1827 1827 1827 1
694 20250227 100800 691032910 1835 1835 1835 1835 1
695 20250227 100700 691031075 1835 1828 1835 1827 337
696 20250227 100600 690414764 1828 1828 1828 1828 3
697 20250227 100500 690409280 1828 1828 1828 1828 3
698 20250227 100400 690403796 1828 1828 1828 1828 0
699 20250227 100300 690403796 1828 1829 1829 1828 343
700 20250227 100200 689776451 1829 1829 1829 1829 0
701 20250227 100100 689776451 1829 1829 1829 1829 0
702 20250227 100000 689776451 1829 1829 1829 1829 3
703 20250227 095900 689770964 1838 1832 1838 1829 514
704 20250227 095800 688827496 1838 1838 1838 1838 1
705 20250227 095700 688825658 1838 1832 1838 1832 71
706 20250227 095600 688695556 1834 1834 1834 1834 1182
707 20250227 095500 686527768 1847 1847 1847 1847 364
708 20250227 095400 685855460 1847 1846 1848 1846 4702
709 20250227 095300 677170721 1847 1848 1849 1847 17621
710 20250227 095200 644590804 1849 1844 1849 1844 5177
711 20250227 095100 635037443 1845 1830 1845 1830 1100
712 20250227 095000 633013655 1831 1829 1831 1829 336
713 20250227 094900 632398631 1831 1831 1831 1831 4
714 20250227 094800 632391307 1831 1831 1832 1830 1062
715 20250227 094700 630446780 1831 1827 1831 1827 545
716 20250227 094600 629451033 1831 1829 1831 1828 15
717 20250227 094500 629423599 1832 1831 1832 1831 8
718 20250227 094400 629408947 1832 1834 1834 1832 952
719 20250227 094300 627663960 1833 1833 1833 1833 1
720 20250227 094200 627662127 1835 1828 1835 1826 328
721 20250227 094100 627062831 1835 1835 1835 1835 0
722 20250227 094000 627062831 1835 1835 1835 1835 0
723 20250227 093900 627062831 1835 1828 1836 1827 937
724 20250227 093800 625342698 1829 1829 1829 1828 2280
725 20250227 093700 621172718 1827 1826 1827 1826 274
726 20250227 093600 620672141 1828 1829 1829 1827 1158
727 20250227 093500 618555320 1819 1819 1821 1816 973
728 20250227 093400 616786048 1818 1811 1819 1811 1131
729 20250227 093300 614734235 1813 1822 1822 1811 2236
730 20250227 093200 610675357 1829 1829 1829 1829 2
731 20250227 093100 610671699 1829 1829 1829 1829 0
732 20250227 093000 610671699 1829 1820 1829 1818 805
733 20250227 092900 609206665 1820 1830 1830 1820 1290
734 20250227 092800 606857207 1835 1823 1835 1823 227
735 20250227 092700 606443109 1822 1837 1837 1822 78
736 20250227 092600 606300286 1838 1838 1838 1838 25
737 20250227 092500 606254336 1819 1825 1825 1819 335
738 20250227 092400 605644146 1849 1817 1849 1817 7396
739 20250227 092300 592195440 1815 1829 1829 1815 3278
740 20250227 092200 586213426 1830 1832 1836 1829 1862
741 20250227 092100 582798209 1833 1842 1842 1830 2986
742 20250227 092000 577316849 1848 1849 1849 1846 564
743 20250227 091900 576274149 1850 1854 1854 1839 4779
744 20250227 091800 567476532 1855 1843 1855 1838 416
745 20250227 091700 566707491 1851 1854 1870 1844 8495
746 20250227 091600 551017090 1854 1833 1862 1828 16031
747 20250227 091500 521496810 1834 1850 1853 1831 39575
748 20250227 091400 448675105 1850 1903 1910 1850 134914
749 20250227 091300 197069477 1910 1881 1916 1880 38759
750 20250227 091200 123594795 1881 1840 1881 1837 31652
751 20250227 091100 64543734 1840 1842 1849 1840 3385
752 20250227 091000 58310972 1842 1851 1851 1842 1216
753 20250227 090900 56067423 1851 1845 1853 1844 3221
754 20250227 090800 50119523 1845 1845 1845 1842 980
755 20250227 090700 48312315 1846 1839 1849 1839 155
756 20250227 090600 48026814 1840 1854 1854 1840 2024
757 20250227 090500 44291548 1854 1854 1859 1850 1243
758 20250227 090400 41985499 1856 1841 1856 1832 9280
759 20250227 090300 24862809 1840 1843 1845 1835 81
760 20250227 090200 24713632 1844 1821 1850 1819 4789
761 20250227 090100 15928016 1823 1838 1838 1818 1300
762 20250227 090000 13555210 1826 1820 1850 1811 7414