Update 2025-02-27 2849 candle_min
This commit is contained in:
762
415380/min/candle-20250227.csv
Normal file
762
415380/min/candle-20250227.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214000,29317570,8060,8060,8060,8060,444
|
||||
20250227,213900,29317570,8060,8060,8060,8060,0
|
||||
20250227,213800,29317570,8060,8060,8060,8060,0
|
||||
20250227,213700,29317570,8060,8060,8060,8060,0
|
||||
20250227,213600,29317570,8060,8060,8060,8060,0
|
||||
20250227,213500,29317570,8060,8060,8060,8060,0
|
||||
20250227,213400,29317570,8060,8060,8060,8060,0
|
||||
20250227,213300,29317570,8060,8060,8060,8060,0
|
||||
20250227,213200,29317570,8060,8060,8060,8060,0
|
||||
20250227,213100,29317570,8060,8060,8060,8060,0
|
||||
20250227,213000,29317570,8060,8060,8060,8060,0
|
||||
20250227,212900,29317570,8060,8060,8060,8060,0
|
||||
20250227,212800,29317570,8060,8060,8060,8060,0
|
||||
20250227,212700,29317570,8060,8060,8060,8060,0
|
||||
20250227,212600,29317570,8060,8060,8060,8060,0
|
||||
20250227,212500,29317570,8060,8060,8060,8060,0
|
||||
20250227,212400,29317570,8060,8060,8060,8060,0
|
||||
20250227,212300,29317570,8060,8060,8060,8060,0
|
||||
20250227,212200,29317570,8060,8060,8060,8060,0
|
||||
20250227,212100,29317570,8060,8060,8060,8060,0
|
||||
20250227,212000,29317570,8060,8060,8060,8060,0
|
||||
20250227,211900,29317570,8060,8060,8060,8060,0
|
||||
20250227,211800,29317570,8060,8060,8060,8060,0
|
||||
20250227,211700,29317570,8060,8060,8060,8060,0
|
||||
20250227,211600,29317570,8060,8060,8060,8060,0
|
||||
20250227,211500,29317570,8060,8060,8060,8060,0
|
||||
20250227,211400,29317570,8060,8060,8060,8060,0
|
||||
20250227,211300,29317570,8060,8060,8060,8060,0
|
||||
20250227,211200,29317570,8060,8060,8060,8060,0
|
||||
20250227,211100,29317570,8060,8060,8060,8060,0
|
||||
20250227,211000,29317570,8060,8060,8060,8060,444
|
||||
20250227,210900,29317570,8060,8060,8060,8060,0
|
||||
20250227,210800,29317570,8060,8060,8060,8060,0
|
||||
20250227,210700,29317570,8060,8060,8060,8060,0
|
||||
20250227,210600,29317570,8060,8060,8060,8060,0
|
||||
20250227,210500,29317570,8060,8060,8060,8060,0
|
||||
20250227,210400,29317570,8060,8060,8060,8060,0
|
||||
20250227,210300,29317570,8060,8060,8060,8060,0
|
||||
20250227,210200,29317570,8060,8060,8060,8060,0
|
||||
20250227,210100,29317570,8060,8060,8060,8060,0
|
||||
20250227,210000,29317570,8060,8060,8060,8060,0
|
||||
20250227,205900,29317570,8060,8060,8060,8060,0
|
||||
20250227,205800,29317570,8060,8060,8060,8060,0
|
||||
20250227,205700,29317570,8060,8060,8060,8060,0
|
||||
20250227,205600,29317570,8060,8060,8060,8060,0
|
||||
20250227,205500,29317570,8060,8060,8060,8060,0
|
||||
20250227,205400,29317570,8060,8060,8060,8060,0
|
||||
20250227,205300,29317570,8060,8060,8060,8060,0
|
||||
20250227,205200,29317570,8060,8060,8060,8060,0
|
||||
20250227,205100,29317570,8060,8060,8060,8060,0
|
||||
20250227,205000,29317570,8060,8060,8060,8060,0
|
||||
20250227,204900,29317570,8060,8060,8060,8060,0
|
||||
20250227,204800,29317570,8060,8060,8060,8060,0
|
||||
20250227,204700,29317570,8060,8060,8060,8060,0
|
||||
20250227,204600,29317570,8060,8060,8060,8060,0
|
||||
20250227,204500,29317570,8060,8060,8060,8060,0
|
||||
20250227,204400,29317570,8060,8060,8060,8060,0
|
||||
20250227,204300,29317570,8060,8060,8060,8060,0
|
||||
20250227,204200,29317570,8060,8060,8060,8060,0
|
||||
20250227,204100,29317570,8060,8060,8060,8060,0
|
||||
20250227,204000,29317570,8060,8060,8060,8060,444
|
||||
20250227,203900,29317570,8060,8060,8060,8060,0
|
||||
20250227,203800,29317570,8060,8060,8060,8060,0
|
||||
20250227,203700,29317570,8060,8060,8060,8060,0
|
||||
20250227,203600,29317570,8060,8060,8060,8060,0
|
||||
20250227,203500,29317570,8060,8060,8060,8060,0
|
||||
20250227,203400,29317570,8060,8060,8060,8060,0
|
||||
20250227,203300,29317570,8060,8060,8060,8060,0
|
||||
20250227,203200,29317570,8060,8060,8060,8060,0
|
||||
20250227,203100,29317570,8060,8060,8060,8060,0
|
||||
20250227,203000,29317570,8060,8060,8060,8060,0
|
||||
20250227,202900,29317570,8060,8060,8060,8060,0
|
||||
20250227,202800,29317570,8060,8060,8060,8060,0
|
||||
20250227,202700,29317570,8060,8060,8060,8060,0
|
||||
20250227,202600,29317570,8060,8060,8060,8060,0
|
||||
20250227,202500,29317570,8060,8060,8060,8060,0
|
||||
20250227,202400,29317570,8060,8060,8060,8060,0
|
||||
20250227,202300,29317570,8060,8060,8060,8060,0
|
||||
20250227,202200,29317570,8060,8060,8060,8060,0
|
||||
20250227,202100,29317570,8060,8060,8060,8060,0
|
||||
20250227,202000,29317570,8060,8060,8060,8060,0
|
||||
20250227,201900,29317570,8060,8060,8060,8060,0
|
||||
20250227,201800,29317570,8060,8060,8060,8060,0
|
||||
20250227,201700,29317570,8060,8060,8060,8060,0
|
||||
20250227,201600,29317570,8060,8060,8060,8060,0
|
||||
20250227,201500,29317570,8060,8060,8060,8060,0
|
||||
20250227,201400,29317570,8060,8060,8060,8060,0
|
||||
20250227,201300,29317570,8060,8060,8060,8060,0
|
||||
20250227,201200,29317570,8060,8060,8060,8060,0
|
||||
20250227,201100,29317570,8060,8060,8060,8060,0
|
||||
20250227,201000,29317570,8060,8060,8060,8060,444
|
||||
20250227,200900,29317570,8060,8060,8060,8060,0
|
||||
20250227,200800,29317570,8060,8060,8060,8060,0
|
||||
20250227,200700,29317570,8060,8060,8060,8060,0
|
||||
20250227,200600,29317570,8060,8060,8060,8060,0
|
||||
20250227,200500,29317570,8060,8060,8060,8060,0
|
||||
20250227,200400,29317570,8060,8060,8060,8060,0
|
||||
20250227,200300,29317570,8060,8060,8060,8060,0
|
||||
20250227,200200,29317570,8060,8060,8060,8060,0
|
||||
20250227,200100,29317570,8060,8060,8060,8060,0
|
||||
20250227,200000,29317570,8060,8060,8060,8060,0
|
||||
20250227,195900,29317570,8060,8060,8060,8060,0
|
||||
20250227,195800,29317570,8060,8060,8060,8060,0
|
||||
20250227,195700,29317570,8060,8060,8060,8060,0
|
||||
20250227,195600,29317570,8060,8060,8060,8060,0
|
||||
20250227,195500,29317570,8060,8060,8060,8060,0
|
||||
20250227,195400,29317570,8060,8060,8060,8060,0
|
||||
20250227,195300,29317570,8060,8060,8060,8060,0
|
||||
20250227,195200,29317570,8060,8060,8060,8060,0
|
||||
20250227,195100,29317570,8060,8060,8060,8060,0
|
||||
20250227,195000,29317570,8060,8060,8060,8060,0
|
||||
20250227,194900,29317570,8060,8060,8060,8060,0
|
||||
20250227,194800,29317570,8060,8060,8060,8060,0
|
||||
20250227,194700,29317570,8060,8060,8060,8060,0
|
||||
20250227,194600,29317570,8060,8060,8060,8060,0
|
||||
20250227,194500,29317570,8060,8060,8060,8060,0
|
||||
20250227,194400,29317570,8060,8060,8060,8060,0
|
||||
20250227,194300,29317570,8060,8060,8060,8060,0
|
||||
20250227,194200,29317570,8060,8060,8060,8060,0
|
||||
20250227,194100,29317570,8060,8060,8060,8060,0
|
||||
20250227,194000,29317570,8060,8060,8060,8060,444
|
||||
20250227,193900,29317570,8060,8060,8060,8060,0
|
||||
20250227,193800,29317570,8060,8060,8060,8060,0
|
||||
20250227,193700,29317570,8060,8060,8060,8060,0
|
||||
20250227,193600,29317570,8060,8060,8060,8060,0
|
||||
20250227,193500,29317570,8060,8060,8060,8060,0
|
||||
20250227,193400,29317570,8060,8060,8060,8060,0
|
||||
20250227,193300,29317570,8060,8060,8060,8060,0
|
||||
20250227,193200,29317570,8060,8060,8060,8060,0
|
||||
20250227,193100,29317570,8060,8060,8060,8060,0
|
||||
20250227,193000,29317570,8060,8060,8060,8060,0
|
||||
20250227,192900,29317570,8060,8060,8060,8060,0
|
||||
20250227,192800,29317570,8060,8060,8060,8060,0
|
||||
20250227,192700,29317570,8060,8060,8060,8060,0
|
||||
20250227,192600,29317570,8060,8060,8060,8060,0
|
||||
20250227,192500,29317570,8060,8060,8060,8060,0
|
||||
20250227,192400,29317570,8060,8060,8060,8060,0
|
||||
20250227,192300,29317570,8060,8060,8060,8060,0
|
||||
20250227,192200,29317570,8060,8060,8060,8060,0
|
||||
20250227,192100,29317570,8060,8060,8060,8060,0
|
||||
20250227,192000,29317570,8060,8060,8060,8060,0
|
||||
20250227,191900,29317570,8060,8060,8060,8060,0
|
||||
20250227,191800,29317570,8060,8060,8060,8060,0
|
||||
20250227,191700,29317570,8060,8060,8060,8060,0
|
||||
20250227,191600,29317570,8060,8060,8060,8060,0
|
||||
20250227,191500,29317570,8060,8060,8060,8060,0
|
||||
20250227,191400,29317570,8060,8060,8060,8060,0
|
||||
20250227,191300,29317570,8060,8060,8060,8060,0
|
||||
20250227,191200,29317570,8060,8060,8060,8060,0
|
||||
20250227,191100,29317570,8060,8060,8060,8060,0
|
||||
20250227,191000,29317570,8060,8060,8060,8060,444
|
||||
20250227,190900,29317570,8060,8060,8060,8060,0
|
||||
20250227,190800,29317570,8060,8060,8060,8060,0
|
||||
20250227,190700,29317570,8060,8060,8060,8060,0
|
||||
20250227,190600,29317570,8060,8060,8060,8060,0
|
||||
20250227,190500,29317570,8060,8060,8060,8060,0
|
||||
20250227,190400,29317570,8060,8060,8060,8060,0
|
||||
20250227,190300,29317570,8060,8060,8060,8060,0
|
||||
20250227,190200,29317570,8060,8060,8060,8060,0
|
||||
20250227,190100,29317570,8060,8060,8060,8060,0
|
||||
20250227,190000,29317570,8060,8060,8060,8060,0
|
||||
20250227,185900,29317570,8060,8060,8060,8060,0
|
||||
20250227,185800,29317570,8060,8060,8060,8060,0
|
||||
20250227,185700,29317570,8060,8060,8060,8060,0
|
||||
20250227,185600,29317570,8060,8060,8060,8060,0
|
||||
20250227,185500,29317570,8060,8060,8060,8060,0
|
||||
20250227,185400,29317570,8060,8060,8060,8060,0
|
||||
20250227,185300,29317570,8060,8060,8060,8060,0
|
||||
20250227,185200,29317570,8060,8060,8060,8060,0
|
||||
20250227,185100,29317570,8060,8060,8060,8060,0
|
||||
20250227,185000,29317570,8060,8060,8060,8060,0
|
||||
20250227,184900,29317570,8060,8060,8060,8060,0
|
||||
20250227,184800,29317570,8060,8060,8060,8060,0
|
||||
20250227,184700,29317570,8060,8060,8060,8060,0
|
||||
20250227,184600,29317570,8060,8060,8060,8060,0
|
||||
20250227,184500,29317570,8060,8060,8060,8060,0
|
||||
20250227,184400,29317570,8060,8060,8060,8060,0
|
||||
20250227,184300,29317570,8060,8060,8060,8060,0
|
||||
20250227,184200,29317570,8060,8060,8060,8060,0
|
||||
20250227,184100,29317570,8060,8060,8060,8060,0
|
||||
20250227,184000,29317570,8060,8060,8060,8060,444
|
||||
20250227,183900,29317570,8060,8060,8060,8060,0
|
||||
20250227,183800,29317570,8060,8060,8060,8060,0
|
||||
20250227,183700,29317570,8060,8060,8060,8060,0
|
||||
20250227,183600,29317570,8060,8060,8060,8060,0
|
||||
20250227,183500,29317570,8060,8060,8060,8060,0
|
||||
20250227,183400,29317570,8060,8060,8060,8060,0
|
||||
20250227,183300,29317570,8060,8060,8060,8060,0
|
||||
20250227,183200,29317570,8060,8060,8060,8060,0
|
||||
20250227,183100,29317570,8060,8060,8060,8060,0
|
||||
20250227,183000,29317570,8060,8060,8060,8060,0
|
||||
20250227,182900,29317570,8060,8060,8060,8060,0
|
||||
20250227,182800,29317570,8060,8060,8060,8060,0
|
||||
20250227,182700,29317570,8060,8060,8060,8060,0
|
||||
20250227,182600,29317570,8060,8060,8060,8060,0
|
||||
20250227,182500,29317570,8060,8060,8060,8060,0
|
||||
20250227,182400,29317570,8060,8060,8060,8060,0
|
||||
20250227,182300,29317570,8060,8060,8060,8060,0
|
||||
20250227,182200,29317570,8060,8060,8060,8060,0
|
||||
20250227,182100,29317570,8060,8060,8060,8060,0
|
||||
20250227,182000,29317570,8060,8060,8060,8060,0
|
||||
20250227,181900,29317570,8060,8060,8060,8060,0
|
||||
20250227,181800,29317570,8060,8060,8060,8060,0
|
||||
20250227,181700,29317570,8060,8060,8060,8060,0
|
||||
20250227,181600,29317570,8060,8060,8060,8060,0
|
||||
20250227,181500,29317570,8060,8060,8060,8060,0
|
||||
20250227,181400,29317570,8060,8060,8060,8060,0
|
||||
20250227,181300,29317570,8060,8060,8060,8060,0
|
||||
20250227,181200,29317570,8060,8060,8060,8060,0
|
||||
20250227,181100,29317570,8060,8060,8060,8060,0
|
||||
20250227,181000,29317570,8060,8060,8060,8060,444
|
||||
20250227,180900,29317570,8060,8060,8060,8060,0
|
||||
20250227,180800,29317570,8060,8060,8060,8060,0
|
||||
20250227,180700,29317570,8060,8060,8060,8060,0
|
||||
20250227,180600,29317570,8060,8060,8060,8060,0
|
||||
20250227,180500,29317570,8060,8060,8060,8060,0
|
||||
20250227,180400,29317570,8060,8060,8060,8060,0
|
||||
20250227,180300,29317570,8060,8060,8060,8060,0
|
||||
20250227,180200,29317570,8060,8060,8060,8060,0
|
||||
20250227,180100,29317570,8060,8060,8060,8060,0
|
||||
20250227,180000,29317570,8060,8060,8060,8060,0
|
||||
20250227,175900,29317570,8060,8060,8060,8060,0
|
||||
20250227,175800,29317570,8060,8060,8060,8060,0
|
||||
20250227,175700,29317570,8060,8060,8060,8060,0
|
||||
20250227,175600,29317570,8060,8060,8060,8060,0
|
||||
20250227,175500,29317570,8060,8060,8060,8060,0
|
||||
20250227,175400,29317570,8060,8060,8060,8060,0
|
||||
20250227,175300,29317570,8060,8060,8060,8060,0
|
||||
20250227,175200,29317570,8060,8060,8060,8060,0
|
||||
20250227,175100,29317570,8060,8060,8060,8060,0
|
||||
20250227,175000,29317570,8060,8060,8060,8060,0
|
||||
20250227,174900,29317570,8060,8060,8060,8060,0
|
||||
20250227,174800,29317570,8060,8060,8060,8060,0
|
||||
20250227,174700,29317570,8060,8060,8060,8060,0
|
||||
20250227,174600,29317570,8060,8060,8060,8060,0
|
||||
20250227,174500,29317570,8060,8060,8060,8060,0
|
||||
20250227,174400,29317570,8060,8060,8060,8060,0
|
||||
20250227,174300,29317570,8060,8060,8060,8060,0
|
||||
20250227,174200,29317570,8060,8060,8060,8060,0
|
||||
20250227,174100,29317570,8060,8060,8060,8060,0
|
||||
20250227,174000,29317570,8060,8060,8060,8060,444
|
||||
20250227,173900,29317570,8060,8060,8060,8060,0
|
||||
20250227,173800,29317570,8060,8060,8060,8060,0
|
||||
20250227,173700,29317570,8060,8060,8060,8060,0
|
||||
20250227,173600,29317570,8060,8060,8060,8060,0
|
||||
20250227,173500,29317570,8060,8060,8060,8060,0
|
||||
20250227,173400,29317570,8060,8060,8060,8060,0
|
||||
20250227,173300,29317570,8060,8060,8060,8060,0
|
||||
20250227,173200,29317570,8060,8060,8060,8060,0
|
||||
20250227,173100,29317570,8060,8060,8060,8060,0
|
||||
20250227,173000,29317570,8060,8060,8060,8060,0
|
||||
20250227,172900,29317570,8060,8060,8060,8060,0
|
||||
20250227,172800,29317570,8060,8060,8060,8060,0
|
||||
20250227,172700,29317570,8060,8060,8060,8060,0
|
||||
20250227,172600,29317570,8060,8060,8060,8060,0
|
||||
20250227,172500,29317570,8060,8060,8060,8060,0
|
||||
20250227,172400,29317570,8060,8060,8060,8060,0
|
||||
20250227,172300,29317570,8060,8060,8060,8060,0
|
||||
20250227,172200,29317570,8060,8060,8060,8060,0
|
||||
20250227,172100,29317570,8060,8060,8060,8060,0
|
||||
20250227,172000,29317570,8060,8060,8060,8060,0
|
||||
20250227,171900,29317570,8060,8060,8060,8060,0
|
||||
20250227,171800,29317570,8060,8060,8060,8060,0
|
||||
20250227,171700,29317570,8060,8060,8060,8060,0
|
||||
20250227,171600,29317570,8060,8060,8060,8060,0
|
||||
20250227,171500,29317570,8060,8060,8060,8060,0
|
||||
20250227,171400,29317570,8060,8060,8060,8060,0
|
||||
20250227,171300,29317570,8060,8060,8060,8060,0
|
||||
20250227,171200,29317570,8060,8060,8060,8060,0
|
||||
20250227,171100,29317570,8060,8060,8060,8060,0
|
||||
20250227,171000,29317570,8060,8060,8060,8060,444
|
||||
20250227,170900,29317570,8060,8060,8060,8060,0
|
||||
20250227,170800,29317570,8060,8060,8060,8060,0
|
||||
20250227,170700,29317570,8060,8060,8060,8060,0
|
||||
20250227,170600,29317570,8060,8060,8060,8060,0
|
||||
20250227,170500,29317570,8060,8060,8060,8060,0
|
||||
20250227,170400,29317570,8060,8060,8060,8060,0
|
||||
20250227,170300,29317570,8060,8060,8060,8060,0
|
||||
20250227,170200,29317570,8060,8060,8060,8060,0
|
||||
20250227,170100,29317570,8060,8060,8060,8060,0
|
||||
20250227,170000,29317570,8060,8060,8060,8060,0
|
||||
20250227,165900,29317570,8060,8060,8060,8060,0
|
||||
20250227,165800,29317570,8060,8060,8060,8060,0
|
||||
20250227,165700,29317570,8060,8060,8060,8060,0
|
||||
20250227,165600,29317570,8060,8060,8060,8060,0
|
||||
20250227,165500,29317570,8060,8060,8060,8060,0
|
||||
20250227,165400,29317570,8060,8060,8060,8060,0
|
||||
20250227,165300,29317570,8060,8060,8060,8060,0
|
||||
20250227,165200,29317570,8060,8060,8060,8060,0
|
||||
20250227,165100,29317570,8060,8060,8060,8060,0
|
||||
20250227,165000,29317570,8060,8060,8060,8060,0
|
||||
20250227,164900,29317570,8060,8060,8060,8060,0
|
||||
20250227,164800,29317570,8060,8060,8060,8060,0
|
||||
20250227,164700,29317570,8060,8060,8060,8060,0
|
||||
20250227,164600,29317570,8060,8060,8060,8060,0
|
||||
20250227,164500,29317570,8060,8060,8060,8060,0
|
||||
20250227,164400,29317570,8060,8060,8060,8060,0
|
||||
20250227,164300,29317570,8060,8060,8060,8060,0
|
||||
20250227,164200,29317570,8060,8060,8060,8060,0
|
||||
20250227,164100,29317570,8060,8060,8060,8060,0
|
||||
20250227,164000,29317570,8060,8060,8060,8060,444
|
||||
20250227,163900,29317570,8060,8060,8060,8060,0
|
||||
20250227,163800,29317570,8060,8060,8060,8060,0
|
||||
20250227,163700,29317570,8060,8060,8060,8060,0
|
||||
20250227,163600,29317570,8060,8060,8060,8060,0
|
||||
20250227,163500,29317570,8060,8060,8060,8060,0
|
||||
20250227,163400,29317570,8060,8060,8060,8060,0
|
||||
20250227,163300,29317570,8060,8060,8060,8060,0
|
||||
20250227,163200,29317570,8060,8060,8060,8060,0
|
||||
20250227,163100,29317570,8060,8060,8060,8060,0
|
||||
20250227,163000,29317570,8060,8060,8060,8060,0
|
||||
20250227,162900,29317570,8060,8060,8060,8060,0
|
||||
20250227,162800,29317570,8060,8060,8060,8060,0
|
||||
20250227,162700,29317570,8060,8060,8060,8060,0
|
||||
20250227,162600,29317570,8060,8060,8060,8060,0
|
||||
20250227,162500,29317570,8060,8060,8060,8060,0
|
||||
20250227,162400,29317570,8060,8060,8060,8060,0
|
||||
20250227,162300,29317570,8060,8060,8060,8060,0
|
||||
20250227,162200,29317570,8060,8060,8060,8060,0
|
||||
20250227,162100,29317570,8060,8060,8060,8060,0
|
||||
20250227,162000,29317570,8060,8060,8060,8060,0
|
||||
20250227,161900,29317570,8060,8060,8060,8060,0
|
||||
20250227,161800,29317570,8060,8060,8060,8060,0
|
||||
20250227,161700,29317570,8060,8060,8060,8060,0
|
||||
20250227,161600,29317570,8060,8060,8060,8060,0
|
||||
20250227,161500,29317570,8060,8060,8060,8060,0
|
||||
20250227,161400,29317570,8060,8060,8060,8060,0
|
||||
20250227,161300,29317570,8060,8060,8060,8060,0
|
||||
20250227,161200,29317570,8060,8060,8060,8060,0
|
||||
20250227,161100,29317570,8060,8060,8060,8060,0
|
||||
20250227,161000,29317570,8060,8060,8060,8060,444
|
||||
20250227,160900,29317570,8060,8060,8060,8060,0
|
||||
20250227,160800,29317570,8060,8060,8060,8060,0
|
||||
20250227,160700,29317570,8060,8060,8060,8060,0
|
||||
20250227,160600,29317570,8060,8060,8060,8060,0
|
||||
20250227,160500,29317570,8060,8060,8060,8060,0
|
||||
20250227,160400,29317570,8060,8060,8060,8060,0
|
||||
20250227,160300,29317570,8060,8060,8060,8060,0
|
||||
20250227,160200,29317570,8060,8060,8060,8060,0
|
||||
20250227,160100,29317570,8060,8060,8060,8060,0
|
||||
20250227,160000,29317570,8060,8060,8060,8060,0
|
||||
20250227,155900,29317570,8060,8060,8060,8060,0
|
||||
20250227,155800,29317570,8060,8060,8060,8060,0
|
||||
20250227,155700,29317570,8060,8060,8060,8060,0
|
||||
20250227,155600,29317570,8060,8060,8060,8060,0
|
||||
20250227,155500,29317570,8060,8060,8060,8060,0
|
||||
20250227,155400,29317570,8060,8060,8060,8060,0
|
||||
20250227,155300,29317570,8060,8060,8060,8060,0
|
||||
20250227,155200,29317570,8060,8060,8060,8060,0
|
||||
20250227,155100,29317570,8060,8060,8060,8060,0
|
||||
20250227,155000,29317570,8060,8060,8060,8060,0
|
||||
20250227,154900,29317570,8060,8060,8060,8060,0
|
||||
20250227,154800,29317570,8060,8060,8060,8060,0
|
||||
20250227,154700,29317570,8060,8060,8060,8060,0
|
||||
20250227,154600,29317570,8060,8060,8060,8060,0
|
||||
20250227,154500,29317570,8060,8060,8060,8060,0
|
||||
20250227,154400,29317570,8060,8060,8060,8060,0
|
||||
20250227,154300,29317570,8060,8060,8060,8060,0
|
||||
20250227,154200,29317570,8060,8060,8060,8060,0
|
||||
20250227,154100,29317570,8060,8060,8060,8060,0
|
||||
20250227,154000,29317570,8060,8060,8060,8060,444
|
||||
20250227,153900,29317570,8060,8060,8060,8060,0
|
||||
20250227,153800,29317570,8060,8060,8060,8060,0
|
||||
20250227,153700,29317570,8060,8060,8060,8060,0
|
||||
20250227,153600,29317570,8060,8060,8060,8060,0
|
||||
20250227,153500,29317570,8060,8060,8060,8060,0
|
||||
20250227,153400,29317570,8060,8060,8060,8060,0
|
||||
20250227,153300,29317570,8060,8060,8060,8060,0
|
||||
20250227,153200,29317570,8060,8060,8060,8060,0
|
||||
20250227,153100,29317570,8060,8060,8060,8060,0
|
||||
20250227,153000,29317570,8060,8060,8060,8060,444
|
||||
20250227,152900,25738930,7980,7980,7980,7980,0
|
||||
20250227,152800,25738930,7980,7980,7980,7980,0
|
||||
20250227,152700,25738930,7980,7980,7980,7980,0
|
||||
20250227,152600,25738930,7980,7980,7980,7980,0
|
||||
20250227,152500,25738930,7980,7980,7980,7980,0
|
||||
20250227,152400,25738930,7980,7980,7980,7980,0
|
||||
20250227,152300,25738930,7980,7980,7980,7980,0
|
||||
20250227,152200,25738930,7980,7980,7980,7980,0
|
||||
20250227,152100,25738930,7980,7980,7980,7980,0
|
||||
20250227,152000,25738930,7980,7980,7980,7980,0
|
||||
20250227,151900,25738930,7980,7980,7980,7980,124
|
||||
20250227,151800,24749410,7990,7990,7990,7990,1
|
||||
20250227,151700,24741420,7980,7980,7980,7980,0
|
||||
20250227,151600,24741420,7980,7980,7980,7980,0
|
||||
20250227,151500,24741420,7980,7980,7980,7980,0
|
||||
20250227,151400,24741420,7980,7980,7980,7980,0
|
||||
20250227,151300,24741420,7980,7980,7980,7980,10
|
||||
20250227,151200,24661620,7980,7980,7980,7980,10
|
||||
20250227,151100,24581820,7980,7980,7980,7980,10
|
||||
20250227,151000,24502020,7980,7980,7980,7980,12
|
||||
20250227,150900,24406260,7990,7980,7990,7980,55
|
||||
20250227,150800,23967310,7980,7980,7980,7980,0
|
||||
20250227,150700,23967310,7980,7980,7980,7980,0
|
||||
20250227,150600,23967310,7980,7980,7980,7980,0
|
||||
20250227,150500,23967310,7980,7980,7980,7980,0
|
||||
20250227,150400,23967310,7980,7980,7980,7980,0
|
||||
20250227,150300,23967310,7980,7980,7980,7980,0
|
||||
20250227,150200,23967310,7980,7980,7980,7980,0
|
||||
20250227,150100,23967310,7980,7980,7980,7980,0
|
||||
20250227,150000,23967310,7980,7980,7980,7980,0
|
||||
20250227,145900,23967310,7980,7980,7980,7980,0
|
||||
20250227,145800,23967310,7980,7980,7980,7980,9
|
||||
20250227,145700,23895490,7980,7980,7980,7980,0
|
||||
20250227,145600,23895490,7980,7980,7980,7980,0
|
||||
20250227,145500,23895490,7980,7980,7980,7980,0
|
||||
20250227,145400,23895490,7980,7980,7980,7980,0
|
||||
20250227,145300,23895490,7980,7980,7980,7980,0
|
||||
20250227,145200,23895490,7980,7980,7980,7980,0
|
||||
20250227,145100,23895490,7980,7980,7980,7980,0
|
||||
20250227,145000,23895490,7980,7980,7980,7980,0
|
||||
20250227,144900,23895490,7980,7980,7980,7980,0
|
||||
20250227,144800,23895490,7980,7980,7980,7980,0
|
||||
20250227,144700,23895490,7980,7980,7980,7980,0
|
||||
20250227,144600,23895490,7980,7980,7980,7980,0
|
||||
20250227,144500,23895490,7980,7980,7980,7980,0
|
||||
20250227,144400,23895490,7980,7980,7980,7980,0
|
||||
20250227,144300,23895490,7980,7980,7980,7980,0
|
||||
20250227,144200,23895490,7980,7980,7980,7980,0
|
||||
20250227,144100,23895490,7980,7980,7980,7980,3
|
||||
20250227,144000,23871550,7980,7980,7980,7980,0
|
||||
20250227,143900,23871550,7980,7980,7980,7980,2
|
||||
20250227,143800,23855590,7980,7980,7980,7980,0
|
||||
20250227,143700,23855590,7980,7980,7980,7980,0
|
||||
20250227,143600,23855590,7980,7980,7980,7980,3
|
||||
20250227,143500,23831650,7980,7980,7980,7980,0
|
||||
20250227,143400,23831650,7980,7980,7980,7980,0
|
||||
20250227,143300,23831650,7980,7980,7980,7980,0
|
||||
20250227,143200,23831650,7980,7980,7980,7980,0
|
||||
20250227,143100,23831650,7980,7980,7980,7980,3
|
||||
20250227,143000,23807710,7980,7980,7980,7980,0
|
||||
20250227,142900,23807710,7980,7980,7980,7980,0
|
||||
20250227,142800,23807710,7980,7980,7980,7980,3
|
||||
20250227,142700,23783770,7980,7980,7980,7980,0
|
||||
20250227,142600,23783770,7980,7980,7980,7980,0
|
||||
20250227,142500,23783770,7980,7980,7980,7980,3
|
||||
20250227,142400,23759830,7980,7980,7980,7980,0
|
||||
20250227,142300,23759830,7980,7980,7980,7980,0
|
||||
20250227,142200,23759830,7980,7980,7980,7980,0
|
||||
20250227,142100,23759830,7980,7980,7980,7980,0
|
||||
20250227,142000,23759830,7980,7980,7980,7980,0
|
||||
20250227,141900,23759830,7980,7980,7980,7980,0
|
||||
20250227,141800,23759830,7980,7980,7980,7980,0
|
||||
20250227,141700,23759830,7980,7980,7980,7980,0
|
||||
20250227,141600,23759830,7980,7980,7980,7980,4
|
||||
20250227,141500,23727910,7980,7980,7980,7980,0
|
||||
20250227,141400,23727910,7980,7980,7980,7980,0
|
||||
20250227,141300,23727910,7980,7980,7980,7980,50
|
||||
20250227,141200,23328910,7980,7980,7980,7980,0
|
||||
20250227,141100,23328910,7980,7980,7980,7980,4
|
||||
20250227,141000,23296990,7980,7980,7980,7980,0
|
||||
20250227,140900,23296990,7980,7980,7980,7980,0
|
||||
20250227,140800,23296990,7980,7980,7980,7980,16
|
||||
20250227,140700,23169310,7980,7980,7980,7980,0
|
||||
20250227,140600,23169310,7980,7980,7980,7980,400
|
||||
20250227,140500,19977310,7980,7980,7980,7980,0
|
||||
20250227,140400,19977310,7980,7980,7980,7980,0
|
||||
20250227,140300,19977310,7980,7980,7980,7980,0
|
||||
20250227,140200,19977310,7980,7980,7980,7980,0
|
||||
20250227,140100,19977310,7980,7980,7980,7980,0
|
||||
20250227,140000,19977310,7980,7980,7980,7980,0
|
||||
20250227,135900,19977310,7980,7980,7980,7980,0
|
||||
20250227,135800,19977310,7980,7980,7980,7980,0
|
||||
20250227,135700,19977310,7980,7980,7980,7980,0
|
||||
20250227,135600,19977310,7980,7980,7980,7980,0
|
||||
20250227,135500,19977310,7980,7980,7980,7980,0
|
||||
20250227,135400,19977310,7980,7980,7980,7980,0
|
||||
20250227,135300,19977310,7980,7980,7980,7980,0
|
||||
20250227,135200,19977310,7980,7980,7980,7980,9
|
||||
20250227,135100,19905490,7990,7990,7990,7990,20
|
||||
20250227,135000,19745690,7980,7980,7980,7980,0
|
||||
20250227,134900,19745690,7980,7980,7980,7980,0
|
||||
20250227,134800,19745690,7980,7980,7980,7980,0
|
||||
20250227,134700,19745690,7980,7980,7980,7980,0
|
||||
20250227,134600,19745690,7980,7980,7980,7980,0
|
||||
20250227,134500,19745690,7980,7980,7980,7980,0
|
||||
20250227,134400,19745690,7980,7980,7980,7980,0
|
||||
20250227,134300,19745690,7980,7980,7980,7980,0
|
||||
20250227,134200,19745690,7980,7980,7980,7980,0
|
||||
20250227,134100,19745690,7980,7980,7980,7980,0
|
||||
20250227,134000,19745690,7980,7980,7980,7980,0
|
||||
20250227,133900,19745690,7980,7980,7980,7980,0
|
||||
20250227,133800,19745690,7980,7980,7980,7980,0
|
||||
20250227,133700,19745690,7980,7980,7980,7980,0
|
||||
20250227,133600,19745690,7980,7980,7980,7980,3
|
||||
20250227,133500,19721750,7980,7980,7980,7980,0
|
||||
20250227,133400,19721750,7980,7980,7980,7980,0
|
||||
20250227,133300,19721750,7980,7980,7980,7980,0
|
||||
20250227,133200,19721750,7980,7980,7980,7980,3
|
||||
20250227,133100,19697810,7980,7980,7980,7980,0
|
||||
20250227,133000,19697810,7980,7980,7980,7980,0
|
||||
20250227,132900,19697810,7980,7980,7980,7980,0
|
||||
20250227,132800,19697810,7980,7980,7980,7980,0
|
||||
20250227,132700,19697810,7980,7980,7980,7980,0
|
||||
20250227,132600,19697810,7980,7980,7980,7980,3
|
||||
20250227,132500,19673870,7980,7980,7980,7980,0
|
||||
20250227,132400,19673870,7980,7980,7980,7980,0
|
||||
20250227,132300,19673870,7980,7980,7980,7980,0
|
||||
20250227,132200,19673870,7980,7980,7980,7980,0
|
||||
20250227,132100,19673870,7980,7980,7980,7980,3
|
||||
20250227,132000,19649930,7980,7980,7980,7980,0
|
||||
20250227,131900,19649930,7980,7980,7980,7980,0
|
||||
20250227,131800,19649930,7980,7980,7980,7980,0
|
||||
20250227,131700,19649930,7980,7980,7980,7980,0
|
||||
20250227,131600,19649930,7980,7980,7980,7980,4
|
||||
20250227,131500,19618010,7990,7990,7990,7990,0
|
||||
20250227,131400,19618010,7990,7990,7990,7990,1
|
||||
20250227,131300,19610020,7980,7980,7980,7980,0
|
||||
20250227,131200,19610020,7980,7980,7980,7980,4
|
||||
20250227,131100,19578100,7980,7980,7980,7980,0
|
||||
20250227,131000,19578100,7980,7980,7980,7980,4
|
||||
20250227,130900,19546180,7990,7990,7990,7990,0
|
||||
20250227,130800,19546180,7990,7990,7990,7990,0
|
||||
20250227,130700,19546180,7990,7990,7990,7990,0
|
||||
20250227,130600,19546180,7990,7990,7990,7990,0
|
||||
20250227,130500,19546180,7990,7990,7990,7990,3
|
||||
20250227,130400,19522210,7990,7990,7990,7990,0
|
||||
20250227,130300,19522210,7990,7990,7990,7990,0
|
||||
20250227,130200,19522210,7990,7990,7990,7990,0
|
||||
20250227,130100,19522210,7990,7990,7990,7990,0
|
||||
20250227,130000,19522210,7990,7990,7990,7990,0
|
||||
20250227,125900,19522210,7990,7990,7990,7990,0
|
||||
20250227,125800,19522210,7990,7990,7990,7990,84
|
||||
20250227,125700,18851050,7990,7990,7990,7990,3
|
||||
20250227,125600,18827080,8000,8000,8000,8000,0
|
||||
20250227,125500,18827080,8000,8000,8000,8000,0
|
||||
20250227,125400,18827080,8000,8000,8000,8000,0
|
||||
20250227,125300,18827080,8000,8000,8000,8000,0
|
||||
20250227,125200,18827080,8000,8000,8000,8000,0
|
||||
20250227,125100,18827080,8000,8000,8000,8000,0
|
||||
20250227,125000,18827080,8000,8000,8000,8000,0
|
||||
20250227,124900,18827080,8000,8000,8000,8000,24
|
||||
20250227,124800,18635080,8000,8000,8000,8000,3
|
||||
20250227,124700,18611080,8000,8000,8000,8000,0
|
||||
20250227,124600,18611080,8000,8000,8000,8000,0
|
||||
20250227,124500,18611080,8000,8000,8000,8000,0
|
||||
20250227,124400,18611080,8000,8000,8000,8000,0
|
||||
20250227,124300,18611080,8000,8000,8000,8000,10
|
||||
20250227,124200,18531080,8000,8020,8020,8000,4
|
||||
20250227,124100,18499020,7990,7990,7990,7990,0
|
||||
20250227,124000,18499020,7990,7990,7990,7990,0
|
||||
20250227,123900,18499020,7990,7990,7990,7990,0
|
||||
20250227,123800,18499020,7990,7990,7990,7990,0
|
||||
20250227,123700,18499020,7990,7990,7990,7990,13
|
||||
20250227,123600,18395150,7980,7980,7980,7980,0
|
||||
20250227,123500,18395150,7980,7980,7980,7980,0
|
||||
20250227,123400,18395150,7980,7980,7980,7980,0
|
||||
20250227,123300,18395150,7980,7980,7980,7980,7
|
||||
20250227,123200,18339290,7970,7970,7970,7970,0
|
||||
20250227,123100,18339290,7970,7970,7970,7970,0
|
||||
20250227,123000,18339290,7970,7970,7970,7970,0
|
||||
20250227,122900,18339290,7970,7970,7970,7970,0
|
||||
20250227,122800,18339290,7970,7970,7970,7970,0
|
||||
20250227,122700,18339290,7970,7970,7970,7970,0
|
||||
20250227,122600,18339290,7970,7970,7970,7970,3
|
||||
20250227,122500,18315380,7970,7970,7970,7970,0
|
||||
20250227,122400,18315380,7970,7970,7970,7970,0
|
||||
20250227,122300,18315380,7970,7970,7970,7970,0
|
||||
20250227,122200,18315380,7970,7970,7970,7970,0
|
||||
20250227,122100,18315380,7970,7980,7980,7970,4
|
||||
20250227,122000,18283490,7970,7970,7970,7970,4
|
||||
20250227,121900,18251610,7970,7970,7970,7970,0
|
||||
20250227,121800,18251610,7970,7970,7970,7970,0
|
||||
20250227,121700,18251610,7970,7970,7970,7970,0
|
||||
20250227,121600,18251610,7970,7970,7970,7970,0
|
||||
20250227,121500,18251610,7970,7970,7970,7970,8
|
||||
20250227,121400,18187850,7990,7990,7990,7990,0
|
||||
20250227,121300,18187850,7990,7990,7990,7990,0
|
||||
20250227,121200,18187850,7990,7990,7990,7990,0
|
||||
20250227,121100,18187850,7990,7990,7990,7990,0
|
||||
20250227,121000,18187850,7990,7990,7990,7990,0
|
||||
20250227,120900,18187850,7990,7990,7990,7990,0
|
||||
20250227,120800,18187850,7990,7990,7990,7990,0
|
||||
20250227,120700,18187850,7990,7990,7990,7990,1
|
||||
20250227,120600,18179860,7990,7990,7990,7990,0
|
||||
20250227,120500,18179860,7990,7990,7990,7990,0
|
||||
20250227,120400,18179860,7990,7990,7990,7990,0
|
||||
20250227,120300,18179860,7990,7990,7990,7990,0
|
||||
20250227,120200,18179860,7990,7970,7990,7970,10
|
||||
20250227,120100,18100030,7960,7960,7960,7960,4
|
||||
20250227,120000,18068190,7960,7960,7960,7960,0
|
||||
20250227,115900,18068190,7960,7960,7960,7960,0
|
||||
20250227,115800,18068190,7960,7960,7960,7960,0
|
||||
20250227,115700,18068190,7960,7960,7960,7960,0
|
||||
20250227,115600,18068190,7960,7960,7960,7960,3
|
||||
20250227,115500,18044310,7960,7960,7960,7960,0
|
||||
20250227,115400,18044310,7960,7960,7960,7960,0
|
||||
20250227,115300,18044310,7960,7960,7960,7960,0
|
||||
20250227,115200,18044310,7960,7960,7960,7960,0
|
||||
20250227,115100,18044310,7960,7960,7960,7960,420
|
||||
20250227,115000,14701110,7960,7960,7960,7960,300
|
||||
20250227,114900,12313110,7970,7970,7970,7970,230
|
||||
20250227,114800,10480010,7970,7970,7970,7970,19
|
||||
20250227,114700,10328580,7970,7970,7970,7970,0
|
||||
20250227,114600,10328580,7970,7970,7970,7970,6
|
||||
20250227,114500,10280760,7980,7980,7980,7980,0
|
||||
20250227,114400,10280760,7980,7980,7980,7980,0
|
||||
20250227,114300,10280760,7980,7980,7980,7980,0
|
||||
20250227,114200,10280760,7980,7980,7980,7980,2
|
||||
20250227,114100,10264800,7970,7970,7970,7970,0
|
||||
20250227,114000,10264800,7970,7970,7970,7970,0
|
||||
20250227,113900,10264800,7970,7970,7970,7970,0
|
||||
20250227,113800,10264800,7970,7970,7970,7970,0
|
||||
20250227,113700,10264800,7970,7970,7970,7970,36
|
||||
20250227,113600,9977880,7970,7970,7970,7970,0
|
||||
20250227,113500,9977880,7970,7970,7970,7970,0
|
||||
20250227,113400,9977880,7970,7970,7970,7970,0
|
||||
20250227,113300,9977880,7970,7970,7970,7970,0
|
||||
20250227,113200,9977880,7970,7970,7970,7970,0
|
||||
20250227,113100,9977880,7970,7970,7970,7970,3
|
||||
20250227,113000,9953970,7970,7970,7970,7970,0
|
||||
20250227,112900,9953970,7970,7970,7970,7970,4
|
||||
20250227,112800,9922090,7970,7970,7970,7970,0
|
||||
20250227,112700,9922090,7970,7970,7970,7970,0
|
||||
20250227,112600,9922090,7970,7970,7970,7970,0
|
||||
20250227,112500,9922090,7970,7970,7970,7970,0
|
||||
20250227,112400,9922090,7970,7970,7970,7970,0
|
||||
20250227,112300,9922090,7970,7970,7970,7970,0
|
||||
20250227,112200,9922090,7970,7970,7970,7970,0
|
||||
20250227,112100,9922090,7970,7980,7980,7970,4
|
||||
20250227,112000,9890200,7960,7960,7960,7960,0
|
||||
20250227,111900,9890200,7960,7960,7960,7960,0
|
||||
20250227,111800,9890200,7960,7960,7960,7960,0
|
||||
20250227,111700,9890200,7960,7960,7960,7960,0
|
||||
20250227,111600,9890200,7960,7960,7960,7960,0
|
||||
20250227,111500,9890200,7960,7960,7960,7960,0
|
||||
20250227,111400,9890200,7960,7960,7960,7960,0
|
||||
20250227,111300,9890200,7960,7960,7960,7960,4
|
||||
20250227,111200,9858360,7950,7950,7950,7950,0
|
||||
20250227,111100,9858360,7950,7950,7950,7950,8
|
||||
20250227,111000,9794760,7950,7950,7950,7950,0
|
||||
20250227,110900,9794760,7950,7950,7950,7950,0
|
||||
20250227,110800,9794760,7950,7950,7950,7950,1
|
||||
20250227,110700,9786810,7950,7950,7950,7950,603
|
||||
20250227,110600,4992960,7950,7950,7950,7950,29
|
||||
20250227,110500,4762410,7950,7950,7950,7950,14
|
||||
20250227,110400,4651110,7950,7950,7950,7950,4
|
||||
20250227,110300,4619310,7960,7950,7960,7950,2
|
||||
20250227,110200,4603400,7950,7950,7950,7950,0
|
||||
20250227,110100,4603400,7950,7950,7950,7950,1
|
||||
20250227,110000,4595450,7960,7960,7960,7960,0
|
||||
20250227,105900,4595450,7960,7960,7960,7960,0
|
||||
20250227,105800,4595450,7960,7960,7960,7960,0
|
||||
20250227,105700,4595450,7960,7960,7960,7960,1
|
||||
20250227,105600,4587490,7960,7960,7960,7960,5
|
||||
20250227,105500,4547690,7960,7960,7960,7960,0
|
||||
20250227,105400,4547690,7960,7960,7960,7960,0
|
||||
20250227,105300,4547690,7960,7960,7960,7960,0
|
||||
20250227,105200,4547690,7960,7960,7960,7960,0
|
||||
20250227,105100,4547690,7960,7960,7960,7960,3
|
||||
20250227,105000,4523810,7960,7960,7960,7960,5
|
||||
20250227,104900,4484010,7960,7960,7960,7960,0
|
||||
20250227,104800,4484010,7960,7960,7960,7960,0
|
||||
20250227,104700,4484010,7960,7960,7960,7960,0
|
||||
20250227,104600,4484010,7960,7960,7960,7960,0
|
||||
20250227,104500,4484010,7960,7960,7960,7960,0
|
||||
20250227,104400,4484010,7960,7960,7960,7960,0
|
||||
20250227,104300,4484010,7960,7960,7960,7960,1
|
||||
20250227,104200,4476050,7960,7960,7960,7960,0
|
||||
20250227,104100,4476050,7960,7960,7960,7960,0
|
||||
20250227,104000,4476050,7960,7960,7960,7960,2
|
||||
20250227,103900,4460130,7980,7980,7980,7980,15
|
||||
20250227,103800,4340430,7980,7980,7980,7980,0
|
||||
20250227,103700,4340430,7980,7980,7980,7980,52
|
||||
20250227,103600,3925470,7980,7980,7980,7980,3
|
||||
20250227,103500,3901530,7980,7980,7980,7980,0
|
||||
20250227,103400,3901530,7980,7980,7980,7980,0
|
||||
20250227,103300,3901530,7980,7980,7980,7980,0
|
||||
20250227,103200,3901530,7980,7980,7980,7980,0
|
||||
20250227,103100,3901530,7980,7980,7980,7980,3
|
||||
20250227,103000,3877590,7980,7980,7980,7980,14
|
||||
20250227,102900,3765870,7970,7970,7970,7970,0
|
||||
20250227,102800,3765870,7970,7970,7970,7970,13
|
||||
20250227,102700,3662260,7990,7990,7990,7990,0
|
||||
20250227,102600,3662260,7990,7990,7990,7990,0
|
||||
20250227,102500,3662260,7990,7990,7990,7990,1
|
||||
20250227,102400,3654270,8000,8000,8000,8000,0
|
||||
20250227,102300,3654270,8000,8000,8000,8000,0
|
||||
20250227,102200,3654270,8000,8000,8000,8000,0
|
||||
20250227,102100,3654270,8000,8000,8000,8000,5
|
||||
20250227,102000,3614270,7970,7970,7970,7970,0
|
||||
20250227,101900,3614270,7970,7970,7970,7970,0
|
||||
20250227,101800,3614270,7970,7970,7970,7970,0
|
||||
20250227,101700,3614270,7970,7970,7970,7970,12
|
||||
20250227,101600,3518630,8010,8010,8010,8010,0
|
||||
20250227,101500,3518630,8010,8010,8010,8010,0
|
||||
20250227,101400,3518630,8010,8010,8010,8010,0
|
||||
20250227,101300,3518630,8010,8010,8010,8010,0
|
||||
20250227,101200,3518630,8010,8010,8010,8010,1
|
||||
20250227,101100,3510620,7970,7970,7970,7970,0
|
||||
20250227,101000,3510620,7970,7970,7970,7970,0
|
||||
20250227,100900,3510620,7970,7970,7970,7970,1
|
||||
20250227,100800,3502650,8020,8020,8020,8020,0
|
||||
20250227,100700,3502650,8020,8020,8020,8020,0
|
||||
20250227,100600,3502650,8020,8020,8020,8020,0
|
||||
20250227,100500,3502650,8020,8020,8020,8020,0
|
||||
20250227,100400,3502650,8020,8020,8020,8020,1
|
||||
20250227,100300,3494630,7990,7990,7990,7990,0
|
||||
20250227,100200,3494630,7990,7990,7990,7990,0
|
||||
20250227,100100,3494630,7990,7990,7990,7990,0
|
||||
20250227,100000,3494630,7990,7990,7990,7990,0
|
||||
20250227,095900,3494630,7990,7990,7990,7990,0
|
||||
20250227,095800,3494630,7990,7990,7990,7990,0
|
||||
20250227,095700,3494630,7990,7990,7990,7990,0
|
||||
20250227,095600,3494630,7990,7990,7990,7990,0
|
||||
20250227,095500,3494630,7990,7990,7990,7990,3
|
||||
20250227,095400,3470660,7990,7990,7990,7990,1
|
||||
20250227,095300,3462670,7950,7950,7950,7950,4
|
||||
20250227,095200,3430870,8010,8010,8010,8010,0
|
||||
20250227,095100,3430870,8010,8010,8010,8010,0
|
||||
20250227,095000,3430870,8010,8010,8010,8010,0
|
||||
20250227,094900,3430870,8010,8010,8010,8010,0
|
||||
20250227,094800,3430870,8010,8010,8010,8010,0
|
||||
20250227,094700,3430870,8010,8010,8010,8010,0
|
||||
20250227,094600,3430870,8010,8000,8010,8000,3
|
||||
20250227,094500,3406860,8000,8000,8000,8000,1
|
||||
20250227,094400,3398860,7990,7950,7990,7950,12
|
||||
20250227,094300,3303380,8040,8040,8040,8040,0
|
||||
20250227,094200,3303380,8040,8040,8040,8040,0
|
||||
20250227,094100,3303380,8040,8040,8040,8040,0
|
||||
20250227,094000,3303380,8040,8040,8040,8040,0
|
||||
20250227,093900,3303380,8040,8040,8040,8040,0
|
||||
20250227,093800,3303380,8040,8040,8040,8040,0
|
||||
20250227,093700,3303380,8040,8040,8040,8040,0
|
||||
20250227,093600,3303380,8040,8040,8040,8040,0
|
||||
20250227,093500,3303380,8040,8040,8040,8040,0
|
||||
20250227,093400,3303380,8040,8040,8040,8040,0
|
||||
20250227,093300,3303380,8040,8040,8040,8040,0
|
||||
20250227,093200,3303380,8040,8040,8040,8040,0
|
||||
20250227,093100,3303380,8040,8040,8040,8040,0
|
||||
20250227,093000,3303380,8040,8040,8040,8040,0
|
||||
20250227,092900,3303380,8040,8040,8040,8040,0
|
||||
20250227,092800,3303380,8040,8040,8040,8040,0
|
||||
20250227,092700,3303380,8040,8040,8040,8040,1
|
||||
20250227,092600,3295340,8030,8030,8030,8030,10
|
||||
20250227,092500,3215040,7950,7950,7950,7950,0
|
||||
20250227,092400,3215040,7950,7950,7950,7950,0
|
||||
20250227,092300,3215040,7950,7950,7950,7950,0
|
||||
20250227,092200,3215040,7950,7950,7950,7950,0
|
||||
20250227,092100,3215040,7950,7950,7950,7950,100
|
||||
20250227,092000,2420040,8020,8020,8020,8020,0
|
||||
20250227,091900,2420040,8020,8020,8020,8020,0
|
||||
20250227,091800,2420040,8020,8020,8020,8020,0
|
||||
20250227,091700,2420040,8020,7950,8020,7950,104
|
||||
20250227,091600,1592150,7960,7970,7970,7960,126
|
||||
20250227,091500,589180,7960,7960,7960,7960,0
|
||||
20250227,091400,589180,7960,7960,7960,7960,0
|
||||
20250227,091300,589180,7960,7960,7960,7960,0
|
||||
20250227,091200,589180,7960,7960,7960,7960,0
|
||||
20250227,091100,589180,7960,7960,7960,7960,0
|
||||
20250227,091000,589180,7960,7960,7960,7960,56
|
||||
20250227,090900,143420,7940,7940,7940,7940,0
|
||||
20250227,090800,143420,7940,7940,7940,7940,0
|
||||
20250227,090700,143420,7940,7940,7940,7940,0
|
||||
20250227,090600,143420,7940,7940,7940,7940,0
|
||||
20250227,090500,143420,7940,7940,7940,7940,0
|
||||
20250227,090400,143420,7940,7990,7990,7940,15
|
||||
20250227,090300,24090,8030,8030,8030,8030,0
|
||||
20250227,090200,24090,8030,8030,8030,8030,0
|
||||
20250227,090100,24090,8030,8030,8030,8030,0
|
||||
20250227,090000,24090,8030,8030,8030,8030,3
|
||||
|
Reference in New Issue
Block a user