Update 2025-02-27 2849 candle_min
This commit is contained in:
763
417010/min/candle-20250227.csv
Normal file
763
417010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,214000,597508740,7600,7600,7600,7600,0
|
||||
20250227,213900,597508740,7600,7600,7600,7600,0
|
||||
20250227,213800,597508740,7600,7600,7600,7600,0
|
||||
20250227,213700,597508740,7600,7600,7600,7600,0
|
||||
20250227,213600,597508740,7600,7600,7600,7600,0
|
||||
20250227,213500,597508740,7600,7600,7600,7600,0
|
||||
20250227,213400,597508740,7600,7600,7600,7600,0
|
||||
20250227,213300,597508740,7600,7600,7600,7600,0
|
||||
20250227,213200,597508740,7600,7600,7600,7600,0
|
||||
20250227,213100,597508740,7600,7600,7600,7600,0
|
||||
20250227,213000,597508740,7600,7600,7600,7600,0
|
||||
20250227,212900,597508740,7600,7600,7600,7600,0
|
||||
20250227,212800,597508740,7600,7600,7600,7600,0
|
||||
20250227,212700,597508740,7600,7600,7600,7600,0
|
||||
20250227,212600,597508740,7600,7600,7600,7600,0
|
||||
20250227,212500,597508740,7600,7600,7600,7600,0
|
||||
20250227,212400,597508740,7600,7600,7600,7600,0
|
||||
20250227,212300,597508740,7600,7600,7600,7600,0
|
||||
20250227,212200,597508740,7600,7600,7600,7600,0
|
||||
20250227,212100,597508740,7600,7600,7600,7600,0
|
||||
20250227,212000,597508740,7600,7600,7600,7600,0
|
||||
20250227,211900,597508740,7600,7600,7600,7600,0
|
||||
20250227,211800,597508740,7600,7600,7600,7600,0
|
||||
20250227,211700,597508740,7600,7600,7600,7600,0
|
||||
20250227,211600,597508740,7600,7600,7600,7600,0
|
||||
20250227,211500,597508740,7600,7600,7600,7600,0
|
||||
20250227,211400,597508740,7600,7600,7600,7600,0
|
||||
20250227,211300,597508740,7600,7600,7600,7600,0
|
||||
20250227,211200,597508740,7600,7600,7600,7600,0
|
||||
20250227,211100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,211000,597508740,7600,7600,7600,7600,0
|
||||
20250227,210900,597508740,7600,7600,7600,7600,0
|
||||
20250227,210800,597508740,7600,7600,7600,7600,0
|
||||
20250227,210700,597508740,7600,7600,7600,7600,0
|
||||
20250227,210600,597508740,7600,7600,7600,7600,0
|
||||
20250227,210500,597508740,7600,7600,7600,7600,0
|
||||
20250227,210400,597508740,7600,7600,7600,7600,0
|
||||
20250227,210300,597508740,7600,7600,7600,7600,0
|
||||
20250227,210200,597508740,7600,7600,7600,7600,0
|
||||
20250227,210100,597508740,7600,7600,7600,7600,0
|
||||
20250227,210000,597508740,7600,7600,7600,7600,0
|
||||
20250227,205900,597508740,7600,7600,7600,7600,0
|
||||
20250227,205800,597508740,7600,7600,7600,7600,0
|
||||
20250227,205700,597508740,7600,7600,7600,7600,0
|
||||
20250227,205600,597508740,7600,7600,7600,7600,0
|
||||
20250227,205500,597508740,7600,7600,7600,7600,0
|
||||
20250227,205400,597508740,7600,7600,7600,7600,0
|
||||
20250227,205300,597508740,7600,7600,7600,7600,0
|
||||
20250227,205200,597508740,7600,7600,7600,7600,0
|
||||
20250227,205100,597508740,7600,7600,7600,7600,0
|
||||
20250227,205000,597508740,7600,7600,7600,7600,0
|
||||
20250227,204900,597508740,7600,7600,7600,7600,0
|
||||
20250227,204800,597508740,7600,7600,7600,7600,0
|
||||
20250227,204700,597508740,7600,7600,7600,7600,0
|
||||
20250227,204600,597508740,7600,7600,7600,7600,0
|
||||
20250227,204500,597508740,7600,7600,7600,7600,0
|
||||
20250227,204400,597508740,7600,7600,7600,7600,0
|
||||
20250227,204300,597508740,7600,7600,7600,7600,0
|
||||
20250227,204200,597508740,7600,7600,7600,7600,0
|
||||
20250227,204100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,204000,597508740,7600,7600,7600,7600,0
|
||||
20250227,203900,597508740,7600,7600,7600,7600,0
|
||||
20250227,203800,597508740,7600,7600,7600,7600,0
|
||||
20250227,203700,597508740,7600,7600,7600,7600,0
|
||||
20250227,203600,597508740,7600,7600,7600,7600,0
|
||||
20250227,203500,597508740,7600,7600,7600,7600,0
|
||||
20250227,203400,597508740,7600,7600,7600,7600,0
|
||||
20250227,203300,597508740,7600,7600,7600,7600,0
|
||||
20250227,203200,597508740,7600,7600,7600,7600,0
|
||||
20250227,203100,597508740,7600,7600,7600,7600,0
|
||||
20250227,203000,597508740,7600,7600,7600,7600,0
|
||||
20250227,202900,597508740,7600,7600,7600,7600,0
|
||||
20250227,202800,597508740,7600,7600,7600,7600,0
|
||||
20250227,202700,597508740,7600,7600,7600,7600,0
|
||||
20250227,202600,597508740,7600,7600,7600,7600,0
|
||||
20250227,202500,597508740,7600,7600,7600,7600,0
|
||||
20250227,202400,597508740,7600,7600,7600,7600,0
|
||||
20250227,202300,597508740,7600,7600,7600,7600,0
|
||||
20250227,202200,597508740,7600,7600,7600,7600,0
|
||||
20250227,202100,597508740,7600,7600,7600,7600,0
|
||||
20250227,202000,597508740,7600,7600,7600,7600,0
|
||||
20250227,201900,597508740,7600,7600,7600,7600,0
|
||||
20250227,201800,597508740,7600,7600,7600,7600,0
|
||||
20250227,201700,597508740,7600,7600,7600,7600,0
|
||||
20250227,201600,597508740,7600,7600,7600,7600,0
|
||||
20250227,201500,597508740,7600,7600,7600,7600,0
|
||||
20250227,201400,597508740,7600,7600,7600,7600,0
|
||||
20250227,201300,597508740,7600,7600,7600,7600,0
|
||||
20250227,201200,597508740,7600,7600,7600,7600,0
|
||||
20250227,201100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,201000,597508740,7600,7600,7600,7600,0
|
||||
20250227,200900,597508740,7600,7600,7600,7600,0
|
||||
20250227,200800,597508740,7600,7600,7600,7600,0
|
||||
20250227,200700,597508740,7600,7600,7600,7600,0
|
||||
20250227,200600,597508740,7600,7600,7600,7600,0
|
||||
20250227,200500,597508740,7600,7600,7600,7600,0
|
||||
20250227,200400,597508740,7600,7600,7600,7600,0
|
||||
20250227,200300,597508740,7600,7600,7600,7600,0
|
||||
20250227,200200,597508740,7600,7600,7600,7600,0
|
||||
20250227,200100,597508740,7600,7600,7600,7600,0
|
||||
20250227,200000,597508740,7600,7600,7600,7600,0
|
||||
20250227,195900,597508740,7600,7600,7600,7600,0
|
||||
20250227,195800,597508740,7600,7600,7600,7600,0
|
||||
20250227,195700,597508740,7600,7600,7600,7600,0
|
||||
20250227,195600,597508740,7600,7600,7600,7600,0
|
||||
20250227,195500,597508740,7600,7600,7600,7600,0
|
||||
20250227,195400,597508740,7600,7600,7600,7600,0
|
||||
20250227,195300,597508740,7600,7600,7600,7600,0
|
||||
20250227,195200,597508740,7600,7600,7600,7600,0
|
||||
20250227,195100,597508740,7600,7600,7600,7600,0
|
||||
20250227,195000,597508740,7600,7600,7600,7600,0
|
||||
20250227,194900,597508740,7600,7600,7600,7600,0
|
||||
20250227,194800,597508740,7600,7600,7600,7600,0
|
||||
20250227,194700,597508740,7600,7600,7600,7600,0
|
||||
20250227,194600,597508740,7600,7600,7600,7600,0
|
||||
20250227,194500,597508740,7600,7600,7600,7600,0
|
||||
20250227,194400,597508740,7600,7600,7600,7600,0
|
||||
20250227,194300,597508740,7600,7600,7600,7600,0
|
||||
20250227,194200,597508740,7600,7600,7600,7600,0
|
||||
20250227,194100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,194000,597508740,7600,7600,7600,7600,0
|
||||
20250227,193900,597508740,7600,7600,7600,7600,0
|
||||
20250227,193800,597508740,7600,7600,7600,7600,0
|
||||
20250227,193700,597508740,7600,7600,7600,7600,0
|
||||
20250227,193600,597508740,7600,7600,7600,7600,0
|
||||
20250227,193500,597508740,7600,7600,7600,7600,0
|
||||
20250227,193400,597508740,7600,7600,7600,7600,0
|
||||
20250227,193300,597508740,7600,7600,7600,7600,0
|
||||
20250227,193200,597508740,7600,7600,7600,7600,0
|
||||
20250227,193100,597508740,7600,7600,7600,7600,0
|
||||
20250227,193000,597508740,7600,7600,7600,7600,0
|
||||
20250227,192900,597508740,7600,7600,7600,7600,0
|
||||
20250227,192800,597508740,7600,7600,7600,7600,0
|
||||
20250227,192700,597508740,7600,7600,7600,7600,0
|
||||
20250227,192600,597508740,7600,7600,7600,7600,0
|
||||
20250227,192500,597508740,7600,7600,7600,7600,0
|
||||
20250227,192400,597508740,7600,7600,7600,7600,0
|
||||
20250227,192300,597508740,7600,7600,7600,7600,0
|
||||
20250227,192200,597508740,7600,7600,7600,7600,0
|
||||
20250227,192100,597508740,7600,7600,7600,7600,0
|
||||
20250227,192000,597508740,7600,7600,7600,7600,0
|
||||
20250227,191900,597508740,7600,7600,7600,7600,0
|
||||
20250227,191800,597508740,7600,7600,7600,7600,0
|
||||
20250227,191700,597508740,7600,7600,7600,7600,0
|
||||
20250227,191600,597508740,7600,7600,7600,7600,0
|
||||
20250227,191500,597508740,7600,7600,7600,7600,0
|
||||
20250227,191400,597508740,7600,7600,7600,7600,0
|
||||
20250227,191300,597508740,7600,7600,7600,7600,0
|
||||
20250227,191200,597508740,7600,7600,7600,7600,0
|
||||
20250227,191100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,191000,597508740,7600,7600,7600,7600,0
|
||||
20250227,190900,597508740,7600,7600,7600,7600,0
|
||||
20250227,190800,597508740,7600,7600,7600,7600,0
|
||||
20250227,190700,597508740,7600,7600,7600,7600,0
|
||||
20250227,190600,597508740,7600,7600,7600,7600,0
|
||||
20250227,190500,597508740,7600,7600,7600,7600,0
|
||||
20250227,190400,597508740,7600,7600,7600,7600,0
|
||||
20250227,190300,597508740,7600,7600,7600,7600,0
|
||||
20250227,190200,597508740,7600,7600,7600,7600,0
|
||||
20250227,190100,597508740,7600,7600,7600,7600,0
|
||||
20250227,190000,597508740,7600,7600,7600,7600,0
|
||||
20250227,185900,597508740,7600,7600,7600,7600,0
|
||||
20250227,185800,597508740,7600,7600,7600,7600,0
|
||||
20250227,185700,597508740,7600,7600,7600,7600,0
|
||||
20250227,185600,597508740,7600,7600,7600,7600,0
|
||||
20250227,185500,597508740,7600,7600,7600,7600,0
|
||||
20250227,185400,597508740,7600,7600,7600,7600,0
|
||||
20250227,185300,597508740,7600,7600,7600,7600,0
|
||||
20250227,185200,597508740,7600,7600,7600,7600,0
|
||||
20250227,185100,597508740,7600,7600,7600,7600,0
|
||||
20250227,185000,597508740,7600,7600,7600,7600,0
|
||||
20250227,184900,597508740,7600,7600,7600,7600,0
|
||||
20250227,184800,597508740,7600,7600,7600,7600,0
|
||||
20250227,184700,597508740,7600,7600,7600,7600,0
|
||||
20250227,184600,597508740,7600,7600,7600,7600,0
|
||||
20250227,184500,597508740,7600,7600,7600,7600,0
|
||||
20250227,184400,597508740,7600,7600,7600,7600,0
|
||||
20250227,184300,597508740,7600,7600,7600,7600,0
|
||||
20250227,184200,597508740,7600,7600,7600,7600,0
|
||||
20250227,184100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,184000,597508740,7600,7600,7600,7600,0
|
||||
20250227,183900,597508740,7600,7600,7600,7600,0
|
||||
20250227,183800,597508740,7600,7600,7600,7600,0
|
||||
20250227,183700,597508740,7600,7600,7600,7600,0
|
||||
20250227,183600,597508740,7600,7600,7600,7600,0
|
||||
20250227,183500,597508740,7600,7600,7600,7600,0
|
||||
20250227,183400,597508740,7600,7600,7600,7600,0
|
||||
20250227,183300,597508740,7600,7600,7600,7600,0
|
||||
20250227,183200,597508740,7600,7600,7600,7600,0
|
||||
20250227,183100,597508740,7600,7600,7600,7600,0
|
||||
20250227,183000,597508740,7600,7600,7600,7600,0
|
||||
20250227,182900,597508740,7600,7600,7600,7600,0
|
||||
20250227,182800,597508740,7600,7600,7600,7600,0
|
||||
20250227,182700,597508740,7600,7600,7600,7600,0
|
||||
20250227,182600,597508740,7600,7600,7600,7600,0
|
||||
20250227,182500,597508740,7600,7600,7600,7600,0
|
||||
20250227,182400,597508740,7600,7600,7600,7600,0
|
||||
20250227,182300,597508740,7600,7600,7600,7600,0
|
||||
20250227,182200,597508740,7600,7600,7600,7600,0
|
||||
20250227,182100,597508740,7600,7600,7600,7600,0
|
||||
20250227,182000,597508740,7600,7600,7600,7600,0
|
||||
20250227,181900,597508740,7600,7600,7600,7600,0
|
||||
20250227,181800,597508740,7600,7600,7600,7600,0
|
||||
20250227,181700,597508740,7600,7600,7600,7600,0
|
||||
20250227,181600,597508740,7600,7600,7600,7600,0
|
||||
20250227,181500,597508740,7600,7600,7600,7600,0
|
||||
20250227,181400,597508740,7600,7600,7600,7600,0
|
||||
20250227,181300,597508740,7600,7600,7600,7600,0
|
||||
20250227,181200,597508740,7600,7600,7600,7600,0
|
||||
20250227,181100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,181000,597508740,7600,7600,7600,7600,0
|
||||
20250227,180900,597508740,7600,7600,7600,7600,0
|
||||
20250227,180800,597508740,7600,7600,7600,7600,0
|
||||
20250227,180700,597508740,7600,7600,7600,7600,0
|
||||
20250227,180600,597508740,7600,7600,7600,7600,0
|
||||
20250227,180500,597508740,7600,7600,7600,7600,0
|
||||
20250227,180400,597508740,7600,7600,7600,7600,0
|
||||
20250227,180300,597508740,7600,7600,7600,7600,0
|
||||
20250227,180200,597508740,7600,7600,7600,7600,0
|
||||
20250227,180100,597508740,7600,7600,7600,7600,0
|
||||
20250227,180000,597508740,7600,7600,7600,7600,0
|
||||
20250227,175900,597508740,7600,7600,7600,7600,0
|
||||
20250227,175800,597508740,7600,7600,7600,7600,0
|
||||
20250227,175700,597508740,7600,7600,7600,7600,0
|
||||
20250227,175600,597508740,7600,7600,7600,7600,0
|
||||
20250227,175500,597508740,7600,7600,7600,7600,0
|
||||
20250227,175400,597508740,7600,7600,7600,7600,0
|
||||
20250227,175300,597508740,7600,7600,7600,7600,0
|
||||
20250227,175200,597508740,7600,7600,7600,7600,0
|
||||
20250227,175100,597508740,7600,7600,7600,7600,0
|
||||
20250227,175000,597508740,7600,7600,7600,7600,0
|
||||
20250227,174900,597508740,7600,7600,7600,7600,0
|
||||
20250227,174800,597508740,7600,7600,7600,7600,0
|
||||
20250227,174700,597508740,7600,7600,7600,7600,0
|
||||
20250227,174600,597508740,7600,7600,7600,7600,0
|
||||
20250227,174500,597508740,7600,7600,7600,7600,0
|
||||
20250227,174400,597508740,7600,7600,7600,7600,0
|
||||
20250227,174300,597508740,7600,7600,7600,7600,0
|
||||
20250227,174200,597508740,7600,7600,7600,7600,0
|
||||
20250227,174100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,174000,597508740,7600,7600,7600,7600,0
|
||||
20250227,173900,597508740,7600,7600,7600,7600,0
|
||||
20250227,173800,597508740,7600,7600,7600,7600,0
|
||||
20250227,173700,597508740,7600,7600,7600,7600,0
|
||||
20250227,173600,597508740,7600,7600,7600,7600,0
|
||||
20250227,173500,597508740,7600,7600,7600,7600,0
|
||||
20250227,173400,597508740,7600,7600,7600,7600,0
|
||||
20250227,173300,597508740,7600,7600,7600,7600,0
|
||||
20250227,173200,597508740,7600,7600,7600,7600,0
|
||||
20250227,173100,597508740,7600,7600,7600,7600,0
|
||||
20250227,173000,597508740,7600,7600,7600,7600,0
|
||||
20250227,172900,597508740,7600,7600,7600,7600,0
|
||||
20250227,172800,597508740,7600,7600,7600,7600,0
|
||||
20250227,172700,597508740,7600,7600,7600,7600,0
|
||||
20250227,172600,597508740,7600,7600,7600,7600,0
|
||||
20250227,172500,597508740,7600,7600,7600,7600,0
|
||||
20250227,172400,597508740,7600,7600,7600,7600,0
|
||||
20250227,172300,597508740,7600,7600,7600,7600,0
|
||||
20250227,172200,597508740,7600,7600,7600,7600,0
|
||||
20250227,172100,597508740,7600,7600,7600,7600,0
|
||||
20250227,172000,597508740,7600,7600,7600,7600,0
|
||||
20250227,171900,597508740,7600,7600,7600,7600,0
|
||||
20250227,171800,597508740,7600,7600,7600,7600,0
|
||||
20250227,171700,597508740,7600,7600,7600,7600,0
|
||||
20250227,171600,597508740,7600,7600,7600,7600,0
|
||||
20250227,171500,597508740,7600,7600,7600,7600,0
|
||||
20250227,171400,597508740,7600,7600,7600,7600,0
|
||||
20250227,171300,597508740,7600,7600,7600,7600,0
|
||||
20250227,171200,597508740,7600,7600,7600,7600,0
|
||||
20250227,171100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,171000,597508740,7600,7600,7600,7600,0
|
||||
20250227,170900,597508740,7600,7600,7600,7600,0
|
||||
20250227,170800,597508740,7600,7600,7600,7600,0
|
||||
20250227,170700,597508740,7600,7600,7600,7600,0
|
||||
20250227,170600,597508740,7600,7600,7600,7600,0
|
||||
20250227,170500,597508740,7600,7600,7600,7600,0
|
||||
20250227,170400,597508740,7600,7600,7600,7600,0
|
||||
20250227,170300,597508740,7600,7600,7600,7600,0
|
||||
20250227,170200,597508740,7600,7600,7600,7600,0
|
||||
20250227,170100,597508740,7600,7600,7600,7600,0
|
||||
20250227,170000,597508740,7600,7600,7600,7600,0
|
||||
20250227,165900,597508740,7600,7600,7600,7600,0
|
||||
20250227,165800,597508740,7600,7600,7600,7600,0
|
||||
20250227,165700,597508740,7600,7600,7600,7600,0
|
||||
20250227,165600,597508740,7600,7600,7600,7600,0
|
||||
20250227,165500,597508740,7600,7600,7600,7600,0
|
||||
20250227,165400,597508740,7600,7600,7600,7600,0
|
||||
20250227,165300,597508740,7600,7600,7600,7600,0
|
||||
20250227,165200,597508740,7600,7600,7600,7600,0
|
||||
20250227,165100,597508740,7600,7600,7600,7600,0
|
||||
20250227,165000,597508740,7600,7600,7600,7600,0
|
||||
20250227,164900,597508740,7600,7600,7600,7600,0
|
||||
20250227,164800,597508740,7600,7600,7600,7600,0
|
||||
20250227,164700,597508740,7600,7600,7600,7600,0
|
||||
20250227,164600,597508740,7600,7600,7600,7600,0
|
||||
20250227,164500,597508740,7600,7600,7600,7600,0
|
||||
20250227,164400,597508740,7600,7600,7600,7600,0
|
||||
20250227,164300,597508740,7600,7600,7600,7600,0
|
||||
20250227,164200,597508740,7600,7600,7600,7600,0
|
||||
20250227,164100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,164000,597508740,7600,7600,7600,7600,0
|
||||
20250227,163900,597508740,7600,7600,7600,7600,0
|
||||
20250227,163800,597508740,7600,7600,7600,7600,0
|
||||
20250227,163700,597508740,7600,7600,7600,7600,0
|
||||
20250227,163600,597508740,7600,7600,7600,7600,0
|
||||
20250227,163500,597508740,7600,7600,7600,7600,0
|
||||
20250227,163400,597508740,7600,7600,7600,7600,0
|
||||
20250227,163300,597508740,7600,7600,7600,7600,0
|
||||
20250227,163200,597508740,7600,7600,7600,7600,0
|
||||
20250227,163100,597508740,7600,7600,7600,7600,0
|
||||
20250227,163000,597508740,7600,7600,7600,7600,0
|
||||
20250227,162900,597508740,7600,7600,7600,7600,0
|
||||
20250227,162800,597508740,7600,7600,7600,7600,0
|
||||
20250227,162700,597508740,7600,7600,7600,7600,0
|
||||
20250227,162600,597508740,7600,7600,7600,7600,0
|
||||
20250227,162500,597508740,7600,7600,7600,7600,0
|
||||
20250227,162400,597508740,7600,7600,7600,7600,0
|
||||
20250227,162300,597508740,7600,7600,7600,7600,0
|
||||
20250227,162200,597508740,7600,7600,7600,7600,0
|
||||
20250227,162100,597508740,7600,7600,7600,7600,0
|
||||
20250227,162000,597508740,7600,7600,7600,7600,0
|
||||
20250227,161900,597508740,7600,7600,7600,7600,0
|
||||
20250227,161800,597508740,7600,7600,7600,7600,0
|
||||
20250227,161700,597508740,7600,7600,7600,7600,0
|
||||
20250227,161600,597508740,7600,7600,7600,7600,0
|
||||
20250227,161500,597508740,7600,7600,7600,7600,0
|
||||
20250227,161400,597508740,7600,7600,7600,7600,0
|
||||
20250227,161300,597508740,7600,7600,7600,7600,0
|
||||
20250227,161200,597508740,7600,7600,7600,7600,0
|
||||
20250227,161100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,161000,597508740,7600,7600,7600,7600,0
|
||||
20250227,160900,597508740,7600,7600,7600,7600,0
|
||||
20250227,160800,597508740,7600,7600,7600,7600,0
|
||||
20250227,160700,597508740,7600,7600,7600,7600,0
|
||||
20250227,160600,597508740,7600,7600,7600,7600,0
|
||||
20250227,160500,597508740,7600,7600,7600,7600,0
|
||||
20250227,160400,597508740,7600,7600,7600,7600,0
|
||||
20250227,160300,597508740,7600,7600,7600,7600,0
|
||||
20250227,160200,597508740,7600,7600,7600,7600,0
|
||||
20250227,160100,597508740,7600,7600,7600,7600,0
|
||||
20250227,160000,597508740,7600,7600,7600,7600,0
|
||||
20250227,155900,597508740,7600,7600,7600,7600,0
|
||||
20250227,155800,597508740,7600,7600,7600,7600,0
|
||||
20250227,155700,597508740,7600,7600,7600,7600,0
|
||||
20250227,155600,597508740,7600,7600,7600,7600,0
|
||||
20250227,155500,597508740,7600,7600,7600,7600,0
|
||||
20250227,155400,597508740,7600,7600,7600,7600,0
|
||||
20250227,155300,597508740,7600,7600,7600,7600,0
|
||||
20250227,155200,597508740,7600,7600,7600,7600,0
|
||||
20250227,155100,597508740,7600,7600,7600,7600,0
|
||||
20250227,155000,597508740,7600,7600,7600,7600,0
|
||||
20250227,154900,597508740,7600,7600,7600,7600,0
|
||||
20250227,154800,597508740,7600,7600,7600,7600,0
|
||||
20250227,154700,597508740,7600,7600,7600,7600,0
|
||||
20250227,154600,597508740,7600,7600,7600,7600,0
|
||||
20250227,154500,597508740,7600,7600,7600,7600,0
|
||||
20250227,154400,597508740,7600,7600,7600,7600,0
|
||||
20250227,154300,597508740,7600,7600,7600,7600,0
|
||||
20250227,154200,597508740,7600,7600,7600,7600,0
|
||||
20250227,154100,597508740,7600,7600,7600,7600,1924
|
||||
20250227,154000,597508740,7600,7600,7600,7600,0
|
||||
20250227,153900,597508740,7600,7600,7600,7600,0
|
||||
20250227,153800,597508740,7600,7600,7600,7600,0
|
||||
20250227,153700,597508740,7600,7600,7600,7600,0
|
||||
20250227,153600,597508740,7600,7600,7600,7600,0
|
||||
20250227,153500,597508740,7600,7600,7600,7600,0
|
||||
20250227,153400,597508740,7600,7600,7600,7600,0
|
||||
20250227,153300,597508740,7600,7600,7600,7600,0
|
||||
20250227,153200,597508740,7600,7600,7600,7600,0
|
||||
20250227,153100,597508740,7600,7600,7600,7600,0
|
||||
20250227,153000,597508740,7600,7600,7600,7600,1924
|
||||
20250227,152900,582886340,7630,7630,7630,7630,0
|
||||
20250227,152800,582886340,7630,7630,7630,7630,0
|
||||
20250227,152700,582886340,7630,7630,7630,7630,0
|
||||
20250227,152600,582886340,7630,7630,7630,7630,0
|
||||
20250227,152500,582886340,7630,7630,7630,7630,0
|
||||
20250227,152400,582886340,7630,7630,7630,7630,0
|
||||
20250227,152300,582886340,7630,7630,7630,7630,0
|
||||
20250227,152200,582886340,7630,7630,7630,7630,0
|
||||
20250227,152100,582886340,7630,7630,7630,7630,0
|
||||
20250227,152000,582886340,7630,7630,7630,7630,0
|
||||
20250227,151900,582886340,7630,7630,7630,7620,449
|
||||
20250227,151800,579464390,7620,7610,7630,7590,709
|
||||
20250227,151700,574073180,7610,7630,7630,7610,176
|
||||
20250227,151600,572732350,7620,7620,7620,7620,4
|
||||
20250227,151500,572701870,7610,7610,7610,7610,300
|
||||
20250227,151400,570418870,7630,7630,7630,7630,0
|
||||
20250227,151300,570418870,7630,7630,7630,7630,0
|
||||
20250227,151200,570418870,7630,7610,7630,7610,750
|
||||
20250227,151100,564708370,7610,7620,7620,7610,133
|
||||
20250227,151000,563696130,7640,7640,7640,7640,20
|
||||
20250227,150900,563543330,7640,7640,7640,7640,10
|
||||
20250227,150800,563466930,7640,7640,7640,7640,385
|
||||
20250227,150700,560525530,7630,7630,7630,7630,247
|
||||
20250227,150600,558640920,7630,7620,7630,7610,216
|
||||
20250227,150500,556994600,7620,7620,7620,7620,0
|
||||
20250227,150400,556994600,7620,7620,7620,7620,5
|
||||
20250227,150300,556956500,7630,7630,7630,7630,15
|
||||
20250227,150200,556842050,7640,7640,7640,7640,0
|
||||
20250227,150100,556842050,7640,7640,7640,7640,0
|
||||
20250227,150000,556842050,7640,7630,7640,7630,224
|
||||
20250227,145900,555132920,7610,7610,7610,7610,512
|
||||
20250227,145800,551236600,7610,7610,7610,7610,0
|
||||
20250227,145700,551236600,7610,7610,7610,7610,15
|
||||
20250227,145600,551122450,7610,7610,7610,7610,0
|
||||
20250227,145500,551122450,7610,7610,7610,7610,0
|
||||
20250227,145400,551122450,7610,7650,7650,7610,291
|
||||
20250227,145300,548905920,7650,7650,7650,7650,0
|
||||
20250227,145200,548905920,7650,7650,7650,7650,0
|
||||
20250227,145100,548905920,7650,7650,7650,7650,0
|
||||
20250227,145000,548905920,7650,7640,7650,7640,198
|
||||
20250227,144900,547391250,7650,7650,7650,7650,137
|
||||
20250227,144800,546343200,7650,7650,7650,7650,0
|
||||
20250227,144700,546343200,7650,7650,7650,7650,26
|
||||
20250227,144600,546144300,7650,7650,7650,7650,28
|
||||
20250227,144500,545930100,7640,7640,7640,7640,0
|
||||
20250227,144400,545930100,7640,7640,7640,7640,20
|
||||
20250227,144300,545777300,7640,7620,7640,7620,890
|
||||
20250227,144200,538985640,7620,7620,7620,7620,13
|
||||
20250227,144100,538886580,7630,7630,7630,7630,0
|
||||
20250227,144000,538886580,7630,7630,7630,7630,1
|
||||
20250227,143900,538878950,7630,7630,7630,7630,59
|
||||
20250227,143800,538428780,7630,7630,7630,7630,0
|
||||
20250227,143700,538428780,7630,7610,7630,7610,309
|
||||
20250227,143600,536077270,7610,7610,7610,7610,0
|
||||
20250227,143500,536077270,7610,7610,7610,7610,1
|
||||
20250227,143400,536069660,7620,7620,7620,7620,53
|
||||
20250227,143300,535665800,7620,7620,7620,7620,0
|
||||
20250227,143200,535665800,7620,7620,7620,7620,561
|
||||
20250227,143100,531390980,7620,7620,7620,7620,348
|
||||
20250227,143000,528739220,7620,7620,7620,7620,0
|
||||
20250227,142900,528739220,7620,7620,7620,7620,0
|
||||
20250227,142800,528739220,7620,7620,7620,7620,80
|
||||
20250227,142700,528129620,7640,7640,7640,7640,15
|
||||
20250227,142600,528015020,7620,7620,7620,7620,0
|
||||
20250227,142500,528015020,7620,7620,7620,7620,0
|
||||
20250227,142400,528015020,7620,7650,7650,7620,820
|
||||
20250227,142300,521759160,7670,7670,7670,7670,348
|
||||
20250227,142200,519090000,7670,7670,7670,7670,652
|
||||
20250227,142100,514089160,7670,7670,7670,7670,443
|
||||
20250227,142000,510691350,7670,7670,7670,7670,0
|
||||
20250227,141900,510691350,7670,7670,7670,7670,0
|
||||
20250227,141800,510691350,7670,7670,7670,7670,0
|
||||
20250227,141700,510691350,7670,7720,7720,7670,147
|
||||
20250227,141600,509561150,7730,7730,7730,7730,0
|
||||
20250227,141500,509561150,7730,7680,7730,7670,427
|
||||
20250227,141400,506261860,7740,7640,7740,7610,557
|
||||
20250227,141300,502006060,7600,7600,7600,7600,2000
|
||||
20250227,141200,486806060,7600,7600,7600,7600,1500
|
||||
20250227,141100,475406060,7630,7630,7630,7630,12
|
||||
20250227,141000,475314500,7600,7610,7610,7600,1156
|
||||
20250227,140900,466528020,7650,7650,7650,7650,1
|
||||
20250227,140800,466520370,7650,7650,7650,7650,0
|
||||
20250227,140700,466520370,7650,7650,7650,7650,0
|
||||
20250227,140600,466520370,7650,7610,7650,7610,401
|
||||
20250227,140500,463468720,7610,7620,7620,7610,362
|
||||
20250227,140400,460712960,7620,7620,7660,7620,141
|
||||
20250227,140300,459638500,7660,7650,7660,7650,334
|
||||
20250227,140200,457083390,7650,7650,7650,7650,0
|
||||
20250227,140100,457083390,7650,7650,7650,7650,143
|
||||
20250227,140000,455989440,7660,7660,7660,7660,0
|
||||
20250227,135900,455989440,7660,7660,7660,7660,1
|
||||
20250227,135800,455981780,7660,7660,7660,7660,0
|
||||
20250227,135700,455981780,7660,7660,7660,7660,0
|
||||
20250227,135600,455981780,7660,7620,7660,7610,394
|
||||
20250227,135500,452980390,7620,7620,7620,7620,1
|
||||
20250227,135400,452972770,7630,7650,7650,7630,3728
|
||||
20250227,135300,424520350,7640,7640,7640,7640,0
|
||||
20250227,135200,424520350,7640,7640,7640,7640,0
|
||||
20250227,135100,424520350,7640,7650,7650,7640,31
|
||||
20250227,135000,424283210,7650,7650,7650,7650,0
|
||||
20250227,134900,424283210,7650,7650,7650,7650,0
|
||||
20250227,134800,424283210,7650,7650,7650,7650,32
|
||||
20250227,134700,424038410,7650,7650,7650,7650,81
|
||||
20250227,134600,423418760,7650,7650,7650,7650,423
|
||||
20250227,134500,420182810,7650,7650,7650,7650,313
|
||||
20250227,134400,417788360,7650,7650,7650,7650,100
|
||||
20250227,134300,417023360,7650,7650,7650,7650,0
|
||||
20250227,134200,417023360,7650,7650,7650,7650,0
|
||||
20250227,134100,417023360,7650,7650,7650,7650,180
|
||||
20250227,134000,415646360,7650,7660,7660,7650,711
|
||||
20250227,133900,410203200,7660,7670,7690,7660,30
|
||||
20250227,133800,409972910,7660,7660,7660,7660,0
|
||||
20250227,133700,409972910,7660,7660,7660,7660,0
|
||||
20250227,133600,409972910,7660,7660,7660,7660,51
|
||||
20250227,133500,409582250,7660,7660,7660,7660,0
|
||||
20250227,133400,409582250,7660,7660,7660,7660,28
|
||||
20250227,133300,409367770,7660,7660,7660,7660,0
|
||||
20250227,133200,409367770,7660,7660,7660,7660,500
|
||||
20250227,133100,405537770,7660,7660,7660,7660,0
|
||||
20250227,133000,405537770,7660,7670,7670,7660,92
|
||||
20250227,132900,404832160,7730,7730,7730,7730,0
|
||||
20250227,132800,404832160,7730,7730,7730,7730,0
|
||||
20250227,132700,404832160,7730,7730,7730,7730,397
|
||||
20250227,132600,401763350,7730,7670,7730,7670,2
|
||||
20250227,132500,401747950,7670,7670,7670,7670,0
|
||||
20250227,132400,401747950,7670,7670,7670,7670,16
|
||||
20250227,132300,401625230,7670,7680,7680,7670,231
|
||||
20250227,132200,399853450,7670,7670,7670,7670,0
|
||||
20250227,132100,399853450,7670,7670,7670,7670,0
|
||||
20250227,132000,399853450,7670,7670,7670,7670,0
|
||||
20250227,131900,399853450,7670,7670,7670,7670,150
|
||||
20250227,131800,398702950,7670,7670,7670,7670,1
|
||||
20250227,131700,398695280,7670,7680,7680,7670,365
|
||||
20250227,131600,395893050,7680,7680,7680,7680,27
|
||||
20250227,131500,395685690,7680,7680,7680,7680,7
|
||||
20250227,131400,395631930,7680,7680,7680,7680,3
|
||||
20250227,131300,395608890,7680,7680,7680,7680,0
|
||||
20250227,131200,395608890,7680,7680,7680,7680,0
|
||||
20250227,131100,395608890,7680,7680,7680,7680,0
|
||||
20250227,131000,395608890,7680,7680,7680,7680,0
|
||||
20250227,130900,395608890,7680,7680,7680,7680,0
|
||||
20250227,130800,395608890,7680,7710,7710,7680,721
|
||||
20250227,130700,390071080,7700,7700,7700,7700,57
|
||||
20250227,130600,389632180,7680,7680,7680,7680,0
|
||||
20250227,130500,389632180,7680,7680,7680,7680,0
|
||||
20250227,130400,389632180,7680,7680,7680,7680,2
|
||||
20250227,130300,389616820,7680,7680,7680,7680,23
|
||||
20250227,130200,389440180,7680,7680,7730,7680,190
|
||||
20250227,130100,387980930,7680,7680,7680,7680,0
|
||||
20250227,130000,387980930,7680,7680,7680,7680,0
|
||||
20250227,125900,387980930,7680,7680,7680,7680,88
|
||||
20250227,125800,387305090,7690,7690,7690,7690,0
|
||||
20250227,125700,387305090,7690,7690,7690,7690,1
|
||||
20250227,125600,387297400,7680,7680,7680,7680,0
|
||||
20250227,125500,387297400,7680,7680,7680,7680,0
|
||||
20250227,125400,387297400,7680,7680,7680,7680,3
|
||||
20250227,125300,387274360,7680,7680,7680,7680,0
|
||||
20250227,125200,387274360,7680,7690,7690,7680,200
|
||||
20250227,125100,385738030,7690,7690,7690,7690,0
|
||||
20250227,125000,385738030,7690,7700,7700,7690,200
|
||||
20250227,124900,384200020,7690,7690,7690,7690,0
|
||||
20250227,124800,384200020,7690,7690,7690,7690,200
|
||||
20250227,124700,382662020,7690,7690,7690,7690,0
|
||||
20250227,124600,382662020,7690,7690,7690,7690,0
|
||||
20250227,124500,382662020,7690,7690,7690,7690,0
|
||||
20250227,124400,382662020,7690,7690,7690,7690,0
|
||||
20250227,124300,382662020,7690,7690,7690,7690,2
|
||||
20250227,124200,382646640,7740,7740,7740,7740,0
|
||||
20250227,124100,382646640,7740,7740,7740,7740,0
|
||||
20250227,124000,382646640,7740,7740,7740,7740,0
|
||||
20250227,123900,382646640,7740,7740,7740,7740,0
|
||||
20250227,123800,382646640,7740,7740,7740,7740,0
|
||||
20250227,123700,382646640,7740,7740,7740,7740,0
|
||||
20250227,123600,382646640,7740,7740,7740,7740,77
|
||||
20250227,123500,382050660,7740,7740,7740,7740,0
|
||||
20250227,123400,382050660,7740,7740,7740,7740,129
|
||||
20250227,123300,381052200,7740,7740,7740,7740,0
|
||||
20250227,123200,381052200,7740,7740,7740,7740,10
|
||||
20250227,123100,380974800,7680,7740,7740,7680,433
|
||||
20250227,123000,377636640,7740,7740,7740,7740,1
|
||||
20250227,122900,377628900,7720,7720,7720,7720,0
|
||||
20250227,122800,377628900,7720,7720,7720,7720,0
|
||||
20250227,122700,377628900,7720,7720,7720,7720,96
|
||||
20250227,122600,376887780,7720,7720,7720,7720,2
|
||||
20250227,122500,376872340,7710,7710,7710,7710,31
|
||||
20250227,122400,376633330,7700,7700,7700,7700,0
|
||||
20250227,122300,376633330,7700,7710,7710,7700,140
|
||||
20250227,122200,375555130,7700,7700,7700,7700,0
|
||||
20250227,122100,375555130,7700,7700,7700,7700,0
|
||||
20250227,122000,375555130,7700,7700,7700,7700,0
|
||||
20250227,121900,375555130,7700,7700,7700,7700,1
|
||||
20250227,121800,375547430,7720,7720,7720,7720,2
|
||||
20250227,121700,375531990,7690,7690,7690,7690,0
|
||||
20250227,121600,375531990,7690,7690,7690,7690,0
|
||||
20250227,121500,375531990,7690,7690,7690,7690,0
|
||||
20250227,121400,375531990,7690,7690,7690,7690,34
|
||||
20250227,121300,375270530,7720,7720,7720,7690,28
|
||||
20250227,121200,375055150,7720,7720,7720,7720,1
|
||||
20250227,121100,375047430,7690,7690,7690,7690,0
|
||||
20250227,121000,375047430,7690,7690,7690,7690,0
|
||||
20250227,120900,375047430,7690,7690,7690,7690,0
|
||||
20250227,120800,375047430,7690,7690,7690,7690,169
|
||||
20250227,120700,373747820,7680,7680,7680,7680,0
|
||||
20250227,120600,373747820,7680,7680,7680,7680,0
|
||||
20250227,120500,373747820,7680,7680,7680,7680,0
|
||||
20250227,120400,373747820,7680,7700,7700,7680,2032
|
||||
20250227,120300,358135830,7720,7720,7720,7720,0
|
||||
20250227,120200,358135830,7720,7700,7720,7700,186
|
||||
20250227,120100,356702710,7700,7700,7700,7700,0
|
||||
20250227,120000,356702710,7700,7700,7700,7700,0
|
||||
20250227,115900,356702710,7700,7700,7700,7700,120
|
||||
20250227,115800,355778710,7710,7710,7710,7710,28
|
||||
20250227,115700,355562830,7720,7720,7720,7720,0
|
||||
20250227,115600,355562830,7720,7720,7720,7710,123
|
||||
20250227,115500,354614100,7720,7720,7720,7720,9
|
||||
20250227,115400,354544620,7710,7710,7710,7710,5
|
||||
20250227,115300,354506070,7720,7720,7720,7720,38
|
||||
20250227,115200,354212710,7730,7720,7730,7720,12
|
||||
20250227,115100,354120060,7720,7730,7730,7720,3
|
||||
20250227,115000,354096880,7730,7730,7730,7730,0
|
||||
20250227,114900,354096880,7730,7730,7730,7730,0
|
||||
20250227,114800,354096880,7730,7730,7730,7730,0
|
||||
20250227,114700,354096880,7730,7730,7730,7730,0
|
||||
20250227,114600,354096880,7730,7730,7730,7730,38
|
||||
20250227,114500,353803140,7730,7730,7730,7730,73
|
||||
20250227,114400,353238850,7700,7700,7700,7700,290
|
||||
20250227,114300,351005850,7700,7700,7700,7700,210
|
||||
20250227,114200,349388850,7680,7680,7680,7680,359
|
||||
20250227,114100,346631730,7680,7690,7700,7680,500
|
||||
20250227,114000,342790840,7690,7690,7690,7690,0
|
||||
20250227,113900,342790840,7690,7690,7690,7690,0
|
||||
20250227,113800,342790840,7690,7690,7690,7690,0
|
||||
20250227,113700,342790840,7690,7690,7690,7690,0
|
||||
20250227,113600,342790840,7690,7690,7690,7690,125
|
||||
20250227,113500,341829590,7700,7700,7700,7700,0
|
||||
20250227,113400,341829590,7700,7700,7700,7700,0
|
||||
20250227,113300,341829590,7700,7700,7700,7700,20
|
||||
20250227,113200,341675590,7740,7740,7740,7740,68
|
||||
20250227,113100,341149270,7710,7710,7710,7710,2
|
||||
20250227,113000,341133850,7720,7730,7730,7720,5
|
||||
20250227,112900,341095240,7700,7700,7700,7700,0
|
||||
20250227,112800,341095240,7700,7700,7700,7700,443
|
||||
20250227,112700,337684140,7680,7680,7680,7680,0
|
||||
20250227,112600,337684140,7680,7700,7720,7680,171
|
||||
20250227,112500,336368260,7700,7700,7700,7700,0
|
||||
20250227,112400,336368260,7700,7700,7700,7700,170
|
||||
20250227,112300,335059260,7690,7700,7700,7690,2
|
||||
20250227,112200,335043870,7690,7690,7690,7690,1
|
||||
20250227,112100,335036180,7700,7700,7700,7700,0
|
||||
20250227,112000,335036180,7700,7690,7700,7690,46
|
||||
20250227,111900,334682380,7690,7700,7700,7690,25
|
||||
20250227,111800,334490000,7700,7650,7700,7650,272
|
||||
20250227,111700,332408950,7650,7650,7650,7650,186
|
||||
20250227,111600,330986050,7650,7650,7650,7650,0
|
||||
20250227,111500,330986050,7650,7650,7650,7650,108
|
||||
20250227,111400,330159850,7650,7650,7650,7650,17
|
||||
20250227,111300,330029800,7700,7700,7700,7700,1
|
||||
20250227,111200,330022100,7660,7660,7660,7660,100
|
||||
20250227,111100,329256100,7650,7660,7660,7650,1000
|
||||
20250227,111000,321604940,7660,7660,7660,7660,405
|
||||
20250227,110900,318502640,7660,7660,7660,7660,100
|
||||
20250227,110800,317736640,7660,7660,7660,7650,700
|
||||
20250227,110700,312377790,7660,7660,7660,7660,150
|
||||
20250227,110600,311228790,7700,7670,7700,7660,308
|
||||
20250227,110500,308869140,7660,7670,7670,7660,347
|
||||
20250227,110400,306210980,7660,7720,7720,7660,505
|
||||
20250227,110300,302336020,7700,7700,7700,7700,100
|
||||
20250227,110200,301566020,7710,7710,7710,7710,0
|
||||
20250227,110100,301566020,7710,7710,7710,7710,20
|
||||
20250227,110000,301411820,7700,7660,7700,7660,273
|
||||
20250227,105900,299313720,7700,7680,7700,7660,786
|
||||
20250227,105800,293283910,7680,7690,7690,7680,775
|
||||
20250227,105700,287330030,7690,7720,7720,7680,2060
|
||||
20250227,105600,271470660,7720,7720,7720,7720,115
|
||||
20250227,105500,270582860,7720,7740,7740,7720,2109
|
||||
20250227,105400,254297920,7740,7740,7740,7740,100
|
||||
20250227,105300,253523920,7740,7740,7740,7740,0
|
||||
20250227,105200,253523920,7740,7740,7740,7730,1706
|
||||
20250227,105100,240321690,7750,7760,7760,7750,389
|
||||
20250227,105000,237306930,7760,7760,7760,7760,3
|
||||
20250227,104900,237283650,7760,7780,7780,7760,2481
|
||||
20250227,104800,218011890,7820,7820,7820,7820,0
|
||||
20250227,104700,218011890,7820,7820,7820,7820,0
|
||||
20250227,104600,218011890,7820,7820,7820,7820,0
|
||||
20250227,104500,218011890,7820,7780,7820,7780,170
|
||||
20250227,104400,216689090,7820,7820,7820,7820,0
|
||||
20250227,104300,216689090,7820,7780,7820,7780,484
|
||||
20250227,104200,212912610,7820,7790,7820,7790,13
|
||||
20250227,104100,212811310,7790,7780,7790,7780,74
|
||||
20250227,104000,212235250,7790,7790,7790,7790,0
|
||||
20250227,103900,212235250,7790,7790,7790,7790,0
|
||||
20250227,103800,212235250,7790,7790,7790,7790,0
|
||||
20250227,103700,212235250,7790,7790,7790,7790,33
|
||||
20250227,103600,211978180,7800,7810,7810,7800,51
|
||||
20250227,103500,211579880,7810,7810,7810,7810,5
|
||||
20250227,103400,211540830,7820,7820,7820,7820,0
|
||||
20250227,103300,211540830,7820,7790,7820,7790,40
|
||||
20250227,103200,211229200,7790,7790,7790,7790,11
|
||||
20250227,103100,211143510,7790,7790,7790,7790,0
|
||||
20250227,103000,211143510,7790,7790,7790,7790,0
|
||||
20250227,102900,211143510,7790,7800,7800,7790,182
|
||||
20250227,102800,209724750,7820,7820,7820,7820,0
|
||||
20250227,102700,209724750,7820,7820,7820,7820,0
|
||||
20250227,102600,209724750,7820,7820,7820,7820,1
|
||||
20250227,102500,209716930,7790,7790,7790,7790,1
|
||||
20250227,102400,209709140,7790,7790,7790,7790,17
|
||||
20250227,102300,209576710,7820,7780,7820,7780,66
|
||||
20250227,102200,209062450,7780,7780,7780,7780,0
|
||||
20250227,102100,209062450,7780,7780,7780,7780,0
|
||||
20250227,102000,209062450,7780,7780,7780,7780,5
|
||||
20250227,101900,209023550,7770,7780,7780,7770,602
|
||||
20250227,101800,204345950,7770,7770,7770,7770,0
|
||||
20250227,101700,204345950,7770,7770,7770,7770,0
|
||||
20250227,101600,204345950,7770,7770,7770,7770,16
|
||||
20250227,101500,204221630,7780,7780,7780,7780,1
|
||||
20250227,101400,204213850,7770,7770,7770,7770,0
|
||||
20250227,101300,204213850,7770,7770,7770,7770,0
|
||||
20250227,101200,204213850,7770,7760,7770,7760,13
|
||||
20250227,101100,204112890,7770,7770,7770,7770,33
|
||||
20250227,101000,203856480,7800,7800,7800,7800,2
|
||||
20250227,100900,203840880,7770,7770,7770,7770,0
|
||||
20250227,100800,203840880,7770,7790,7790,7770,113
|
||||
20250227,100700,202962850,7770,7770,7770,7770,0
|
||||
20250227,100600,202962850,7770,7770,7770,7770,513
|
||||
20250227,100500,198976840,7770,7770,7770,7770,68
|
||||
20250227,100400,198448480,7770,7770,7770,7770,100
|
||||
20250227,100300,197671480,7770,7770,7770,7770,0
|
||||
20250227,100200,197671480,7770,7770,7770,7770,0
|
||||
20250227,100100,197671480,7770,7770,7770,7770,7
|
||||
20250227,100000,197617090,7820,7820,7820,7820,0
|
||||
20250227,095900,197617090,7820,7820,7820,7820,176
|
||||
20250227,095800,196240770,7820,7820,7820,7820,100
|
||||
20250227,095700,195458770,7810,7800,7810,7800,395
|
||||
20250227,095600,192375820,7800,7800,7800,7800,200
|
||||
20250227,095500,190815820,7800,7790,7800,7790,1145
|
||||
20250227,095400,181884840,7790,7760,7790,7750,186
|
||||
20250227,095300,180438480,7760,7760,7760,7760,13
|
||||
20250227,095200,180337600,7760,7760,7760,7760,1
|
||||
20250227,095100,180329840,7750,7790,7790,7750,38
|
||||
20250227,095000,180034940,7790,7790,7790,7790,10
|
||||
20250227,094900,179957040,7790,7750,7790,7750,14
|
||||
20250227,094800,179848500,7740,7790,7790,7740,577
|
||||
20250227,094700,175378320,7790,7790,7790,7790,8
|
||||
20250227,094600,175316000,7790,7790,7790,7790,8
|
||||
20250227,094500,175253680,7790,7790,7790,7790,100
|
||||
20250227,094400,174474680,7800,7770,7800,7740,222
|
||||
20250227,094300,172751110,7760,7770,7770,7760,55
|
||||
20250227,094200,172323770,7740,7740,7740,7740,1
|
||||
20250227,094100,172316030,7760,7760,7760,7750,355
|
||||
20250227,094000,169562730,7760,7770,7770,7760,820
|
||||
20250227,093900,163199400,7770,7750,7770,7750,654
|
||||
20250227,093800,158121370,7760,7770,7770,7760,266
|
||||
20250227,093700,156057060,7770,7770,7770,7770,282
|
||||
20250227,093600,153865920,7770,7770,7770,7770,373
|
||||
20250227,093500,150967710,7770,7780,7780,7770,97
|
||||
20250227,093400,150213990,7780,7780,7780,7780,2
|
||||
20250227,093300,150198430,7780,7790,7790,7780,1020
|
||||
20250227,093200,142262630,7770,7770,7770,7770,205
|
||||
20250227,093100,140669780,7770,7770,7770,7770,1322
|
||||
20250227,093000,130397840,7770,7800,7800,7770,761
|
||||
20250227,092900,124476540,7800,7800,7800,7800,631
|
||||
20250227,092800,119554740,7800,7800,7800,7800,8
|
||||
20250227,092700,119492340,7800,7800,7800,7800,405
|
||||
20250227,092600,116333340,7810,7810,7820,7810,351
|
||||
20250227,092500,113592020,7810,7810,7810,7810,1
|
||||
20250227,092400,113584210,7800,7800,7800,7790,136
|
||||
20250227,092300,112523460,7800,7830,7830,7800,1547
|
||||
20250227,092200,100439880,7840,7850,7850,7840,11
|
||||
20250227,092100,100353540,7850,7820,7850,7820,18
|
||||
20250227,092000,100212480,7820,7820,7830,7820,97
|
||||
20250227,091900,99453920,7810,7810,7820,7810,831
|
||||
20250227,091800,92959600,7810,7830,7830,7810,1439
|
||||
20250227,091700,81703870,7830,7860,7860,7830,1165
|
||||
20250227,091600,72561090,7860,7860,7860,7860,16
|
||||
20250227,091500,72435330,7860,7860,7860,7860,30
|
||||
20250227,091400,72199530,7860,7860,7860,7850,369
|
||||
20250227,091300,69302590,7860,7870,7870,7850,353
|
||||
20250227,091200,66528020,7910,7910,7910,7910,0
|
||||
20250227,091100,66528020,7910,7890,7910,7890,261
|
||||
20250227,091000,64466710,7860,7890,7890,7860,343
|
||||
20250227,090900,61770160,7890,7850,7890,7850,253
|
||||
20250227,090800,59779960,7860,7880,7880,7860,527
|
||||
20250227,090700,55630230,7900,7900,7910,7890,378
|
||||
20250227,090600,52644520,7890,7920,7920,7890,274
|
||||
20250227,090500,50478130,7910,7860,7910,7860,2552
|
||||
20250227,090400,30340140,7830,7830,7850,7830,298
|
||||
20250227,090300,28006700,7830,7860,7860,7830,855
|
||||
20250227,090200,21307910,7870,7860,7870,7850,388
|
||||
20250227,090100,18258280,7860,7900,7900,7860,1313
|
||||
20250227,090000,7916300,7880,7830,7890,7800,1009
|
||||
|
Reference in New Issue
Block a user