Update 2025-02-27 2849 candle_min
This commit is contained in:
763
417200/min/candle-20250227.csv
Normal file
763
417200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,214000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,213900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,213800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,213700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,213600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,213500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,213400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,213300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,213200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,213100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,213000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,212900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,212800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,212700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,212600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,212500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,212400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,212300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,212200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,212100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,212000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,211900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,211800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,211700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,211600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,211500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,211400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,211300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,211200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,211100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,211000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,210900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,210800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,210700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,210600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,210500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,210400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,210300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,210200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,210100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,210000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,205900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,205800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,205700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,205600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,205500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,205400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,205300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,205200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,205100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,205000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,204900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,204800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,204700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,204600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,204500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,204400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,204300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,204200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,204100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,204000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,203900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,203800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,203700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,203600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,203500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,203400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,203300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,203200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,203100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,203000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,202900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,202800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,202700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,202600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,202500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,202400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,202300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,202200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,202100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,202000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,201900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,201800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,201700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,201600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,201500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,201400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,201300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,201200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,201100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,201000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,200900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,200800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,200700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,200600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,200500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,200400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,200300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,200200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,200100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,200000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,195900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,195800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,195700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,195600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,195500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,195400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,195300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,195200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,195100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,195000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,194900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,194800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,194700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,194600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,194500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,194400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,194300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,194200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,194100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,194000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,193900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,193800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,193700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,193600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,193500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,193400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,193300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,193200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,193100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,193000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,192900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,192800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,192700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,192600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,192500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,192400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,192300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,192200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,192100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,192000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,191900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,191800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,191700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,191600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,191500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,191400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,191300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,191200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,191100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,191000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,190900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,190800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,190700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,190600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,190500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,190400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,190300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,190200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,190100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,190000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,185900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,185800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,185700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,185600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,185500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,185400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,185300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,185200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,185100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,185000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,184900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,184800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,184700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,184600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,184500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,184400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,184300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,184200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,184100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,184000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,183900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,183800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,183700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,183600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,183500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,183400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,183300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,183200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,183100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,183000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,182900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,182800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,182700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,182600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,182500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,182400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,182300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,182200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,182100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,182000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,181900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,181800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,181700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,181600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,181500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,181400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,181300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,181200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,181100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,181000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,180900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,180800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,180700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,180600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,180500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,180400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,180300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,180200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,180100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,180000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,175900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,175800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,175700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,175600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,175500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,175400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,175300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,175200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,175100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,175000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,174900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,174800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,174700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,174600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,174500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,174400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,174300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,174200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,174100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,174000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,173900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,173800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,173700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,173600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,173500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,173400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,173300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,173200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,173100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,173000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,172900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,172800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,172700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,172600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,172500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,172400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,172300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,172200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,172100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,172000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,171900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,171800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,171700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,171600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,171500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,171400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,171300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,171200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,171100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,171000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,170900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,170800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,170700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,170600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,170500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,170400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,170300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,170200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,170100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,170000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,165900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,165800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,165700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,165600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,165500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,165400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,165300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,165200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,165100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,165000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,164900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,164800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,164700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,164600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,164500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,164400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,164300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,164200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,164100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,164000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,163900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,163800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,163700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,163600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,163500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,163400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,163300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,163200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,163100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,163000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,162900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,162800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,162700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,162600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,162500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,162400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,162300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,162200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,162100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,162000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,161900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,161800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,161700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,161600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,161500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,161400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,161300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,161200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,161100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,161000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,160900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,160800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,160700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,160600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,160500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,160400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,160300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,160200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,160100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,160000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,155900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,155800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,155700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,155600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,155500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,155400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,155300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,155200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,155100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,155000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,154900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,154800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,154700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,154600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,154500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,154400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,154300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,154200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,154100,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,154000,5228808410,11960,11960,11960,11960,0
|
||||
20250227,153900,5228808410,11960,11960,11960,11960,0
|
||||
20250227,153800,5228808410,11960,11960,11960,11960,0
|
||||
20250227,153700,5228808410,11960,11960,11960,11960,0
|
||||
20250227,153600,5228808410,11960,11960,11960,11960,0
|
||||
20250227,153500,5228808410,11960,11960,11960,11960,0
|
||||
20250227,153400,5228808410,11960,11960,11960,11960,0
|
||||
20250227,153300,5228808410,11960,11960,11960,11960,0
|
||||
20250227,153200,5228808410,11960,11960,11960,11960,0
|
||||
20250227,153100,5228808410,11960,11960,11960,11960,0
|
||||
20250227,153000,5228808410,11960,11960,11960,11960,9690
|
||||
20250227,152900,5112916010,12000,12000,12000,12000,0
|
||||
20250227,152800,5112916010,12000,12000,12000,12000,0
|
||||
20250227,152700,5112916010,12000,12000,12000,12000,0
|
||||
20250227,152600,5112916010,12000,12000,12000,12000,0
|
||||
20250227,152500,5112916010,12000,12000,12000,12000,0
|
||||
20250227,152400,5112916010,12000,12000,12000,12000,0
|
||||
20250227,152300,5112916010,12000,12000,12000,12000,0
|
||||
20250227,152200,5112916010,12000,12000,12000,12000,0
|
||||
20250227,152100,5112916010,12000,12000,12000,12000,0
|
||||
20250227,152000,5112916010,12000,12000,12000,12000,0
|
||||
20250227,151900,5112916010,12000,12000,12000,11980,527
|
||||
20250227,151800,5106602350,12000,11980,12000,11980,1793
|
||||
20250227,151700,5085090630,11980,11990,11990,11980,1149
|
||||
20250227,151600,5071315600,11980,11980,12000,11970,831
|
||||
20250227,151500,5061358330,11980,11990,12000,11980,1404
|
||||
20250227,151400,5044521740,11990,11970,11990,11970,1187
|
||||
20250227,151300,5030290590,11970,11970,11980,11970,128
|
||||
20250227,151200,5028757620,11980,11970,11980,11960,1072
|
||||
20250227,151100,5015919150,11970,11970,11970,11960,593
|
||||
20250227,151000,5008822350,11970,11980,11980,11960,512
|
||||
20250227,150900,5002694710,11970,11970,11980,11970,73
|
||||
20250227,150800,5001820560,11970,11970,11980,11970,464
|
||||
20250227,150700,4996263010,11980,11970,11980,11970,436
|
||||
20250227,150600,4991044060,11970,11970,11970,11970,2016
|
||||
20250227,150500,4966912540,11980,12000,12000,11980,2548
|
||||
20250227,150400,4936371640,11990,11990,12000,11990,929
|
||||
20250227,150300,4925232790,11990,11990,12000,11990,665
|
||||
20250227,150200,4917259190,11990,12000,12000,11990,176
|
||||
20250227,150100,4915147980,12000,12000,12000,11990,403
|
||||
20250227,150000,4910312270,12010,12000,12010,12000,888
|
||||
20250227,145900,4899650680,12000,12000,12010,12000,360
|
||||
20250227,145800,4895330600,12000,12000,12010,12000,46
|
||||
20250227,145700,4894778580,12000,12000,12010,12000,43
|
||||
20250227,145600,4894262550,12000,12000,12010,12000,144
|
||||
20250227,145500,4892534520,12000,12000,12020,12000,119
|
||||
20250227,145400,4891105810,12020,12020,12030,11990,499
|
||||
20250227,145300,4885108090,12020,11990,12020,11990,201
|
||||
20250227,145200,4882696640,12000,12010,12020,11990,358
|
||||
20250227,145100,4878396820,12020,12040,12040,12020,249
|
||||
20250227,145000,4875402530,12030,12030,12040,12030,389
|
||||
20250227,144900,4870720920,12020,12030,12030,12020,216
|
||||
20250227,144800,4868124570,12030,12020,12030,12020,1427
|
||||
20250227,144700,4850965970,12020,12000,12020,12000,5560
|
||||
20250227,144600,4784165320,11990,11990,11990,11990,97
|
||||
20250227,144500,4783002290,12000,11990,12000,11980,2088
|
||||
20250227,144400,4757971110,11990,11990,11990,11990,109
|
||||
20250227,144300,4756664200,11990,11980,11990,11980,607
|
||||
20250227,144200,4749386350,11990,11990,11990,11990,339
|
||||
20250227,144100,4745321740,11980,11960,11980,11960,2014
|
||||
20250227,144000,4721211530,11960,11970,11980,11960,5696
|
||||
20250227,143900,4653028350,11970,11960,11970,11960,101
|
||||
20250227,143800,4651820380,11970,11960,11970,11960,768
|
||||
20250227,143700,4642635030,11960,11970,11970,11960,43
|
||||
20250227,143600,4642120560,11970,11970,11970,11960,554
|
||||
20250227,143500,4635492520,11970,11970,11970,11960,343
|
||||
20250227,143400,4631386820,11960,11970,11970,11960,447
|
||||
20250227,143300,4626036780,11970,11960,11970,11960,423
|
||||
20250227,143200,4620977190,11970,11970,11970,11970,1
|
||||
20250227,143100,4620965220,11970,11970,11970,11970,2
|
||||
20250227,143000,4620941280,11970,11970,11970,11970,261
|
||||
20250227,142900,4617817110,11970,11970,11970,11970,1
|
||||
20250227,142800,4617805140,11960,11960,11960,11960,406
|
||||
20250227,142700,4612949380,11970,11970,11970,11960,218
|
||||
20250227,142600,4610341980,11960,11980,11980,11960,14
|
||||
20250227,142500,4610174520,11980,11980,11980,11980,1
|
||||
20250227,142400,4610162540,11980,11960,11980,11960,51
|
||||
20250227,142300,4609552560,11960,11970,11980,11960,551
|
||||
20250227,142200,4602962310,11980,11980,11980,11980,66
|
||||
20250227,142100,4602171630,11980,11980,11980,11980,1
|
||||
20250227,142000,4602159650,11980,11960,11980,11960,329
|
||||
20250227,141900,4598223250,11960,11970,11970,11960,770
|
||||
20250227,141800,4589012050,11970,11970,11970,11970,16
|
||||
20250227,141700,4588820530,11960,11960,11960,11960,10
|
||||
20250227,141600,4588700930,11970,11960,11970,11960,213
|
||||
20250227,141500,4586151710,11960,11960,11960,11960,8
|
||||
20250227,141400,4586056030,11960,11960,11970,11960,124
|
||||
20250227,141300,4584572980,11960,11970,11970,11960,24
|
||||
20250227,141200,4584285930,11960,11960,11970,11950,18
|
||||
20250227,141100,4584070640,11950,11970,11970,11950,218
|
||||
20250227,141000,4581465220,11950,11950,11950,11950,0
|
||||
20250227,140900,4581465220,11950,11950,11970,11950,285
|
||||
20250227,140800,4578059250,11950,11960,11960,11950,1557
|
||||
20250227,140700,4559438230,11960,11970,11970,11960,3
|
||||
20250227,140600,4559402340,11960,11970,11970,11960,3088
|
||||
20250227,140500,4522468670,11960,11970,11970,11960,132
|
||||
20250227,140400,4520888680,11970,11960,11970,11960,567
|
||||
20250227,140300,4514102680,11960,11950,11960,11950,39
|
||||
20250227,140200,4513636620,11950,11950,11950,11950,32
|
||||
20250227,140100,4513254220,11960,11950,11960,11950,29
|
||||
20250227,140000,4512907650,11950,11950,11950,11940,61
|
||||
20250227,135900,4512179100,11940,11950,11950,11940,328
|
||||
20250227,135800,4508259740,11950,11950,11960,11940,162
|
||||
20250227,135700,4506323830,11940,11960,11960,11940,992
|
||||
20250227,135600,4494472320,11970,11950,11970,11950,4
|
||||
20250227,135500,4494424460,11940,11940,11940,11940,161
|
||||
20250227,135400,4492502120,11940,11940,11970,11940,1336
|
||||
20250227,135300,4476550250,11940,11940,11940,11940,3897
|
||||
20250227,135200,4430020070,11940,11940,11940,11940,21
|
||||
20250227,135100,4429769330,11920,11950,11950,11920,5960
|
||||
20250227,135000,4358614590,11970,11960,11970,11950,1077
|
||||
20250227,134900,4345734370,11960,11950,11960,11950,56
|
||||
20250227,134800,4345064650,11960,11950,11960,11950,231
|
||||
20250227,134700,4342303800,11950,11940,11950,11940,2721
|
||||
20250227,134600,4309798350,11940,11940,11950,11940,221
|
||||
20250227,134500,4307158140,11940,11950,11950,11940,446
|
||||
20250227,134400,4301832860,11940,11940,11950,11940,2422
|
||||
20250227,134300,4272913680,11950,11950,11950,11950,27
|
||||
20250227,134200,4272591030,11940,11950,11950,11940,2598
|
||||
20250227,134100,4241568460,11950,11950,11950,11940,99
|
||||
20250227,134000,4240385420,11950,11960,11960,11950,84
|
||||
20250227,133900,4239381300,11960,11960,11960,11960,1
|
||||
20250227,133800,4239369340,11960,11960,11960,11940,54
|
||||
20250227,133700,4238724250,11940,11950,11950,11940,1928
|
||||
20250227,133600,4215685060,11960,11960,11960,11960,157
|
||||
20250227,133500,4213807340,11960,11970,11970,11960,172
|
||||
20250227,133400,4211748510,11960,11970,11970,11960,2
|
||||
20250227,133300,4211724580,11960,11960,11960,11950,5317
|
||||
20250227,133200,4148173820,11960,11950,11960,11950,367
|
||||
20250227,133100,4143787950,11960,11960,11960,11960,54
|
||||
20250227,133000,4143142110,11960,11960,11960,11960,88
|
||||
20250227,132900,4142089630,11960,11960,11960,11960,302
|
||||
20250227,132800,4138477710,11960,11950,11960,11950,415
|
||||
20250227,132700,4133515450,11950,11950,11960,11950,657
|
||||
20250227,132600,4125664080,11960,11960,11960,11960,1
|
||||
20250227,132500,4125652120,11960,11960,11960,11960,192
|
||||
20250227,132400,4123355800,11960,11970,11970,11960,235
|
||||
20250227,132300,4120545190,11960,11960,11970,11960,161
|
||||
20250227,132200,4118619620,11960,11960,11960,11960,140
|
||||
20250227,132100,4116945220,11970,11970,11970,11960,403
|
||||
20250227,132000,4112125310,11970,11960,11970,11960,737
|
||||
20250227,131900,4103310670,11960,11970,11970,11960,150
|
||||
20250227,131800,4101515640,11970,11970,11970,11970,105
|
||||
20250227,131700,4100258790,11970,11990,11990,11970,1315
|
||||
20250227,131600,4084518100,11990,11980,11990,11980,3589
|
||||
20250227,131500,4041521620,11980,11990,11990,11980,186
|
||||
20250227,131400,4039291500,11990,11990,11990,11980,40
|
||||
20250227,131300,4038811910,11990,11990,11990,11990,29
|
||||
20250227,131200,4038464200,11990,11990,11990,11990,64
|
||||
20250227,131100,4037696840,11990,11990,11990,11980,473
|
||||
20250227,131000,4032027740,11990,11990,11990,11990,22
|
||||
20250227,130900,4031763960,11990,11990,11990,11980,122
|
||||
20250227,130800,4030301420,11990,11980,11990,11980,265
|
||||
20250227,130700,4027126000,11980,11990,11990,11980,40
|
||||
20250227,130600,4026646660,11990,11990,11990,11990,216
|
||||
20250227,130500,4024056820,11990,12000,12000,11990,258
|
||||
20250227,130400,4020962190,11990,11990,11990,11990,121
|
||||
20250227,130300,4019511400,11990,12000,12010,11990,2168
|
||||
20250227,130200,3993512980,12010,12000,12010,12000,18
|
||||
20250227,130100,3993296890,12010,12000,12010,12000,116
|
||||
20250227,130000,3991904380,12000,12010,12010,12000,293
|
||||
20250227,125900,3988388370,12000,12000,12000,12000,243
|
||||
20250227,125800,3985472370,12000,12000,12010,11990,16
|
||||
20250227,125700,3985280420,11990,12010,12010,11990,150
|
||||
20250227,125600,3983479200,11990,12020,12020,11990,3115
|
||||
20250227,125500,3946101540,12020,12020,12030,12020,442
|
||||
20250227,125400,3940788630,12020,12020,12020,12020,112
|
||||
20250227,125300,3939442390,12020,12010,12020,12010,980
|
||||
20250227,125200,3927663840,12010,12000,12010,12000,52
|
||||
20250227,125100,3927039730,11990,12000,12000,11990,651
|
||||
20250227,125000,3919231230,12000,12000,12000,12000,1
|
||||
20250227,124900,3919219230,11990,11990,11990,11990,11
|
||||
20250227,124800,3919087340,11980,11970,11980,11970,141
|
||||
20250227,124700,3917399160,11980,11980,12000,11980,327
|
||||
20250227,124600,3913481580,11980,11980,11980,11980,0
|
||||
20250227,124500,3913481580,11980,11980,12000,11980,1535
|
||||
20250227,124400,3895073100,11980,12000,12000,11980,307
|
||||
20250227,124300,3891395000,12000,11990,12000,11990,40
|
||||
20250227,124200,3890915340,11990,11990,11990,11990,103
|
||||
20250227,124100,3889680370,11990,11990,11990,11990,24
|
||||
20250227,124000,3889392610,11990,11980,11990,11970,623
|
||||
20250227,123900,3881928430,11970,11990,11990,11970,125
|
||||
20250227,123800,3880430910,11990,11990,11990,11980,94
|
||||
20250227,123700,3879303900,11990,11990,11990,11990,782
|
||||
20250227,123600,3869927720,11990,11990,11990,11990,24
|
||||
20250227,123500,3869639960,11990,11980,11990,11980,219
|
||||
20250227,123400,3867014340,11980,11970,11980,11970,119
|
||||
20250227,123300,3865589750,11970,11960,11970,11960,1108
|
||||
20250227,123200,3852327040,11970,11970,11970,11970,55
|
||||
20250227,123100,3851668690,11970,11970,11970,11970,64
|
||||
20250227,123000,3850902610,11970,11970,11970,11970,271
|
||||
20250227,122900,3847658740,11970,11970,11970,11970,29
|
||||
20250227,122800,3847311610,11970,11970,11970,11970,11
|
||||
20250227,122700,3847179940,11960,11970,11970,11960,137
|
||||
20250227,122600,3845541380,11960,11950,11970,11950,1504
|
||||
20250227,122500,3827553670,11950,11960,11960,11950,120
|
||||
20250227,122400,3826118770,11950,11950,11960,11950,202
|
||||
20250227,122300,3823704350,11960,11960,11960,11960,115
|
||||
20250227,122200,3822328950,11960,11960,11960,11950,432
|
||||
20250227,122100,3817166070,11960,11950,11960,11950,97
|
||||
20250227,122000,3816006810,11960,11960,11960,11960,2
|
||||
20250227,121900,3815982890,11960,11950,11960,11940,256
|
||||
20250227,121800,3812925980,11960,11950,11960,11950,286
|
||||
20250227,121700,3809508160,11950,11940,11950,11940,1153
|
||||
20250227,121600,3795729870,11940,11950,11950,11940,318
|
||||
20250227,121500,3791931770,11950,11940,11950,11940,25
|
||||
20250227,121400,3791633220,11940,11940,11940,11940,227
|
||||
20250227,121300,3788922840,11940,11940,11940,11940,88
|
||||
20250227,121200,3787872120,11950,11940,11950,11930,919
|
||||
20250227,121100,3776902110,11950,11950,11950,11940,114
|
||||
20250227,121000,3775539830,11950,11950,11950,11950,143
|
||||
20250227,120900,3773830980,11950,11950,11960,11950,378
|
||||
20250227,120800,3769313870,11950,11940,11950,11940,212
|
||||
20250227,120700,3766780570,11950,11950,11950,11950,16
|
||||
20250227,120600,3766589370,11950,11950,11950,11950,32
|
||||
20250227,120500,3766206970,11940,11950,11950,11940,393
|
||||
20250227,120400,3761513300,11950,11940,11950,11940,242
|
||||
20250227,120300,3758622420,11950,11950,11950,11950,137
|
||||
20250227,120200,3756985270,11950,11940,11950,11940,399
|
||||
20250227,120100,3752219880,11940,11940,11940,11930,205
|
||||
20250227,120000,3749772210,11940,11950,11950,11930,887
|
||||
20250227,115900,3739184300,11950,11950,11950,11940,105
|
||||
20250227,115800,3737930330,11950,11940,11950,11940,699
|
||||
20250227,115700,3729584200,11950,11940,11950,11940,718
|
||||
20250227,115600,3721011260,11950,11960,11970,11950,3106
|
||||
20250227,115500,3683885360,11960,11960,11960,11950,335
|
||||
20250227,115400,3679878790,11960,11970,11970,11960,353
|
||||
20250227,115300,3675656500,11970,11970,11970,11970,185
|
||||
20250227,115200,3673442050,11970,11990,11990,11970,151
|
||||
20250227,115100,3671633800,11990,11990,11990,11990,1050
|
||||
20250227,115000,3659044300,11990,11970,11990,11970,112
|
||||
20250227,114900,3657703620,11970,11970,11970,11970,1074
|
||||
20250227,114800,3644847840,11970,11970,11970,11960,805
|
||||
20250227,114700,3635212000,11970,11980,11980,11970,504
|
||||
20250227,114600,3629174110,11970,11970,11970,11960,1313
|
||||
20250227,114500,3613467730,11970,11980,11980,11970,554
|
||||
20250227,114400,3606835840,11980,11980,11980,11980,12
|
||||
20250227,114300,3606692080,11980,11980,11980,11960,252
|
||||
20250227,114200,3603675540,11980,11970,11980,11970,3
|
||||
20250227,114100,3603639610,11980,11990,11990,11980,148
|
||||
20250227,114000,3601866540,11980,11990,11990,11980,74
|
||||
20250227,113900,3600979780,11990,11980,11990,11970,234
|
||||
20250227,113800,3598178380,11970,11980,11980,11960,45
|
||||
20250227,113700,3597639840,11960,11970,11970,11960,60
|
||||
20250227,113600,3596922200,11960,11960,11960,11960,139
|
||||
20250227,113500,3595259760,11960,11960,11960,11960,358
|
||||
20250227,113400,3590978080,11960,11950,11960,11950,751
|
||||
20250227,113300,3581997170,11950,11950,11950,11950,22
|
||||
20250227,113200,3581734270,11950,11960,11960,11950,96
|
||||
20250227,113100,3580586960,11960,11970,11970,11960,519
|
||||
20250227,113000,3574379710,11970,11990,12000,11970,285
|
||||
20250227,112900,3570966200,12000,12000,12000,12000,31
|
||||
20250227,112800,3570594200,12000,11960,12000,11960,287
|
||||
20250227,112700,3567161120,11960,11990,11990,11960,399
|
||||
20250227,112600,3562378550,11980,11960,11980,11950,589
|
||||
20250227,112500,3555327280,11960,11970,11970,11960,54
|
||||
20250227,112400,3554680940,11950,11930,11950,11930,290
|
||||
20250227,112300,3551216140,11930,11930,11970,11930,926
|
||||
20250227,112200,3540168920,11930,11940,11940,11930,628
|
||||
20250227,112100,3532674190,11940,11950,11970,11940,551
|
||||
20250227,112000,3526094730,11940,11970,11970,11930,2560
|
||||
20250227,111900,3495548630,11970,11940,11970,11940,224
|
||||
20250227,111800,3492872820,11930,11930,11970,11930,96
|
||||
20250227,111700,3491726540,11940,11940,11940,11940,424
|
||||
20250227,111600,3486663980,11920,11940,11950,11910,1601
|
||||
20250227,111500,3467568540,11950,11950,11950,11910,3019
|
||||
20250227,111400,3431567570,11980,11930,11980,11930,11990
|
||||
20250227,111300,3288346850,11930,11950,11960,11930,6822
|
||||
20250227,111200,3206839890,11950,11960,11960,11950,1104
|
||||
20250227,111100,3193636160,11950,11970,11970,11950,420
|
||||
20250227,111000,3188612800,11970,11960,11990,11960,3706
|
||||
20250227,110900,3144187310,11960,11980,11980,11950,3688
|
||||
20250227,110800,3100075190,11970,11960,11970,11960,1603
|
||||
20250227,110700,3080894350,11960,11970,11970,11960,451
|
||||
20250227,110600,3075499730,11970,11960,11970,11960,644
|
||||
20250227,110500,3067796910,11960,11960,11990,11960,1553
|
||||
20250227,110400,3049222940,11960,11970,11970,11960,2480
|
||||
20250227,110300,3019549260,11960,11980,11980,11950,1671
|
||||
20250227,110200,2999559640,11990,11990,11990,11960,1572
|
||||
20250227,110100,2980737740,11990,11980,11990,11980,742
|
||||
20250227,110000,2971847530,11980,11990,11990,11980,1983
|
||||
20250227,105900,2948088610,11990,11980,11990,11980,945
|
||||
20250227,105800,2936764070,11990,11980,12010,11970,1394
|
||||
20250227,105700,2920067690,11980,11980,11990,11970,1157
|
||||
20250227,105600,2906207330,11970,12010,12010,11970,12152
|
||||
20250227,105500,2760434930,12010,12010,12010,12000,2074
|
||||
20250227,105400,2735530710,12010,12010,12010,12010,232
|
||||
20250227,105300,2732744390,12010,12010,12010,12000,1439
|
||||
20250227,105200,2715472600,12000,12000,12010,12000,872
|
||||
20250227,105100,2705001810,12000,12020,12020,12000,1170
|
||||
20250227,105000,2690956260,12020,12020,12020,12000,6033
|
||||
20250227,104900,2618501270,12010,12020,12030,12010,1874
|
||||
20250227,104800,2595977700,12020,12030,12030,12020,2247
|
||||
20250227,104700,2568968550,12030,12030,12040,12030,418
|
||||
20250227,104600,2563939550,12030,12020,12030,12020,2378
|
||||
20250227,104500,2535333160,12020,12050,12050,12020,11204
|
||||
20250227,104400,2400510140,12040,12050,12050,12040,1588
|
||||
20250227,104300,2381383190,12050,12050,12050,12050,46
|
||||
20250227,104200,2380828890,12050,12060,12060,12040,630
|
||||
20250227,104100,2373239600,12060,12060,12070,12060,90
|
||||
20250227,104000,2372154170,12060,12050,12070,12050,147
|
||||
20250227,103900,2370382580,12050,12040,12050,12040,277
|
||||
20250227,103800,2367046780,12040,12070,12070,12040,301
|
||||
20250227,103700,2363420720,12040,12060,12070,12040,896
|
||||
20250227,103600,2352619370,12060,12080,12080,12060,220
|
||||
20250227,103500,2349966060,12080,12090,12090,12080,156
|
||||
20250227,103400,2348080220,12060,12060,12060,12060,336
|
||||
20250227,103300,2344028060,12060,12050,12060,12050,3
|
||||
20250227,103200,2343991900,12060,12060,12060,12060,11
|
||||
20250227,103100,2343859240,12060,12040,12060,12040,4599
|
||||
20250227,103000,2288483520,12050,12060,12060,12050,3096
|
||||
20250227,102900,2251175330,12060,12050,12060,12050,173
|
||||
20250227,102800,2249090000,12060,12060,12060,12050,741
|
||||
20250227,102700,2240157540,12060,12060,12060,12060,609
|
||||
20250227,102600,2232813000,12060,12040,12060,12040,2348
|
||||
20250227,102500,2204537520,12030,12050,12050,12030,2609
|
||||
20250227,102400,2173133890,12040,12040,12050,12040,489
|
||||
20250227,102300,2167246320,12030,12060,12070,12030,8599
|
||||
20250227,102200,2063677330,12070,12060,12070,12060,356
|
||||
20250227,102100,2059381960,12050,12070,12070,12050,4167
|
||||
20250227,102000,2009131870,12070,12070,12090,12070,2607
|
||||
20250227,101900,1977664530,12070,12080,12080,12070,2856
|
||||
20250227,101800,1943167080,12080,12090,12090,12080,196
|
||||
20250227,101700,1940797760,12090,12090,12100,12090,1126
|
||||
20250227,101600,1927183420,12090,12100,12100,12090,2041
|
||||
20250227,101500,1902507320,12100,12090,12100,12090,30
|
||||
20250227,101400,1902144580,12100,12100,12100,12090,399
|
||||
20250227,101300,1897317950,12100,12100,12100,12100,263
|
||||
20250227,101200,1894135650,12100,12080,12100,12080,446
|
||||
20250227,101100,1888745550,12100,12090,12100,12070,438
|
||||
20250227,101000,1883452040,12100,12080,12100,12080,201
|
||||
20250227,100900,1881023940,12100,12090,12100,12080,491
|
||||
20250227,100800,1875088730,12090,12080,12090,12070,250
|
||||
20250227,100700,1872067300,12070,12060,12080,12060,1685
|
||||
20250227,100600,1851737270,12060,12050,12060,12050,1424
|
||||
20250227,100500,1834565990,12060,12060,12070,12050,3924
|
||||
20250227,100400,1787254090,12070,12060,12070,12060,1402
|
||||
20250227,100300,1770334530,12070,12060,12070,12060,3162
|
||||
20250227,100200,1732175470,12060,12060,12070,12060,1241
|
||||
20250227,100100,1717208570,12060,12080,12090,12050,10670
|
||||
20250227,100000,1588420260,12080,12110,12110,12080,9848
|
||||
20250227,095900,1469297700,12120,12110,12120,12110,1236
|
||||
20250227,095800,1454326190,12110,12120,12120,12110,1390
|
||||
20250227,095700,1437482040,12120,12120,12130,12120,1233
|
||||
20250227,095600,1422534520,12130,12130,12130,12130,409
|
||||
20250227,095500,1417573350,12120,12120,12170,12120,1739
|
||||
20250227,095400,1396456110,12110,12120,12120,12110,599
|
||||
20250227,095300,1389197730,12130,12150,12150,12130,274
|
||||
20250227,095200,1385873910,12130,12140,12140,12130,231
|
||||
20250227,095100,1383070650,12140,12130,12150,12130,722
|
||||
20250227,095000,1374306430,12150,12140,12150,12130,454
|
||||
20250227,094900,1368791420,12130,12150,12150,12130,63
|
||||
20250227,094800,1368027090,12150,12150,12150,12150,909
|
||||
20250227,094700,1356982740,12130,12150,12160,12130,310
|
||||
20250227,094600,1353216720,12150,12150,12170,12150,1203
|
||||
20250227,094500,1338594300,12140,12140,12150,12140,1058
|
||||
20250227,094400,1325743970,12140,12130,12140,12120,773
|
||||
20250227,094300,1316367640,12130,12110,12130,12100,1082
|
||||
20250227,094200,1303263650,12110,12120,12120,12100,6567
|
||||
20250227,094100,1223726540,12110,12110,12120,12110,206
|
||||
20250227,094000,1221231260,12110,12130,12130,12110,4299
|
||||
20250227,093900,1169127460,12130,12130,12140,12130,788
|
||||
20250227,093800,1159569010,12130,12130,12130,12130,551
|
||||
20250227,093700,1152885380,12130,12140,12140,12120,2571
|
||||
20250227,093600,1121709090,12140,12130,12140,12130,719
|
||||
20250227,093500,1112980530,12140,12150,12150,12140,20
|
||||
20250227,093400,1112737560,12160,12150,12160,12120,6954
|
||||
20250227,093300,1028279190,12140,12150,12150,12140,145
|
||||
20250227,093200,1026518870,12150,12130,12150,12130,80
|
||||
20250227,093100,1025546890,12130,12130,12140,12120,1023
|
||||
20250227,093000,1013138620,12120,12120,12120,12110,1226
|
||||
20250227,092900,998279600,12120,12130,12130,12110,1188
|
||||
20250227,092800,983879800,12120,12120,12130,12120,758
|
||||
20250227,092700,974692740,12120,12130,12140,12120,2434
|
||||
20250227,092600,945175080,12140,12140,12140,12130,237
|
||||
20250227,092500,942299250,12140,12130,12140,12130,1886
|
||||
20250227,092400,919414400,12140,12140,12140,12140,642
|
||||
20250227,092300,911620520,12140,12130,12140,12130,410
|
||||
20250227,092200,906646730,12110,12090,12110,12090,3707
|
||||
20250227,092100,861784000,12090,12090,12100,12080,3887
|
||||
20250227,092000,814794420,12090,12140,12140,12090,7952
|
||||
20250227,091900,718473650,12140,12140,12150,12130,1180
|
||||
20250227,091800,704148680,12150,12150,12150,12140,1763
|
||||
20250227,091700,682740870,12150,12170,12170,12150,1513
|
||||
20250227,091600,664349750,12170,12170,12180,12160,1494
|
||||
20250227,091500,646173080,12180,12170,12180,12150,2079
|
||||
20250227,091400,620897510,12150,12190,12190,12140,1614
|
||||
20250227,091300,601270650,12190,12190,12200,12170,838
|
||||
20250227,091200,591067860,12200,12190,12200,12160,336
|
||||
20250227,091100,586978070,12190,12140,12190,12130,1514
|
||||
20250227,091000,568570410,12130,12190,12200,12130,7014
|
||||
20250227,090900,483279390,12190,12170,12200,12170,990
|
||||
20250227,090800,471212970,12190,12200,12200,12170,676
|
||||
20250227,090700,462981520,12200,12220,12230,12190,496
|
||||
20250227,090600,456924830,12220,12170,12230,12170,1627
|
||||
20250227,090500,437104580,12170,12140,12190,12140,959
|
||||
20250227,090400,425443700,12140,12120,12150,12110,3637
|
||||
20250227,090300,381293140,12110,12130,12160,12110,1135
|
||||
20250227,090200,367531220,12130,12110,12240,12070,8958
|
||||
20250227,090100,258977440,12100,12160,12170,12100,9310
|
||||
20250227,090000,146023260,12150,12260,12260,12140,11069
|
||||
|
Reference in New Issue
Block a user