Update 2025-02-27 2849 candle_min
This commit is contained in:
763
417840/min/candle-20250227.csv
Normal file
763
417840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,214000,817649910,9120,9120,9120,9120,0
|
||||
20250227,213900,817649910,9120,9120,9120,9120,0
|
||||
20250227,213800,817649910,9120,9120,9120,9120,0
|
||||
20250227,213700,817649910,9120,9120,9120,9120,0
|
||||
20250227,213600,817649910,9120,9120,9120,9120,0
|
||||
20250227,213500,817649910,9120,9120,9120,9120,0
|
||||
20250227,213400,817649910,9120,9120,9120,9120,0
|
||||
20250227,213300,817649910,9120,9120,9120,9120,0
|
||||
20250227,213200,817649910,9120,9120,9120,9120,0
|
||||
20250227,213100,817649910,9120,9120,9120,9120,0
|
||||
20250227,213000,817649910,9120,9120,9120,9120,0
|
||||
20250227,212900,817649910,9120,9120,9120,9120,0
|
||||
20250227,212800,817649910,9120,9120,9120,9120,0
|
||||
20250227,212700,817649910,9120,9120,9120,9120,0
|
||||
20250227,212600,817649910,9120,9120,9120,9120,0
|
||||
20250227,212500,817649910,9120,9120,9120,9120,0
|
||||
20250227,212400,817649910,9120,9120,9120,9120,0
|
||||
20250227,212300,817649910,9120,9120,9120,9120,0
|
||||
20250227,212200,817649910,9120,9120,9120,9120,0
|
||||
20250227,212100,817649910,9120,9120,9120,9120,0
|
||||
20250227,212000,817649910,9120,9120,9120,9120,0
|
||||
20250227,211900,817649910,9120,9120,9120,9120,0
|
||||
20250227,211800,817649910,9120,9120,9120,9120,0
|
||||
20250227,211700,817649910,9120,9120,9120,9120,0
|
||||
20250227,211600,817649910,9120,9120,9120,9120,0
|
||||
20250227,211500,817649910,9120,9120,9120,9120,0
|
||||
20250227,211400,817649910,9120,9120,9120,9120,0
|
||||
20250227,211300,817649910,9120,9120,9120,9120,0
|
||||
20250227,211200,817649910,9120,9120,9120,9120,0
|
||||
20250227,211100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,211000,817649910,9120,9120,9120,9120,0
|
||||
20250227,210900,817649910,9120,9120,9120,9120,0
|
||||
20250227,210800,817649910,9120,9120,9120,9120,0
|
||||
20250227,210700,817649910,9120,9120,9120,9120,0
|
||||
20250227,210600,817649910,9120,9120,9120,9120,0
|
||||
20250227,210500,817649910,9120,9120,9120,9120,0
|
||||
20250227,210400,817649910,9120,9120,9120,9120,0
|
||||
20250227,210300,817649910,9120,9120,9120,9120,0
|
||||
20250227,210200,817649910,9120,9120,9120,9120,0
|
||||
20250227,210100,817649910,9120,9120,9120,9120,0
|
||||
20250227,210000,817649910,9120,9120,9120,9120,0
|
||||
20250227,205900,817649910,9120,9120,9120,9120,0
|
||||
20250227,205800,817649910,9120,9120,9120,9120,0
|
||||
20250227,205700,817649910,9120,9120,9120,9120,0
|
||||
20250227,205600,817649910,9120,9120,9120,9120,0
|
||||
20250227,205500,817649910,9120,9120,9120,9120,0
|
||||
20250227,205400,817649910,9120,9120,9120,9120,0
|
||||
20250227,205300,817649910,9120,9120,9120,9120,0
|
||||
20250227,205200,817649910,9120,9120,9120,9120,0
|
||||
20250227,205100,817649910,9120,9120,9120,9120,0
|
||||
20250227,205000,817649910,9120,9120,9120,9120,0
|
||||
20250227,204900,817649910,9120,9120,9120,9120,0
|
||||
20250227,204800,817649910,9120,9120,9120,9120,0
|
||||
20250227,204700,817649910,9120,9120,9120,9120,0
|
||||
20250227,204600,817649910,9120,9120,9120,9120,0
|
||||
20250227,204500,817649910,9120,9120,9120,9120,0
|
||||
20250227,204400,817649910,9120,9120,9120,9120,0
|
||||
20250227,204300,817649910,9120,9120,9120,9120,0
|
||||
20250227,204200,817649910,9120,9120,9120,9120,0
|
||||
20250227,204100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,204000,817649910,9120,9120,9120,9120,0
|
||||
20250227,203900,817649910,9120,9120,9120,9120,0
|
||||
20250227,203800,817649910,9120,9120,9120,9120,0
|
||||
20250227,203700,817649910,9120,9120,9120,9120,0
|
||||
20250227,203600,817649910,9120,9120,9120,9120,0
|
||||
20250227,203500,817649910,9120,9120,9120,9120,0
|
||||
20250227,203400,817649910,9120,9120,9120,9120,0
|
||||
20250227,203300,817649910,9120,9120,9120,9120,0
|
||||
20250227,203200,817649910,9120,9120,9120,9120,0
|
||||
20250227,203100,817649910,9120,9120,9120,9120,0
|
||||
20250227,203000,817649910,9120,9120,9120,9120,0
|
||||
20250227,202900,817649910,9120,9120,9120,9120,0
|
||||
20250227,202800,817649910,9120,9120,9120,9120,0
|
||||
20250227,202700,817649910,9120,9120,9120,9120,0
|
||||
20250227,202600,817649910,9120,9120,9120,9120,0
|
||||
20250227,202500,817649910,9120,9120,9120,9120,0
|
||||
20250227,202400,817649910,9120,9120,9120,9120,0
|
||||
20250227,202300,817649910,9120,9120,9120,9120,0
|
||||
20250227,202200,817649910,9120,9120,9120,9120,0
|
||||
20250227,202100,817649910,9120,9120,9120,9120,0
|
||||
20250227,202000,817649910,9120,9120,9120,9120,0
|
||||
20250227,201900,817649910,9120,9120,9120,9120,0
|
||||
20250227,201800,817649910,9120,9120,9120,9120,0
|
||||
20250227,201700,817649910,9120,9120,9120,9120,0
|
||||
20250227,201600,817649910,9120,9120,9120,9120,0
|
||||
20250227,201500,817649910,9120,9120,9120,9120,0
|
||||
20250227,201400,817649910,9120,9120,9120,9120,0
|
||||
20250227,201300,817649910,9120,9120,9120,9120,0
|
||||
20250227,201200,817649910,9120,9120,9120,9120,0
|
||||
20250227,201100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,201000,817649910,9120,9120,9120,9120,0
|
||||
20250227,200900,817649910,9120,9120,9120,9120,0
|
||||
20250227,200800,817649910,9120,9120,9120,9120,0
|
||||
20250227,200700,817649910,9120,9120,9120,9120,0
|
||||
20250227,200600,817649910,9120,9120,9120,9120,0
|
||||
20250227,200500,817649910,9120,9120,9120,9120,0
|
||||
20250227,200400,817649910,9120,9120,9120,9120,0
|
||||
20250227,200300,817649910,9120,9120,9120,9120,0
|
||||
20250227,200200,817649910,9120,9120,9120,9120,0
|
||||
20250227,200100,817649910,9120,9120,9120,9120,0
|
||||
20250227,200000,817649910,9120,9120,9120,9120,0
|
||||
20250227,195900,817649910,9120,9120,9120,9120,0
|
||||
20250227,195800,817649910,9120,9120,9120,9120,0
|
||||
20250227,195700,817649910,9120,9120,9120,9120,0
|
||||
20250227,195600,817649910,9120,9120,9120,9120,0
|
||||
20250227,195500,817649910,9120,9120,9120,9120,0
|
||||
20250227,195400,817649910,9120,9120,9120,9120,0
|
||||
20250227,195300,817649910,9120,9120,9120,9120,0
|
||||
20250227,195200,817649910,9120,9120,9120,9120,0
|
||||
20250227,195100,817649910,9120,9120,9120,9120,0
|
||||
20250227,195000,817649910,9120,9120,9120,9120,0
|
||||
20250227,194900,817649910,9120,9120,9120,9120,0
|
||||
20250227,194800,817649910,9120,9120,9120,9120,0
|
||||
20250227,194700,817649910,9120,9120,9120,9120,0
|
||||
20250227,194600,817649910,9120,9120,9120,9120,0
|
||||
20250227,194500,817649910,9120,9120,9120,9120,0
|
||||
20250227,194400,817649910,9120,9120,9120,9120,0
|
||||
20250227,194300,817649910,9120,9120,9120,9120,0
|
||||
20250227,194200,817649910,9120,9120,9120,9120,0
|
||||
20250227,194100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,194000,817649910,9120,9120,9120,9120,0
|
||||
20250227,193900,817649910,9120,9120,9120,9120,0
|
||||
20250227,193800,817649910,9120,9120,9120,9120,0
|
||||
20250227,193700,817649910,9120,9120,9120,9120,0
|
||||
20250227,193600,817649910,9120,9120,9120,9120,0
|
||||
20250227,193500,817649910,9120,9120,9120,9120,0
|
||||
20250227,193400,817649910,9120,9120,9120,9120,0
|
||||
20250227,193300,817649910,9120,9120,9120,9120,0
|
||||
20250227,193200,817649910,9120,9120,9120,9120,0
|
||||
20250227,193100,817649910,9120,9120,9120,9120,0
|
||||
20250227,193000,817649910,9120,9120,9120,9120,0
|
||||
20250227,192900,817649910,9120,9120,9120,9120,0
|
||||
20250227,192800,817649910,9120,9120,9120,9120,0
|
||||
20250227,192700,817649910,9120,9120,9120,9120,0
|
||||
20250227,192600,817649910,9120,9120,9120,9120,0
|
||||
20250227,192500,817649910,9120,9120,9120,9120,0
|
||||
20250227,192400,817649910,9120,9120,9120,9120,0
|
||||
20250227,192300,817649910,9120,9120,9120,9120,0
|
||||
20250227,192200,817649910,9120,9120,9120,9120,0
|
||||
20250227,192100,817649910,9120,9120,9120,9120,0
|
||||
20250227,192000,817649910,9120,9120,9120,9120,0
|
||||
20250227,191900,817649910,9120,9120,9120,9120,0
|
||||
20250227,191800,817649910,9120,9120,9120,9120,0
|
||||
20250227,191700,817649910,9120,9120,9120,9120,0
|
||||
20250227,191600,817649910,9120,9120,9120,9120,0
|
||||
20250227,191500,817649910,9120,9120,9120,9120,0
|
||||
20250227,191400,817649910,9120,9120,9120,9120,0
|
||||
20250227,191300,817649910,9120,9120,9120,9120,0
|
||||
20250227,191200,817649910,9120,9120,9120,9120,0
|
||||
20250227,191100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,191000,817649910,9120,9120,9120,9120,0
|
||||
20250227,190900,817649910,9120,9120,9120,9120,0
|
||||
20250227,190800,817649910,9120,9120,9120,9120,0
|
||||
20250227,190700,817649910,9120,9120,9120,9120,0
|
||||
20250227,190600,817649910,9120,9120,9120,9120,0
|
||||
20250227,190500,817649910,9120,9120,9120,9120,0
|
||||
20250227,190400,817649910,9120,9120,9120,9120,0
|
||||
20250227,190300,817649910,9120,9120,9120,9120,0
|
||||
20250227,190200,817649910,9120,9120,9120,9120,0
|
||||
20250227,190100,817649910,9120,9120,9120,9120,0
|
||||
20250227,190000,817649910,9120,9120,9120,9120,0
|
||||
20250227,185900,817649910,9120,9120,9120,9120,0
|
||||
20250227,185800,817649910,9120,9120,9120,9120,0
|
||||
20250227,185700,817649910,9120,9120,9120,9120,0
|
||||
20250227,185600,817649910,9120,9120,9120,9120,0
|
||||
20250227,185500,817649910,9120,9120,9120,9120,0
|
||||
20250227,185400,817649910,9120,9120,9120,9120,0
|
||||
20250227,185300,817649910,9120,9120,9120,9120,0
|
||||
20250227,185200,817649910,9120,9120,9120,9120,0
|
||||
20250227,185100,817649910,9120,9120,9120,9120,0
|
||||
20250227,185000,817649910,9120,9120,9120,9120,0
|
||||
20250227,184900,817649910,9120,9120,9120,9120,0
|
||||
20250227,184800,817649910,9120,9120,9120,9120,0
|
||||
20250227,184700,817649910,9120,9120,9120,9120,0
|
||||
20250227,184600,817649910,9120,9120,9120,9120,0
|
||||
20250227,184500,817649910,9120,9120,9120,9120,0
|
||||
20250227,184400,817649910,9120,9120,9120,9120,0
|
||||
20250227,184300,817649910,9120,9120,9120,9120,0
|
||||
20250227,184200,817649910,9120,9120,9120,9120,0
|
||||
20250227,184100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,184000,817649910,9120,9120,9120,9120,0
|
||||
20250227,183900,817649910,9120,9120,9120,9120,0
|
||||
20250227,183800,817649910,9120,9120,9120,9120,0
|
||||
20250227,183700,817649910,9120,9120,9120,9120,0
|
||||
20250227,183600,817649910,9120,9120,9120,9120,0
|
||||
20250227,183500,817649910,9120,9120,9120,9120,0
|
||||
20250227,183400,817649910,9120,9120,9120,9120,0
|
||||
20250227,183300,817649910,9120,9120,9120,9120,0
|
||||
20250227,183200,817649910,9120,9120,9120,9120,0
|
||||
20250227,183100,817649910,9120,9120,9120,9120,0
|
||||
20250227,183000,817649910,9120,9120,9120,9120,0
|
||||
20250227,182900,817649910,9120,9120,9120,9120,0
|
||||
20250227,182800,817649910,9120,9120,9120,9120,0
|
||||
20250227,182700,817649910,9120,9120,9120,9120,0
|
||||
20250227,182600,817649910,9120,9120,9120,9120,0
|
||||
20250227,182500,817649910,9120,9120,9120,9120,0
|
||||
20250227,182400,817649910,9120,9120,9120,9120,0
|
||||
20250227,182300,817649910,9120,9120,9120,9120,0
|
||||
20250227,182200,817649910,9120,9120,9120,9120,0
|
||||
20250227,182100,817649910,9120,9120,9120,9120,0
|
||||
20250227,182000,817649910,9120,9120,9120,9120,0
|
||||
20250227,181900,817649910,9120,9120,9120,9120,0
|
||||
20250227,181800,817649910,9120,9120,9120,9120,0
|
||||
20250227,181700,817649910,9120,9120,9120,9120,0
|
||||
20250227,181600,817649910,9120,9120,9120,9120,0
|
||||
20250227,181500,817649910,9120,9120,9120,9120,0
|
||||
20250227,181400,817649910,9120,9120,9120,9120,0
|
||||
20250227,181300,817649910,9120,9120,9120,9120,0
|
||||
20250227,181200,817649910,9120,9120,9120,9120,0
|
||||
20250227,181100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,181000,817649910,9120,9120,9120,9120,0
|
||||
20250227,180900,817649910,9120,9120,9120,9120,0
|
||||
20250227,180800,817649910,9120,9120,9120,9120,0
|
||||
20250227,180700,817649910,9120,9120,9120,9120,0
|
||||
20250227,180600,817649910,9120,9120,9120,9120,0
|
||||
20250227,180500,817649910,9120,9120,9120,9120,0
|
||||
20250227,180400,817649910,9120,9120,9120,9120,0
|
||||
20250227,180300,817649910,9120,9120,9120,9120,0
|
||||
20250227,180200,817649910,9120,9120,9120,9120,0
|
||||
20250227,180100,817649910,9120,9120,9120,9120,0
|
||||
20250227,180000,817649910,9120,9120,9120,9120,0
|
||||
20250227,175900,817649910,9120,9120,9120,9120,0
|
||||
20250227,175800,817649910,9120,9120,9120,9120,0
|
||||
20250227,175700,817649910,9120,9120,9120,9120,0
|
||||
20250227,175600,817649910,9120,9120,9120,9120,0
|
||||
20250227,175500,817649910,9120,9120,9120,9120,0
|
||||
20250227,175400,817649910,9120,9120,9120,9120,0
|
||||
20250227,175300,817649910,9120,9120,9120,9120,0
|
||||
20250227,175200,817649910,9120,9120,9120,9120,0
|
||||
20250227,175100,817649910,9120,9120,9120,9120,0
|
||||
20250227,175000,817649910,9120,9120,9120,9120,0
|
||||
20250227,174900,817649910,9120,9120,9120,9120,0
|
||||
20250227,174800,817649910,9120,9120,9120,9120,0
|
||||
20250227,174700,817649910,9120,9120,9120,9120,0
|
||||
20250227,174600,817649910,9120,9120,9120,9120,0
|
||||
20250227,174500,817649910,9120,9120,9120,9120,0
|
||||
20250227,174400,817649910,9120,9120,9120,9120,0
|
||||
20250227,174300,817649910,9120,9120,9120,9120,0
|
||||
20250227,174200,817649910,9120,9120,9120,9120,0
|
||||
20250227,174100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,174000,817649910,9120,9120,9120,9120,0
|
||||
20250227,173900,817649910,9120,9120,9120,9120,0
|
||||
20250227,173800,817649910,9120,9120,9120,9120,0
|
||||
20250227,173700,817649910,9120,9120,9120,9120,0
|
||||
20250227,173600,817649910,9120,9120,9120,9120,0
|
||||
20250227,173500,817649910,9120,9120,9120,9120,0
|
||||
20250227,173400,817649910,9120,9120,9120,9120,0
|
||||
20250227,173300,817649910,9120,9120,9120,9120,0
|
||||
20250227,173200,817649910,9120,9120,9120,9120,0
|
||||
20250227,173100,817649910,9120,9120,9120,9120,0
|
||||
20250227,173000,817649910,9120,9120,9120,9120,0
|
||||
20250227,172900,817649910,9120,9120,9120,9120,0
|
||||
20250227,172800,817649910,9120,9120,9120,9120,0
|
||||
20250227,172700,817649910,9120,9120,9120,9120,0
|
||||
20250227,172600,817649910,9120,9120,9120,9120,0
|
||||
20250227,172500,817649910,9120,9120,9120,9120,0
|
||||
20250227,172400,817649910,9120,9120,9120,9120,0
|
||||
20250227,172300,817649910,9120,9120,9120,9120,0
|
||||
20250227,172200,817649910,9120,9120,9120,9120,0
|
||||
20250227,172100,817649910,9120,9120,9120,9120,0
|
||||
20250227,172000,817649910,9120,9120,9120,9120,0
|
||||
20250227,171900,817649910,9120,9120,9120,9120,0
|
||||
20250227,171800,817649910,9120,9120,9120,9120,0
|
||||
20250227,171700,817649910,9120,9120,9120,9120,0
|
||||
20250227,171600,817649910,9120,9120,9120,9120,0
|
||||
20250227,171500,817649910,9120,9120,9120,9120,0
|
||||
20250227,171400,817649910,9120,9120,9120,9120,0
|
||||
20250227,171300,817649910,9120,9120,9120,9120,0
|
||||
20250227,171200,817649910,9120,9120,9120,9120,0
|
||||
20250227,171100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,171000,817649910,9120,9120,9120,9120,0
|
||||
20250227,170900,817649910,9120,9120,9120,9120,0
|
||||
20250227,170800,817649910,9120,9120,9120,9120,0
|
||||
20250227,170700,817649910,9120,9120,9120,9120,0
|
||||
20250227,170600,817649910,9120,9120,9120,9120,0
|
||||
20250227,170500,817649910,9120,9120,9120,9120,0
|
||||
20250227,170400,817649910,9120,9120,9120,9120,0
|
||||
20250227,170300,817649910,9120,9120,9120,9120,0
|
||||
20250227,170200,817649910,9120,9120,9120,9120,0
|
||||
20250227,170100,817649910,9120,9120,9120,9120,0
|
||||
20250227,170000,817649910,9120,9120,9120,9120,0
|
||||
20250227,165900,817649910,9120,9120,9120,9120,0
|
||||
20250227,165800,817649910,9120,9120,9120,9120,0
|
||||
20250227,165700,817649910,9120,9120,9120,9120,0
|
||||
20250227,165600,817649910,9120,9120,9120,9120,0
|
||||
20250227,165500,817649910,9120,9120,9120,9120,0
|
||||
20250227,165400,817649910,9120,9120,9120,9120,0
|
||||
20250227,165300,817649910,9120,9120,9120,9120,0
|
||||
20250227,165200,817649910,9120,9120,9120,9120,0
|
||||
20250227,165100,817649910,9120,9120,9120,9120,0
|
||||
20250227,165000,817649910,9120,9120,9120,9120,0
|
||||
20250227,164900,817649910,9120,9120,9120,9120,0
|
||||
20250227,164800,817649910,9120,9120,9120,9120,0
|
||||
20250227,164700,817649910,9120,9120,9120,9120,0
|
||||
20250227,164600,817649910,9120,9120,9120,9120,0
|
||||
20250227,164500,817649910,9120,9120,9120,9120,0
|
||||
20250227,164400,817649910,9120,9120,9120,9120,0
|
||||
20250227,164300,817649910,9120,9120,9120,9120,0
|
||||
20250227,164200,817649910,9120,9120,9120,9120,0
|
||||
20250227,164100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,164000,817649910,9120,9120,9120,9120,0
|
||||
20250227,163900,817649910,9120,9120,9120,9120,0
|
||||
20250227,163800,817649910,9120,9120,9120,9120,0
|
||||
20250227,163700,817649910,9120,9120,9120,9120,0
|
||||
20250227,163600,817649910,9120,9120,9120,9120,0
|
||||
20250227,163500,817649910,9120,9120,9120,9120,0
|
||||
20250227,163400,817649910,9120,9120,9120,9120,0
|
||||
20250227,163300,817649910,9120,9120,9120,9120,0
|
||||
20250227,163200,817649910,9120,9120,9120,9120,0
|
||||
20250227,163100,817649910,9120,9120,9120,9120,0
|
||||
20250227,163000,817649910,9120,9120,9120,9120,0
|
||||
20250227,162900,817649910,9120,9120,9120,9120,0
|
||||
20250227,162800,817649910,9120,9120,9120,9120,0
|
||||
20250227,162700,817649910,9120,9120,9120,9120,0
|
||||
20250227,162600,817649910,9120,9120,9120,9120,0
|
||||
20250227,162500,817649910,9120,9120,9120,9120,0
|
||||
20250227,162400,817649910,9120,9120,9120,9120,0
|
||||
20250227,162300,817649910,9120,9120,9120,9120,0
|
||||
20250227,162200,817649910,9120,9120,9120,9120,0
|
||||
20250227,162100,817649910,9120,9120,9120,9120,0
|
||||
20250227,162000,817649910,9120,9120,9120,9120,0
|
||||
20250227,161900,817649910,9120,9120,9120,9120,0
|
||||
20250227,161800,817649910,9120,9120,9120,9120,0
|
||||
20250227,161700,817649910,9120,9120,9120,9120,0
|
||||
20250227,161600,817649910,9120,9120,9120,9120,0
|
||||
20250227,161500,817649910,9120,9120,9120,9120,0
|
||||
20250227,161400,817649910,9120,9120,9120,9120,0
|
||||
20250227,161300,817649910,9120,9120,9120,9120,0
|
||||
20250227,161200,817649910,9120,9120,9120,9120,0
|
||||
20250227,161100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,161000,817649910,9120,9120,9120,9120,0
|
||||
20250227,160900,817649910,9120,9120,9120,9120,0
|
||||
20250227,160800,817649910,9120,9120,9120,9120,0
|
||||
20250227,160700,817649910,9120,9120,9120,9120,0
|
||||
20250227,160600,817649910,9120,9120,9120,9120,0
|
||||
20250227,160500,817649910,9120,9120,9120,9120,0
|
||||
20250227,160400,817649910,9120,9120,9120,9120,0
|
||||
20250227,160300,817649910,9120,9120,9120,9120,0
|
||||
20250227,160200,817649910,9120,9120,9120,9120,0
|
||||
20250227,160100,817649910,9120,9120,9120,9120,0
|
||||
20250227,160000,817649910,9120,9120,9120,9120,0
|
||||
20250227,155900,817649910,9120,9120,9120,9120,0
|
||||
20250227,155800,817649910,9120,9120,9120,9120,0
|
||||
20250227,155700,817649910,9120,9120,9120,9120,0
|
||||
20250227,155600,817649910,9120,9120,9120,9120,0
|
||||
20250227,155500,817649910,9120,9120,9120,9120,0
|
||||
20250227,155400,817649910,9120,9120,9120,9120,0
|
||||
20250227,155300,817649910,9120,9120,9120,9120,0
|
||||
20250227,155200,817649910,9120,9120,9120,9120,0
|
||||
20250227,155100,817649910,9120,9120,9120,9120,0
|
||||
20250227,155000,817649910,9120,9120,9120,9120,0
|
||||
20250227,154900,817649910,9120,9120,9120,9120,0
|
||||
20250227,154800,817649910,9120,9120,9120,9120,0
|
||||
20250227,154700,817649910,9120,9120,9120,9120,0
|
||||
20250227,154600,817649910,9120,9120,9120,9120,0
|
||||
20250227,154500,817649910,9120,9120,9120,9120,0
|
||||
20250227,154400,817649910,9120,9120,9120,9120,0
|
||||
20250227,154300,817649910,9120,9120,9120,9120,0
|
||||
20250227,154200,817649910,9120,9120,9120,9120,0
|
||||
20250227,154100,817649910,9120,9120,9120,9120,1958
|
||||
20250227,154000,817649910,9120,9120,9120,9120,0
|
||||
20250227,153900,817649910,9120,9120,9120,9120,0
|
||||
20250227,153800,817649910,9120,9120,9120,9120,0
|
||||
20250227,153700,817649910,9120,9120,9120,9120,0
|
||||
20250227,153600,817649910,9120,9120,9120,9120,0
|
||||
20250227,153500,817649910,9120,9120,9120,9120,0
|
||||
20250227,153400,817649910,9120,9120,9120,9120,0
|
||||
20250227,153300,817649910,9120,9120,9120,9120,0
|
||||
20250227,153200,817649910,9120,9120,9120,9120,0
|
||||
20250227,153100,817649910,9120,9120,9120,9120,0
|
||||
20250227,153000,817649910,9120,9120,9120,9120,1958
|
||||
20250227,152900,799792950,9130,9130,9130,9130,0
|
||||
20250227,152800,799792950,9130,9130,9130,9130,0
|
||||
20250227,152700,799792950,9130,9130,9130,9130,0
|
||||
20250227,152600,799792950,9130,9130,9130,9130,0
|
||||
20250227,152500,799792950,9130,9130,9130,9130,0
|
||||
20250227,152400,799792950,9130,9130,9130,9130,0
|
||||
20250227,152300,799792950,9130,9130,9130,9130,0
|
||||
20250227,152200,799792950,9130,9130,9130,9130,0
|
||||
20250227,152100,799792950,9130,9130,9130,9130,0
|
||||
20250227,152000,799792950,9130,9130,9130,9130,0
|
||||
20250227,151900,799792950,9130,9130,9130,9130,5
|
||||
20250227,151800,799747300,9130,9130,9130,9130,68
|
||||
20250227,151700,799126460,9140,9140,9140,9140,21
|
||||
20250227,151600,798934520,9140,9140,9140,9140,445
|
||||
20250227,151500,794867220,9150,9150,9150,9150,6
|
||||
20250227,151400,794812320,9150,9150,9150,9150,30
|
||||
20250227,151300,794537820,9130,9130,9130,9130,35
|
||||
20250227,151200,794218270,9130,9130,9130,9120,161
|
||||
20250227,151100,792749840,9130,9130,9130,9130,111
|
||||
20250227,151000,791736410,9180,9180,9180,9180,0
|
||||
20250227,150900,791736410,9180,9180,9180,9180,0
|
||||
20250227,150800,791736410,9180,9180,9180,9180,0
|
||||
20250227,150700,791736410,9180,9180,9180,9180,0
|
||||
20250227,150600,791736410,9180,9180,9180,9180,500
|
||||
20250227,150500,787146410,9180,9180,9180,9180,10
|
||||
20250227,150400,787054610,9120,9130,9130,9120,133
|
||||
20250227,150300,785841350,9180,9180,9180,9180,0
|
||||
20250227,150200,785841350,9180,9180,9180,9180,0
|
||||
20250227,150100,785841350,9180,9180,9180,9180,0
|
||||
20250227,150000,785841350,9180,9140,9180,9140,140
|
||||
20250227,145900,784560870,9140,9130,9140,9130,7
|
||||
20250227,145800,784496900,9130,9130,9130,9130,20
|
||||
20250227,145700,784314300,9130,9130,9130,9130,0
|
||||
20250227,145600,784314300,9130,9120,9130,9120,604
|
||||
20250227,145500,778799790,9120,9120,9120,9120,7
|
||||
20250227,145400,778735950,9120,9120,9120,9120,1
|
||||
20250227,145300,778726830,9110,9110,9110,9110,3
|
||||
20250227,145200,778699500,9090,9090,9090,9090,0
|
||||
20250227,145100,778699500,9090,9090,9090,9090,0
|
||||
20250227,145000,778699500,9090,9100,9100,9090,222
|
||||
20250227,144900,776679320,9100,9120,9120,9100,62
|
||||
20250227,144800,776113920,9100,9100,9100,9100,100
|
||||
20250227,144700,775203920,9090,9090,9090,9090,160
|
||||
20250227,144600,773749520,9100,9100,9100,9100,10
|
||||
20250227,144500,773658520,9100,9100,9100,9100,500
|
||||
20250227,144400,769108520,9100,9100,9100,9100,340
|
||||
20250227,144300,766014520,9110,9110,9110,9110,0
|
||||
20250227,144200,766014520,9110,9100,9110,9100,186
|
||||
20250227,144100,764321010,9090,9090,9090,9090,20
|
||||
20250227,144000,764139210,9090,9090,9090,9090,39
|
||||
20250227,143900,763784700,9100,9100,9100,9100,474
|
||||
20250227,143800,759471300,9100,9100,9100,9100,70
|
||||
20250227,143700,758834300,9100,9140,9140,9100,34
|
||||
20250227,143600,758524220,9100,9110,9110,9100,1473
|
||||
20250227,143500,745109680,9110,9110,9110,9110,153
|
||||
20250227,143400,743715850,9110,9120,9120,9110,487
|
||||
20250227,143300,739276410,9120,9150,9150,9120,728
|
||||
20250227,143200,732622730,9160,9170,9170,9160,2325
|
||||
20250227,143100,711305860,9170,9170,9170,9170,20
|
||||
20250227,143000,711122460,9170,9170,9170,9170,0
|
||||
20250227,142900,711122460,9170,9180,9180,9170,300
|
||||
20250227,142800,708370440,9170,9170,9170,9170,0
|
||||
20250227,142700,708370440,9170,9170,9170,9170,98
|
||||
20250227,142600,707471780,9170,9170,9170,9170,200
|
||||
20250227,142500,705637780,9200,9200,9200,9200,0
|
||||
20250227,142400,705637780,9200,9200,9240,9180,267
|
||||
20250227,142300,703186160,9200,9200,9200,9200,0
|
||||
20250227,142200,703186160,9200,9200,9200,9200,0
|
||||
20250227,142100,703186160,9200,9200,9200,9200,0
|
||||
20250227,142000,703186160,9200,9200,9200,9200,0
|
||||
20250227,141900,703186160,9200,9200,9200,9200,0
|
||||
20250227,141800,703186160,9200,9200,9200,9200,0
|
||||
20250227,141700,703186160,9200,9200,9200,9200,0
|
||||
20250227,141600,703186160,9200,9200,9200,9200,0
|
||||
20250227,141500,703186160,9200,9200,9200,9200,0
|
||||
20250227,141400,703186160,9200,9200,9200,9200,10
|
||||
20250227,141300,703094160,9200,9200,9200,9200,0
|
||||
20250227,141200,703094160,9200,9200,9200,9200,0
|
||||
20250227,141100,703094160,9200,9200,9200,9200,0
|
||||
20250227,141000,703094160,9200,9200,9200,9200,0
|
||||
20250227,140900,703094160,9200,9200,9200,9200,0
|
||||
20250227,140800,703094160,9200,9200,9200,9200,5
|
||||
20250227,140700,703048160,9200,9200,9200,9200,0
|
||||
20250227,140600,703048160,9200,9200,9200,9200,5
|
||||
20250227,140500,703002160,9200,9200,9200,9200,0
|
||||
20250227,140400,703002160,9200,9200,9200,9200,0
|
||||
20250227,140300,703002160,9200,9200,9200,9200,0
|
||||
20250227,140200,703002160,9200,9200,9200,9200,0
|
||||
20250227,140100,703002160,9200,9200,9200,9200,0
|
||||
20250227,140000,703002160,9200,9200,9200,9200,0
|
||||
20250227,135900,703002160,9200,9200,9200,9200,271
|
||||
20250227,135800,700508960,9200,9200,9200,9200,0
|
||||
20250227,135700,700508960,9200,9200,9200,9200,0
|
||||
20250227,135600,700508960,9200,9200,9200,9200,1
|
||||
20250227,135500,700499760,9190,9200,9200,9190,328
|
||||
20250227,135400,697483160,9190,9190,9190,9190,0
|
||||
20250227,135300,697483160,9190,9190,9190,9190,0
|
||||
20250227,135200,697483160,9190,9190,9190,9190,0
|
||||
20250227,135100,697483160,9190,9190,9190,9190,2
|
||||
20250227,135000,697464780,9250,9250,9250,9250,0
|
||||
20250227,134900,697464780,9250,9250,9250,9250,20
|
||||
20250227,134800,697279780,9250,9250,9250,9250,0
|
||||
20250227,134700,697279780,9250,9250,9250,9250,0
|
||||
20250227,134600,697279780,9250,9200,9250,9200,4
|
||||
20250227,134500,697242930,9200,9190,9200,9190,112
|
||||
20250227,134400,696212690,9170,9170,9170,9170,0
|
||||
20250227,134300,696212690,9170,9170,9170,9170,0
|
||||
20250227,134200,696212690,9170,9170,9170,9170,0
|
||||
20250227,134100,696212690,9170,9170,9170,9170,0
|
||||
20250227,134000,696212690,9170,9170,9170,9170,0
|
||||
20250227,133900,696212690,9170,9170,9170,9170,0
|
||||
20250227,133800,696212690,9170,9170,9170,9170,0
|
||||
20250227,133700,696212690,9170,9180,9190,9170,620
|
||||
20250227,133600,690527070,9170,9170,9170,9170,0
|
||||
20250227,133500,690527070,9170,9170,9170,9170,1
|
||||
20250227,133400,690517900,9170,9170,9170,9170,20
|
||||
20250227,133300,690334500,9170,9180,9180,9170,491
|
||||
20250227,133200,685829630,9180,9180,9180,9180,700
|
||||
20250227,133100,679403630,9190,9180,9190,9180,703
|
||||
20250227,133000,672950060,9180,9180,9180,9180,0
|
||||
20250227,132900,672950060,9180,9180,9180,9180,0
|
||||
20250227,132800,672950060,9180,9180,9180,9180,828
|
||||
20250227,132700,665349020,9180,9190,9190,9180,1150
|
||||
20250227,132600,654780820,9200,9200,9200,9200,0
|
||||
20250227,132500,654780820,9200,9200,9200,9200,10
|
||||
20250227,132400,654688820,9200,9200,9200,9200,0
|
||||
20250227,132300,654688820,9200,9200,9200,9200,338
|
||||
20250227,132200,651579220,9190,9190,9190,9190,0
|
||||
20250227,132100,651579220,9190,9200,9200,9190,306
|
||||
20250227,132000,648764260,9210,9210,9210,9210,66
|
||||
20250227,131900,648156400,9210,9210,9210,9210,0
|
||||
20250227,131800,648156400,9210,9210,9210,9210,0
|
||||
20250227,131700,648156400,9210,9210,9210,9210,2
|
||||
20250227,131600,648137980,9210,9210,9210,9210,432
|
||||
20250227,131500,644159260,9210,9200,9210,9200,110
|
||||
20250227,131400,643146740,9200,9200,9200,9200,42
|
||||
20250227,131300,642760340,9200,9200,9200,9200,0
|
||||
20250227,131200,642760340,9200,9200,9200,9200,2
|
||||
20250227,131100,642741940,9200,9200,9200,9200,0
|
||||
20250227,131000,642741940,9200,9200,9200,9200,20
|
||||
20250227,130900,642557940,9200,9200,9200,9200,9
|
||||
20250227,130800,642475140,9200,9200,9200,9200,0
|
||||
20250227,130700,642475140,9200,9200,9200,9200,0
|
||||
20250227,130600,642475140,9200,9200,9200,9200,0
|
||||
20250227,130500,642475140,9200,9200,9200,9200,50
|
||||
20250227,130400,642015140,9210,9200,9210,9200,8
|
||||
20250227,130300,641941470,9210,9210,9210,9210,5
|
||||
20250227,130200,641895420,9210,9210,9210,9210,7
|
||||
20250227,130100,641830950,9210,9210,9210,9210,6
|
||||
20250227,130000,641775690,9190,9190,9190,9190,0
|
||||
20250227,125900,641775690,9190,9190,9190,9190,250
|
||||
20250227,125800,639478190,9200,9200,9200,9200,358
|
||||
20250227,125700,636184590,9200,9200,9200,9200,5
|
||||
20250227,125600,636138590,9200,9200,9200,9200,0
|
||||
20250227,125500,636138590,9200,9200,9200,9200,0
|
||||
20250227,125400,636138590,9200,9200,9200,9200,2
|
||||
20250227,125300,636120190,9210,9210,9210,9210,0
|
||||
20250227,125200,636120190,9210,9210,9210,9210,0
|
||||
20250227,125100,636120190,9210,9210,9210,9210,17
|
||||
20250227,125000,635963620,9200,9200,9200,9200,0
|
||||
20250227,124900,635963620,9200,9200,9200,9200,0
|
||||
20250227,124800,635963620,9200,9200,9200,9200,0
|
||||
20250227,124700,635963620,9200,9200,9200,9200,1
|
||||
20250227,124600,635954420,9200,9200,9200,9200,0
|
||||
20250227,124500,635954420,9200,9200,9200,9200,0
|
||||
20250227,124400,635954420,9200,9200,9200,9200,9
|
||||
20250227,124300,635871620,9200,9200,9200,9200,13
|
||||
20250227,124200,635752020,9200,9200,9200,9200,135
|
||||
20250227,124100,634510020,9200,9200,9200,9200,0
|
||||
20250227,124000,634510020,9200,9200,9200,9200,0
|
||||
20250227,123900,634510020,9200,9220,9220,9200,230
|
||||
20250227,123800,632392180,9230,9230,9230,9230,0
|
||||
20250227,123700,632392180,9230,9230,9230,9230,7
|
||||
20250227,123600,632327570,9220,9220,9220,9220,30
|
||||
20250227,123500,632050970,9230,9230,9230,9230,0
|
||||
20250227,123400,632050970,9230,9230,9230,9230,0
|
||||
20250227,123300,632050970,9230,9230,9230,9230,5
|
||||
20250227,123200,632004820,9230,9230,9230,9230,26
|
||||
20250227,123100,631764840,9230,9230,9230,9230,7
|
||||
20250227,123000,631700230,9230,9230,9230,9230,1
|
||||
20250227,122900,631691000,9230,9230,9230,9230,0
|
||||
20250227,122800,631691000,9230,9230,9230,9230,0
|
||||
20250227,122700,631691000,9230,9220,9230,9220,15
|
||||
20250227,122600,631552610,9220,9220,9220,9220,0
|
||||
20250227,122500,631552610,9220,9220,9220,9220,0
|
||||
20250227,122400,631552610,9220,9220,9220,9220,1
|
||||
20250227,122300,631543390,9220,9220,9220,9220,2
|
||||
20250227,122200,631524950,9220,9220,9220,9220,1
|
||||
20250227,122100,631515730,9190,9190,9190,9190,0
|
||||
20250227,122000,631515730,9190,9190,9190,9190,0
|
||||
20250227,121900,631515730,9190,9190,9190,9190,0
|
||||
20250227,121800,631515730,9190,9190,9190,9190,0
|
||||
20250227,121700,631515730,9190,9190,9190,9190,100
|
||||
20250227,121600,630596730,9190,9190,9190,9190,0
|
||||
20250227,121500,630596730,9190,9190,9190,9190,0
|
||||
20250227,121400,630596730,9190,9190,9190,9190,0
|
||||
20250227,121300,630596730,9190,9190,9190,9190,2
|
||||
20250227,121200,630578350,9230,9230,9230,9230,0
|
||||
20250227,121100,630578350,9230,9230,9230,9230,0
|
||||
20250227,121000,630578350,9230,9230,9230,9230,36
|
||||
20250227,120900,630246070,9230,9230,9230,9230,11
|
||||
20250227,120800,630144540,9240,9240,9240,9240,1
|
||||
20250227,120700,630135300,9230,9230,9230,9230,34
|
||||
20250227,120600,629821480,9240,9240,9240,9240,0
|
||||
20250227,120500,629821480,9240,9240,9240,9240,0
|
||||
20250227,120400,629821480,9240,9240,9240,9240,0
|
||||
20250227,120300,629821480,9240,9240,9240,9240,101
|
||||
20250227,120200,628888240,9180,9190,9190,9180,1100
|
||||
20250227,120100,618782800,9200,9200,9200,9200,814
|
||||
20250227,120000,611294000,9200,9200,9200,9200,14
|
||||
20250227,115900,611165200,9260,9260,9260,9260,0
|
||||
20250227,115800,611165200,9260,9260,9260,9260,0
|
||||
20250227,115700,611165200,9260,9260,9260,9260,1
|
||||
20250227,115600,611155940,9200,9200,9200,9200,0
|
||||
20250227,115500,611155940,9200,9200,9200,9200,1
|
||||
20250227,115400,611146740,9260,9260,9260,9260,0
|
||||
20250227,115300,611146740,9260,9200,9260,9200,16
|
||||
20250227,115200,610999480,9260,9260,9260,9260,134
|
||||
20250227,115100,609758640,9270,9250,9270,9250,167
|
||||
20250227,115000,608212470,9260,9260,9260,9260,0
|
||||
20250227,114900,608212470,9260,9260,9260,9260,0
|
||||
20250227,114800,608212470,9260,9260,9260,9260,0
|
||||
20250227,114700,608212470,9260,9260,9260,9260,0
|
||||
20250227,114600,608212470,9260,9260,9260,9260,0
|
||||
20250227,114500,608212470,9260,9260,9260,9260,0
|
||||
20250227,114400,608212470,9260,9250,9260,9250,301
|
||||
20250227,114300,605428210,9240,9190,9240,9190,75
|
||||
20250227,114200,604736460,9230,9230,9230,9230,1
|
||||
20250227,114100,604727230,9230,9230,9230,9230,0
|
||||
20250227,114000,604727230,9230,9230,9230,9230,0
|
||||
20250227,113900,604727230,9230,9230,9230,9230,0
|
||||
20250227,113800,604727230,9230,9220,9230,9220,515
|
||||
20250227,113700,599978890,9200,9200,9200,9200,0
|
||||
20250227,113600,599978890,9200,9200,9200,9200,0
|
||||
20250227,113500,599978890,9200,9200,9200,9200,104
|
||||
20250227,113400,599022090,9200,9200,9200,9200,0
|
||||
20250227,113300,599022090,9200,9200,9200,9200,0
|
||||
20250227,113200,599022090,9200,9200,9200,9200,5
|
||||
20250227,113100,598976090,9260,9200,9260,9200,51
|
||||
20250227,113000,598506830,9250,9240,9250,9240,15
|
||||
20250227,112900,598368220,9190,9190,9190,9190,0
|
||||
20250227,112800,598368220,9190,9200,9200,9190,220
|
||||
20250227,112700,596346330,9190,9190,9190,9190,0
|
||||
20250227,112600,596346330,9190,9190,9190,9190,0
|
||||
20250227,112500,596346330,9190,9230,9230,9190,200
|
||||
20250227,112400,594505640,9300,9300,9300,9300,0
|
||||
20250227,112300,594505640,9300,9300,9300,9300,10
|
||||
20250227,112200,594412640,9300,9250,9300,9250,215
|
||||
20250227,112100,592422370,9250,9250,9250,9250,33
|
||||
20250227,112000,592117120,9250,9200,9250,9200,59
|
||||
20250227,111900,591574270,9200,9200,9200,9200,11
|
||||
20250227,111800,591473070,9260,9260,9260,9260,0
|
||||
20250227,111700,591473070,9260,9260,9260,9260,5
|
||||
20250227,111600,591426770,9280,9280,9280,9280,0
|
||||
20250227,111500,591426770,9280,9180,9280,9180,17
|
||||
20250227,111400,591270610,9180,9180,9180,9180,0
|
||||
20250227,111300,591270610,9180,9180,9180,9180,2
|
||||
20250227,111200,591252250,9290,9290,9290,9290,0
|
||||
20250227,111100,591252250,9290,9290,9290,9290,0
|
||||
20250227,111000,591252250,9290,9270,9290,9270,2
|
||||
20250227,110900,591233690,9180,9180,9180,9180,2
|
||||
20250227,110800,591215330,9160,9260,9260,9160,1840
|
||||
20250227,110700,574177130,9260,9160,9260,9150,2278
|
||||
20250227,110600,553140400,9160,9160,9160,9160,5
|
||||
20250227,110500,553094600,9160,9160,9160,9160,0
|
||||
20250227,110400,553094600,9160,9160,9160,9160,10
|
||||
20250227,110300,553003000,9170,9170,9170,9170,1
|
||||
20250227,110200,552993830,9170,9120,9170,9110,2421
|
||||
20250227,110100,530815310,9130,9130,9130,9130,595
|
||||
20250227,110000,525382960,9130,9130,9130,9130,70
|
||||
20250227,105900,524743860,9140,9150,9150,9140,1250
|
||||
20250227,105800,513307810,9150,9150,9150,9150,90
|
||||
20250227,105700,512484310,9150,9150,9150,9150,0
|
||||
20250227,105600,512484310,9150,9150,9150,9150,110
|
||||
20250227,105500,511477810,9150,9150,9150,9150,0
|
||||
20250227,105400,511477810,9150,9180,9180,9150,685
|
||||
20250227,105300,505204420,9180,9200,9200,9180,460
|
||||
20250227,105200,500976470,9210,9210,9210,9200,4300
|
||||
20250227,105100,461404200,9220,9220,9220,9220,54
|
||||
20250227,105000,460906320,9220,9220,9220,9220,0
|
||||
20250227,104900,460906320,9220,9230,9230,9220,346
|
||||
20250227,104800,457714410,9240,9240,9240,9240,21
|
||||
20250227,104700,457520370,9260,9260,9260,9260,1
|
||||
20250227,104600,457511110,9240,9240,9240,9240,20
|
||||
20250227,104500,457326310,9240,9240,9240,9240,0
|
||||
20250227,104400,457326310,9240,9240,9240,9240,0
|
||||
20250227,104300,457326310,9240,9240,9240,9240,0
|
||||
20250227,104200,457326310,9240,9240,9240,9240,0
|
||||
20250227,104100,457326310,9240,9250,9250,9240,1322
|
||||
20250227,104000,445110380,9250,9250,9250,9250,0
|
||||
20250227,103900,445110380,9250,9250,9250,9250,69
|
||||
20250227,103800,444472130,9250,9260,9260,9250,168
|
||||
20250227,103700,442916950,9260,9260,9260,9260,0
|
||||
20250227,103600,442916950,9260,9250,9260,9250,211
|
||||
20250227,103500,440963590,9250,9260,9260,9250,33
|
||||
20250227,103400,440658110,9250,9250,9250,9250,0
|
||||
20250227,103300,440658110,9250,9250,9250,9250,0
|
||||
20250227,103200,440658110,9250,9250,9250,9250,1
|
||||
20250227,103100,440648860,9240,9240,9240,9240,0
|
||||
20250227,103000,440648860,9240,9250,9250,9240,828
|
||||
20250227,102900,432990010,9240,9240,9240,9240,0
|
||||
20250227,102800,432990010,9240,9240,9240,9240,200
|
||||
20250227,102700,431142010,9270,9250,9270,9250,88
|
||||
20250227,102600,430327910,9250,9250,9250,9250,94
|
||||
20250227,102500,429458410,9250,9270,9270,9250,445
|
||||
20250227,102400,425341940,9250,9250,9250,9250,107
|
||||
20250227,102300,424352190,9270,9270,9270,9270,0
|
||||
20250227,102200,424352190,9270,9270,9270,9270,0
|
||||
20250227,102100,424352190,9270,9270,9270,9270,0
|
||||
20250227,102000,424352190,9270,9270,9270,9270,1
|
||||
20250227,101900,424342920,9270,9270,9270,9270,0
|
||||
20250227,101800,424342920,9270,9250,9270,9250,76
|
||||
20250227,101700,423639880,9250,9250,9250,9250,50
|
||||
20250227,101600,423177380,9250,9250,9250,9250,10
|
||||
20250227,101500,423084880,9270,9270,9270,9270,0
|
||||
20250227,101400,423084880,9270,9270,9270,9270,0
|
||||
20250227,101300,423084880,9270,9270,9270,9270,16
|
||||
20250227,101200,422936560,9270,9270,9270,9270,250
|
||||
20250227,101100,420619060,9270,9270,9270,9270,0
|
||||
20250227,101000,420619060,9270,9260,9270,9260,6
|
||||
20250227,100900,420563490,9230,9230,9230,9230,0
|
||||
20250227,100800,420563490,9230,9230,9230,9230,20
|
||||
20250227,100700,420378890,9230,9230,9230,9230,57
|
||||
20250227,100600,419852780,9230,9230,9230,9220,361
|
||||
20250227,100500,416521350,9220,9230,9230,9220,949
|
||||
20250227,100400,407764270,9220,9220,9220,9220,295
|
||||
20250227,100300,405044370,9220,9220,9220,9220,295
|
||||
20250227,100200,402324470,9220,9230,9230,9220,68
|
||||
20250227,100100,401697300,9230,9230,9230,9230,1
|
||||
20250227,100000,401688070,9230,9250,9250,9230,1807
|
||||
20250227,095900,384990890,9250,9270,9270,9250,102
|
||||
20250227,095800,384046970,9320,9320,9320,9320,0
|
||||
20250227,095700,384046970,9320,9320,9320,9320,100
|
||||
20250227,095600,383114970,9320,9320,9320,9320,0
|
||||
20250227,095500,383114970,9320,9320,9320,9320,0
|
||||
20250227,095400,383114970,9320,9320,9320,9320,0
|
||||
20250227,095300,383114970,9320,9250,9320,9250,29
|
||||
20250227,095200,382845600,9260,9260,9260,9260,0
|
||||
20250227,095100,382845600,9260,9280,9280,9260,842
|
||||
20250227,095000,375042500,9360,9360,9360,9360,0
|
||||
20250227,094900,375042500,9360,9360,9360,9360,0
|
||||
20250227,094800,375042500,9360,9290,9360,9290,1055
|
||||
20250227,094700,365175080,9290,9260,9290,9260,1361
|
||||
20250227,094600,352570810,9260,9260,9260,9260,79
|
||||
20250227,094500,351839270,9260,9260,9260,9260,335
|
||||
20250227,094400,348737170,9260,9280,9280,9260,73
|
||||
20250227,094300,348061170,9260,9260,9280,9250,303
|
||||
20250227,094200,345258340,9260,9290,9290,9250,1982
|
||||
20250227,094100,326887670,9280,9280,9280,9280,0
|
||||
20250227,094000,326887670,9280,9310,9310,9280,443
|
||||
20250227,093900,322776140,9320,9300,9330,9280,444
|
||||
20250227,093800,318652320,9330,9290,9330,9290,158
|
||||
20250227,093700,317184460,9330,9280,9330,9280,18
|
||||
20250227,093600,317017220,9280,9280,9280,9280,0
|
||||
20250227,093500,317017220,9280,9340,9340,9280,3295
|
||||
20250227,093400,286308940,9380,9380,9380,9380,0
|
||||
20250227,093300,286308940,9380,9380,9380,9380,0
|
||||
20250227,093200,286308940,9380,9380,9380,9380,0
|
||||
20250227,093100,286308940,9380,9380,9380,9380,0
|
||||
20250227,093000,286308940,9380,9380,9380,9380,1
|
||||
20250227,092900,286299560,9340,9340,9340,9340,33
|
||||
20250227,092800,285991340,9380,9380,9380,9380,0
|
||||
20250227,092700,285991340,9380,9380,9380,9380,1
|
||||
20250227,092600,285981960,9330,9360,9360,9330,3341
|
||||
20250227,092500,254781160,9360,9350,9360,9350,10
|
||||
20250227,092400,254687650,9350,9370,9370,9350,12
|
||||
20250227,092300,254575300,9380,9380,9380,9380,100
|
||||
20250227,092200,253637300,9400,9400,9400,9400,0
|
||||
20250227,092100,253637300,9400,9400,9400,9400,0
|
||||
20250227,092000,253637300,9400,9400,9400,9380,76
|
||||
20250227,091900,252923150,9440,9420,9440,9420,368
|
||||
20250227,091800,249449630,9400,9370,9400,9370,802
|
||||
20250227,091700,241921410,9370,9370,9370,9370,1
|
||||
20250227,091600,241912040,9370,9370,9370,9370,0
|
||||
20250227,091500,241912040,9370,9360,9370,9340,735
|
||||
20250227,091400,235047040,9350,9350,9350,9350,2918
|
||||
20250227,091300,207763740,9360,9350,9360,9340,821
|
||||
20250227,091200,200090550,9400,9400,9400,9400,0
|
||||
20250227,091100,200090550,9400,9360,9400,9360,584
|
||||
20250227,091000,194609590,9340,9410,9420,9330,740
|
||||
20250227,090900,187672780,9400,9410,9410,9400,384
|
||||
20250227,090800,184063170,9380,9430,9430,9380,295
|
||||
20250227,090700,181281820,9430,9430,9430,9410,47
|
||||
20250227,090600,180839410,9440,9370,9440,9340,460
|
||||
20250227,090500,176519940,9320,9320,9380,9320,282
|
||||
20250227,090400,173888020,9320,9390,9390,9320,875
|
||||
20250227,090300,165698450,9400,9450,9450,9390,361
|
||||
20250227,090200,162296560,9450,9470,9500,9450,2820
|
||||
20250227,090100,135571080,9470,9400,9470,9310,2035
|
||||
20250227,090000,116370050,9410,9200,9410,9200,12351
|
||||
|
Reference in New Issue
Block a user