Update 2025-02-27 2849 candle_min
This commit is contained in:
763
417860/min/candle-20250227.csv
Normal file
763
417860/min/candle-20250227.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214100,44990220,8800,8800,8800,8800,197
|
||||
20250227,214000,44990220,8800,8800,8800,8800,0
|
||||
20250227,213900,44990220,8800,8800,8800,8800,0
|
||||
20250227,213800,44990220,8800,8800,8800,8800,0
|
||||
20250227,213700,44990220,8800,8800,8800,8800,0
|
||||
20250227,213600,44990220,8800,8800,8800,8800,0
|
||||
20250227,213500,44990220,8800,8800,8800,8800,0
|
||||
20250227,213400,44990220,8800,8800,8800,8800,0
|
||||
20250227,213300,44990220,8800,8800,8800,8800,0
|
||||
20250227,213200,44990220,8800,8800,8800,8800,0
|
||||
20250227,213100,44990220,8800,8800,8800,8800,0
|
||||
20250227,213000,44990220,8800,8800,8800,8800,0
|
||||
20250227,212900,44990220,8800,8800,8800,8800,0
|
||||
20250227,212800,44990220,8800,8800,8800,8800,0
|
||||
20250227,212700,44990220,8800,8800,8800,8800,0
|
||||
20250227,212600,44990220,8800,8800,8800,8800,0
|
||||
20250227,212500,44990220,8800,8800,8800,8800,0
|
||||
20250227,212400,44990220,8800,8800,8800,8800,0
|
||||
20250227,212300,44990220,8800,8800,8800,8800,0
|
||||
20250227,212200,44990220,8800,8800,8800,8800,0
|
||||
20250227,212100,44990220,8800,8800,8800,8800,0
|
||||
20250227,212000,44990220,8800,8800,8800,8800,0
|
||||
20250227,211900,44990220,8800,8800,8800,8800,0
|
||||
20250227,211800,44990220,8800,8800,8800,8800,0
|
||||
20250227,211700,44990220,8800,8800,8800,8800,0
|
||||
20250227,211600,44990220,8800,8800,8800,8800,0
|
||||
20250227,211500,44990220,8800,8800,8800,8800,0
|
||||
20250227,211400,44990220,8800,8800,8800,8800,0
|
||||
20250227,211300,44990220,8800,8800,8800,8800,0
|
||||
20250227,211200,44990220,8800,8800,8800,8800,0
|
||||
20250227,211100,44990220,8800,8800,8800,8800,197
|
||||
20250227,211000,44990220,8800,8800,8800,8800,0
|
||||
20250227,210900,44990220,8800,8800,8800,8800,0
|
||||
20250227,210800,44990220,8800,8800,8800,8800,0
|
||||
20250227,210700,44990220,8800,8800,8800,8800,0
|
||||
20250227,210600,44990220,8800,8800,8800,8800,0
|
||||
20250227,210500,44990220,8800,8800,8800,8800,0
|
||||
20250227,210400,44990220,8800,8800,8800,8800,0
|
||||
20250227,210300,44990220,8800,8800,8800,8800,0
|
||||
20250227,210200,44990220,8800,8800,8800,8800,0
|
||||
20250227,210100,44990220,8800,8800,8800,8800,0
|
||||
20250227,210000,44990220,8800,8800,8800,8800,0
|
||||
20250227,205900,44990220,8800,8800,8800,8800,0
|
||||
20250227,205800,44990220,8800,8800,8800,8800,0
|
||||
20250227,205700,44990220,8800,8800,8800,8800,0
|
||||
20250227,205600,44990220,8800,8800,8800,8800,0
|
||||
20250227,205500,44990220,8800,8800,8800,8800,0
|
||||
20250227,205400,44990220,8800,8800,8800,8800,0
|
||||
20250227,205300,44990220,8800,8800,8800,8800,0
|
||||
20250227,205200,44990220,8800,8800,8800,8800,0
|
||||
20250227,205100,44990220,8800,8800,8800,8800,0
|
||||
20250227,205000,44990220,8800,8800,8800,8800,0
|
||||
20250227,204900,44990220,8800,8800,8800,8800,0
|
||||
20250227,204800,44990220,8800,8800,8800,8800,0
|
||||
20250227,204700,44990220,8800,8800,8800,8800,0
|
||||
20250227,204600,44990220,8800,8800,8800,8800,0
|
||||
20250227,204500,44990220,8800,8800,8800,8800,0
|
||||
20250227,204400,44990220,8800,8800,8800,8800,0
|
||||
20250227,204300,44990220,8800,8800,8800,8800,0
|
||||
20250227,204200,44990220,8800,8800,8800,8800,0
|
||||
20250227,204100,44990220,8800,8800,8800,8800,197
|
||||
20250227,204000,44990220,8800,8800,8800,8800,0
|
||||
20250227,203900,44990220,8800,8800,8800,8800,0
|
||||
20250227,203800,44990220,8800,8800,8800,8800,0
|
||||
20250227,203700,44990220,8800,8800,8800,8800,0
|
||||
20250227,203600,44990220,8800,8800,8800,8800,0
|
||||
20250227,203500,44990220,8800,8800,8800,8800,0
|
||||
20250227,203400,44990220,8800,8800,8800,8800,0
|
||||
20250227,203300,44990220,8800,8800,8800,8800,0
|
||||
20250227,203200,44990220,8800,8800,8800,8800,0
|
||||
20250227,203100,44990220,8800,8800,8800,8800,0
|
||||
20250227,203000,44990220,8800,8800,8800,8800,0
|
||||
20250227,202900,44990220,8800,8800,8800,8800,0
|
||||
20250227,202800,44990220,8800,8800,8800,8800,0
|
||||
20250227,202700,44990220,8800,8800,8800,8800,0
|
||||
20250227,202600,44990220,8800,8800,8800,8800,0
|
||||
20250227,202500,44990220,8800,8800,8800,8800,0
|
||||
20250227,202400,44990220,8800,8800,8800,8800,0
|
||||
20250227,202300,44990220,8800,8800,8800,8800,0
|
||||
20250227,202200,44990220,8800,8800,8800,8800,0
|
||||
20250227,202100,44990220,8800,8800,8800,8800,0
|
||||
20250227,202000,44990220,8800,8800,8800,8800,0
|
||||
20250227,201900,44990220,8800,8800,8800,8800,0
|
||||
20250227,201800,44990220,8800,8800,8800,8800,0
|
||||
20250227,201700,44990220,8800,8800,8800,8800,0
|
||||
20250227,201600,44990220,8800,8800,8800,8800,0
|
||||
20250227,201500,44990220,8800,8800,8800,8800,0
|
||||
20250227,201400,44990220,8800,8800,8800,8800,0
|
||||
20250227,201300,44990220,8800,8800,8800,8800,0
|
||||
20250227,201200,44990220,8800,8800,8800,8800,0
|
||||
20250227,201100,44990220,8800,8800,8800,8800,197
|
||||
20250227,201000,44990220,8800,8800,8800,8800,0
|
||||
20250227,200900,44990220,8800,8800,8800,8800,0
|
||||
20250227,200800,44990220,8800,8800,8800,8800,0
|
||||
20250227,200700,44990220,8800,8800,8800,8800,0
|
||||
20250227,200600,44990220,8800,8800,8800,8800,0
|
||||
20250227,200500,44990220,8800,8800,8800,8800,0
|
||||
20250227,200400,44990220,8800,8800,8800,8800,0
|
||||
20250227,200300,44990220,8800,8800,8800,8800,0
|
||||
20250227,200200,44990220,8800,8800,8800,8800,0
|
||||
20250227,200100,44990220,8800,8800,8800,8800,0
|
||||
20250227,200000,44990220,8800,8800,8800,8800,0
|
||||
20250227,195900,44990220,8800,8800,8800,8800,0
|
||||
20250227,195800,44990220,8800,8800,8800,8800,0
|
||||
20250227,195700,44990220,8800,8800,8800,8800,0
|
||||
20250227,195600,44990220,8800,8800,8800,8800,0
|
||||
20250227,195500,44990220,8800,8800,8800,8800,0
|
||||
20250227,195400,44990220,8800,8800,8800,8800,0
|
||||
20250227,195300,44990220,8800,8800,8800,8800,0
|
||||
20250227,195200,44990220,8800,8800,8800,8800,0
|
||||
20250227,195100,44990220,8800,8800,8800,8800,0
|
||||
20250227,195000,44990220,8800,8800,8800,8800,0
|
||||
20250227,194900,44990220,8800,8800,8800,8800,0
|
||||
20250227,194800,44990220,8800,8800,8800,8800,0
|
||||
20250227,194700,44990220,8800,8800,8800,8800,0
|
||||
20250227,194600,44990220,8800,8800,8800,8800,0
|
||||
20250227,194500,44990220,8800,8800,8800,8800,0
|
||||
20250227,194400,44990220,8800,8800,8800,8800,0
|
||||
20250227,194300,44990220,8800,8800,8800,8800,0
|
||||
20250227,194200,44990220,8800,8800,8800,8800,0
|
||||
20250227,194100,44990220,8800,8800,8800,8800,197
|
||||
20250227,194000,44990220,8800,8800,8800,8800,0
|
||||
20250227,193900,44990220,8800,8800,8800,8800,0
|
||||
20250227,193800,44990220,8800,8800,8800,8800,0
|
||||
20250227,193700,44990220,8800,8800,8800,8800,0
|
||||
20250227,193600,44990220,8800,8800,8800,8800,0
|
||||
20250227,193500,44990220,8800,8800,8800,8800,0
|
||||
20250227,193400,44990220,8800,8800,8800,8800,0
|
||||
20250227,193300,44990220,8800,8800,8800,8800,0
|
||||
20250227,193200,44990220,8800,8800,8800,8800,0
|
||||
20250227,193100,44990220,8800,8800,8800,8800,0
|
||||
20250227,193000,44990220,8800,8800,8800,8800,0
|
||||
20250227,192900,44990220,8800,8800,8800,8800,0
|
||||
20250227,192800,44990220,8800,8800,8800,8800,0
|
||||
20250227,192700,44990220,8800,8800,8800,8800,0
|
||||
20250227,192600,44990220,8800,8800,8800,8800,0
|
||||
20250227,192500,44990220,8800,8800,8800,8800,0
|
||||
20250227,192400,44990220,8800,8800,8800,8800,0
|
||||
20250227,192300,44990220,8800,8800,8800,8800,0
|
||||
20250227,192200,44990220,8800,8800,8800,8800,0
|
||||
20250227,192100,44990220,8800,8800,8800,8800,0
|
||||
20250227,192000,44990220,8800,8800,8800,8800,0
|
||||
20250227,191900,44990220,8800,8800,8800,8800,0
|
||||
20250227,191800,44990220,8800,8800,8800,8800,0
|
||||
20250227,191700,44990220,8800,8800,8800,8800,0
|
||||
20250227,191600,44990220,8800,8800,8800,8800,0
|
||||
20250227,191500,44990220,8800,8800,8800,8800,0
|
||||
20250227,191400,44990220,8800,8800,8800,8800,0
|
||||
20250227,191300,44990220,8800,8800,8800,8800,0
|
||||
20250227,191200,44990220,8800,8800,8800,8800,0
|
||||
20250227,191100,44990220,8800,8800,8800,8800,197
|
||||
20250227,191000,44990220,8800,8800,8800,8800,0
|
||||
20250227,190900,44990220,8800,8800,8800,8800,0
|
||||
20250227,190800,44990220,8800,8800,8800,8800,0
|
||||
20250227,190700,44990220,8800,8800,8800,8800,0
|
||||
20250227,190600,44990220,8800,8800,8800,8800,0
|
||||
20250227,190500,44990220,8800,8800,8800,8800,0
|
||||
20250227,190400,44990220,8800,8800,8800,8800,0
|
||||
20250227,190300,44990220,8800,8800,8800,8800,0
|
||||
20250227,190200,44990220,8800,8800,8800,8800,0
|
||||
20250227,190100,44990220,8800,8800,8800,8800,0
|
||||
20250227,190000,44990220,8800,8800,8800,8800,0
|
||||
20250227,185900,44990220,8800,8800,8800,8800,0
|
||||
20250227,185800,44990220,8800,8800,8800,8800,0
|
||||
20250227,185700,44990220,8800,8800,8800,8800,0
|
||||
20250227,185600,44990220,8800,8800,8800,8800,0
|
||||
20250227,185500,44990220,8800,8800,8800,8800,0
|
||||
20250227,185400,44990220,8800,8800,8800,8800,0
|
||||
20250227,185300,44990220,8800,8800,8800,8800,0
|
||||
20250227,185200,44990220,8800,8800,8800,8800,0
|
||||
20250227,185100,44990220,8800,8800,8800,8800,0
|
||||
20250227,185000,44990220,8800,8800,8800,8800,0
|
||||
20250227,184900,44990220,8800,8800,8800,8800,0
|
||||
20250227,184800,44990220,8800,8800,8800,8800,0
|
||||
20250227,184700,44990220,8800,8800,8800,8800,0
|
||||
20250227,184600,44990220,8800,8800,8800,8800,0
|
||||
20250227,184500,44990220,8800,8800,8800,8800,0
|
||||
20250227,184400,44990220,8800,8800,8800,8800,0
|
||||
20250227,184300,44990220,8800,8800,8800,8800,0
|
||||
20250227,184200,44990220,8800,8800,8800,8800,0
|
||||
20250227,184100,44990220,8800,8800,8800,8800,197
|
||||
20250227,184000,44990220,8800,8800,8800,8800,0
|
||||
20250227,183900,44990220,8800,8800,8800,8800,0
|
||||
20250227,183800,44990220,8800,8800,8800,8800,0
|
||||
20250227,183700,44990220,8800,8800,8800,8800,0
|
||||
20250227,183600,44990220,8800,8800,8800,8800,0
|
||||
20250227,183500,44990220,8800,8800,8800,8800,0
|
||||
20250227,183400,44990220,8800,8800,8800,8800,0
|
||||
20250227,183300,44990220,8800,8800,8800,8800,0
|
||||
20250227,183200,44990220,8800,8800,8800,8800,0
|
||||
20250227,183100,44990220,8800,8800,8800,8800,0
|
||||
20250227,183000,44990220,8800,8800,8800,8800,0
|
||||
20250227,182900,44990220,8800,8800,8800,8800,0
|
||||
20250227,182800,44990220,8800,8800,8800,8800,0
|
||||
20250227,182700,44990220,8800,8800,8800,8800,0
|
||||
20250227,182600,44990220,8800,8800,8800,8800,0
|
||||
20250227,182500,44990220,8800,8800,8800,8800,0
|
||||
20250227,182400,44990220,8800,8800,8800,8800,0
|
||||
20250227,182300,44990220,8800,8800,8800,8800,0
|
||||
20250227,182200,44990220,8800,8800,8800,8800,0
|
||||
20250227,182100,44990220,8800,8800,8800,8800,0
|
||||
20250227,182000,44990220,8800,8800,8800,8800,0
|
||||
20250227,181900,44990220,8800,8800,8800,8800,0
|
||||
20250227,181800,44990220,8800,8800,8800,8800,0
|
||||
20250227,181700,44990220,8800,8800,8800,8800,0
|
||||
20250227,181600,44990220,8800,8800,8800,8800,0
|
||||
20250227,181500,44990220,8800,8800,8800,8800,0
|
||||
20250227,181400,44990220,8800,8800,8800,8800,0
|
||||
20250227,181300,44990220,8800,8800,8800,8800,0
|
||||
20250227,181200,44990220,8800,8800,8800,8800,0
|
||||
20250227,181100,44990220,8800,8800,8800,8800,197
|
||||
20250227,181000,44990220,8800,8800,8800,8800,0
|
||||
20250227,180900,44990220,8800,8800,8800,8800,0
|
||||
20250227,180800,44990220,8800,8800,8800,8800,0
|
||||
20250227,180700,44990220,8800,8800,8800,8800,0
|
||||
20250227,180600,44990220,8800,8800,8800,8800,0
|
||||
20250227,180500,44990220,8800,8800,8800,8800,0
|
||||
20250227,180400,44990220,8800,8800,8800,8800,0
|
||||
20250227,180300,44990220,8800,8800,8800,8800,0
|
||||
20250227,180200,44990220,8800,8800,8800,8800,0
|
||||
20250227,180100,44990220,8800,8800,8800,8800,0
|
||||
20250227,180000,44990220,8800,8800,8800,8800,0
|
||||
20250227,175900,44990220,8800,8800,8800,8800,0
|
||||
20250227,175800,44990220,8800,8800,8800,8800,0
|
||||
20250227,175700,44990220,8800,8800,8800,8800,0
|
||||
20250227,175600,44990220,8800,8800,8800,8800,0
|
||||
20250227,175500,44990220,8800,8800,8800,8800,0
|
||||
20250227,175400,44990220,8800,8800,8800,8800,0
|
||||
20250227,175300,44990220,8800,8800,8800,8800,0
|
||||
20250227,175200,44990220,8800,8800,8800,8800,0
|
||||
20250227,175100,44990220,8800,8800,8800,8800,0
|
||||
20250227,175000,44990220,8800,8800,8800,8800,0
|
||||
20250227,174900,44990220,8800,8800,8800,8800,0
|
||||
20250227,174800,44990220,8800,8800,8800,8800,0
|
||||
20250227,174700,44990220,8800,8800,8800,8800,0
|
||||
20250227,174600,44990220,8800,8800,8800,8800,0
|
||||
20250227,174500,44990220,8800,8800,8800,8800,0
|
||||
20250227,174400,44990220,8800,8800,8800,8800,0
|
||||
20250227,174300,44990220,8800,8800,8800,8800,0
|
||||
20250227,174200,44990220,8800,8800,8800,8800,0
|
||||
20250227,174100,44990220,8800,8800,8800,8800,197
|
||||
20250227,174000,44990220,8800,8800,8800,8800,0
|
||||
20250227,173900,44990220,8800,8800,8800,8800,0
|
||||
20250227,173800,44990220,8800,8800,8800,8800,0
|
||||
20250227,173700,44990220,8800,8800,8800,8800,0
|
||||
20250227,173600,44990220,8800,8800,8800,8800,0
|
||||
20250227,173500,44990220,8800,8800,8800,8800,0
|
||||
20250227,173400,44990220,8800,8800,8800,8800,0
|
||||
20250227,173300,44990220,8800,8800,8800,8800,0
|
||||
20250227,173200,44990220,8800,8800,8800,8800,0
|
||||
20250227,173100,44990220,8800,8800,8800,8800,0
|
||||
20250227,173000,44990220,8800,8800,8800,8800,0
|
||||
20250227,172900,44990220,8800,8800,8800,8800,0
|
||||
20250227,172800,44990220,8800,8800,8800,8800,0
|
||||
20250227,172700,44990220,8800,8800,8800,8800,0
|
||||
20250227,172600,44990220,8800,8800,8800,8800,0
|
||||
20250227,172500,44990220,8800,8800,8800,8800,0
|
||||
20250227,172400,44990220,8800,8800,8800,8800,0
|
||||
20250227,172300,44990220,8800,8800,8800,8800,0
|
||||
20250227,172200,44990220,8800,8800,8800,8800,0
|
||||
20250227,172100,44990220,8800,8800,8800,8800,0
|
||||
20250227,172000,44990220,8800,8800,8800,8800,0
|
||||
20250227,171900,44990220,8800,8800,8800,8800,0
|
||||
20250227,171800,44990220,8800,8800,8800,8800,0
|
||||
20250227,171700,44990220,8800,8800,8800,8800,0
|
||||
20250227,171600,44990220,8800,8800,8800,8800,0
|
||||
20250227,171500,44990220,8800,8800,8800,8800,0
|
||||
20250227,171400,44990220,8800,8800,8800,8800,0
|
||||
20250227,171300,44990220,8800,8800,8800,8800,0
|
||||
20250227,171200,44990220,8800,8800,8800,8800,0
|
||||
20250227,171100,44990220,8800,8800,8800,8800,197
|
||||
20250227,171000,44990220,8800,8800,8800,8800,0
|
||||
20250227,170900,44990220,8800,8800,8800,8800,0
|
||||
20250227,170800,44990220,8800,8800,8800,8800,0
|
||||
20250227,170700,44990220,8800,8800,8800,8800,0
|
||||
20250227,170600,44990220,8800,8800,8800,8800,0
|
||||
20250227,170500,44990220,8800,8800,8800,8800,0
|
||||
20250227,170400,44990220,8800,8800,8800,8800,0
|
||||
20250227,170300,44990220,8800,8800,8800,8800,0
|
||||
20250227,170200,44990220,8800,8800,8800,8800,0
|
||||
20250227,170100,44990220,8800,8800,8800,8800,0
|
||||
20250227,170000,44990220,8800,8800,8800,8800,0
|
||||
20250227,165900,44990220,8800,8800,8800,8800,0
|
||||
20250227,165800,44990220,8800,8800,8800,8800,0
|
||||
20250227,165700,44990220,8800,8800,8800,8800,0
|
||||
20250227,165600,44990220,8800,8800,8800,8800,0
|
||||
20250227,165500,44990220,8800,8800,8800,8800,0
|
||||
20250227,165400,44990220,8800,8800,8800,8800,0
|
||||
20250227,165300,44990220,8800,8800,8800,8800,0
|
||||
20250227,165200,44990220,8800,8800,8800,8800,0
|
||||
20250227,165100,44990220,8800,8800,8800,8800,0
|
||||
20250227,165000,44990220,8800,8800,8800,8800,0
|
||||
20250227,164900,44990220,8800,8800,8800,8800,0
|
||||
20250227,164800,44990220,8800,8800,8800,8800,0
|
||||
20250227,164700,44990220,8800,8800,8800,8800,0
|
||||
20250227,164600,44990220,8800,8800,8800,8800,0
|
||||
20250227,164500,44990220,8800,8800,8800,8800,0
|
||||
20250227,164400,44990220,8800,8800,8800,8800,0
|
||||
20250227,164300,44990220,8800,8800,8800,8800,0
|
||||
20250227,164200,44990220,8800,8800,8800,8800,0
|
||||
20250227,164100,44990220,8800,8800,8800,8800,197
|
||||
20250227,164000,44990220,8800,8800,8800,8800,0
|
||||
20250227,163900,44990220,8800,8800,8800,8800,0
|
||||
20250227,163800,44990220,8800,8800,8800,8800,0
|
||||
20250227,163700,44990220,8800,8800,8800,8800,0
|
||||
20250227,163600,44990220,8800,8800,8800,8800,0
|
||||
20250227,163500,44990220,8800,8800,8800,8800,0
|
||||
20250227,163400,44990220,8800,8800,8800,8800,0
|
||||
20250227,163300,44990220,8800,8800,8800,8800,0
|
||||
20250227,163200,44990220,8800,8800,8800,8800,0
|
||||
20250227,163100,44990220,8800,8800,8800,8800,0
|
||||
20250227,163000,44990220,8800,8800,8800,8800,0
|
||||
20250227,162900,44990220,8800,8800,8800,8800,0
|
||||
20250227,162800,44990220,8800,8800,8800,8800,0
|
||||
20250227,162700,44990220,8800,8800,8800,8800,0
|
||||
20250227,162600,44990220,8800,8800,8800,8800,0
|
||||
20250227,162500,44990220,8800,8800,8800,8800,0
|
||||
20250227,162400,44990220,8800,8800,8800,8800,0
|
||||
20250227,162300,44990220,8800,8800,8800,8800,0
|
||||
20250227,162200,44990220,8800,8800,8800,8800,0
|
||||
20250227,162100,44990220,8800,8800,8800,8800,0
|
||||
20250227,162000,44990220,8800,8800,8800,8800,0
|
||||
20250227,161900,44990220,8800,8800,8800,8800,0
|
||||
20250227,161800,44990220,8800,8800,8800,8800,0
|
||||
20250227,161700,44990220,8800,8800,8800,8800,0
|
||||
20250227,161600,44990220,8800,8800,8800,8800,0
|
||||
20250227,161500,44990220,8800,8800,8800,8800,0
|
||||
20250227,161400,44990220,8800,8800,8800,8800,0
|
||||
20250227,161300,44990220,8800,8800,8800,8800,0
|
||||
20250227,161200,44990220,8800,8800,8800,8800,0
|
||||
20250227,161100,44990220,8800,8800,8800,8800,197
|
||||
20250227,161000,44990220,8800,8800,8800,8800,0
|
||||
20250227,160900,44990220,8800,8800,8800,8800,0
|
||||
20250227,160800,44990220,8800,8800,8800,8800,0
|
||||
20250227,160700,44990220,8800,8800,8800,8800,0
|
||||
20250227,160600,44990220,8800,8800,8800,8800,0
|
||||
20250227,160500,44990220,8800,8800,8800,8800,0
|
||||
20250227,160400,44990220,8800,8800,8800,8800,0
|
||||
20250227,160300,44990220,8800,8800,8800,8800,0
|
||||
20250227,160200,44990220,8800,8800,8800,8800,0
|
||||
20250227,160100,44990220,8800,8800,8800,8800,0
|
||||
20250227,160000,44990220,8800,8800,8800,8800,0
|
||||
20250227,155900,44990220,8800,8800,8800,8800,0
|
||||
20250227,155800,44990220,8800,8800,8800,8800,0
|
||||
20250227,155700,44990220,8800,8800,8800,8800,0
|
||||
20250227,155600,44990220,8800,8800,8800,8800,0
|
||||
20250227,155500,44990220,8800,8800,8800,8800,0
|
||||
20250227,155400,44990220,8800,8800,8800,8800,0
|
||||
20250227,155300,44990220,8800,8800,8800,8800,0
|
||||
20250227,155200,44990220,8800,8800,8800,8800,0
|
||||
20250227,155100,44990220,8800,8800,8800,8800,0
|
||||
20250227,155000,44990220,8800,8800,8800,8800,0
|
||||
20250227,154900,44990220,8800,8800,8800,8800,0
|
||||
20250227,154800,44990220,8800,8800,8800,8800,0
|
||||
20250227,154700,44990220,8800,8800,8800,8800,0
|
||||
20250227,154600,44990220,8800,8800,8800,8800,0
|
||||
20250227,154500,44990220,8800,8800,8800,8800,0
|
||||
20250227,154400,44990220,8800,8800,8800,8800,0
|
||||
20250227,154300,44990220,8800,8800,8800,8800,0
|
||||
20250227,154200,44990220,8800,8800,8800,8800,0
|
||||
20250227,154100,44990220,8800,8800,8800,8800,197
|
||||
20250227,154000,44990220,8800,8800,8800,8800,0
|
||||
20250227,153900,44990220,8800,8800,8800,8800,0
|
||||
20250227,153800,44990220,8800,8800,8800,8800,0
|
||||
20250227,153700,44990220,8800,8800,8800,8800,0
|
||||
20250227,153600,44990220,8800,8800,8800,8800,0
|
||||
20250227,153500,44990220,8800,8800,8800,8800,0
|
||||
20250227,153400,44990220,8800,8800,8800,8800,0
|
||||
20250227,153300,44990220,8800,8800,8800,8800,0
|
||||
20250227,153200,44990220,8800,8800,8800,8800,0
|
||||
20250227,153100,44990220,8800,8800,8800,8800,0
|
||||
20250227,153000,44990220,8800,8800,8800,8800,197
|
||||
20250227,152900,43256620,8820,8820,8820,8820,0
|
||||
20250227,152800,43256620,8820,8820,8820,8820,0
|
||||
20250227,152700,43256620,8820,8820,8820,8820,0
|
||||
20250227,152600,43256620,8820,8820,8820,8820,0
|
||||
20250227,152500,43256620,8820,8820,8820,8820,0
|
||||
20250227,152400,43256620,8820,8820,8820,8820,0
|
||||
20250227,152300,43256620,8820,8820,8820,8820,0
|
||||
20250227,152200,43256620,8820,8820,8820,8820,0
|
||||
20250227,152100,43256620,8820,8820,8820,8820,0
|
||||
20250227,152000,43256620,8820,8820,8820,8820,0
|
||||
20250227,151900,43256620,8820,8820,8820,8820,6
|
||||
20250227,151800,43203700,8830,8830,8830,8830,1
|
||||
20250227,151700,43194870,8870,8820,8870,8820,5
|
||||
20250227,151600,43150660,8810,8810,8810,8810,10
|
||||
20250227,151500,43062560,8800,8800,8800,8800,0
|
||||
20250227,151400,43062560,8800,8800,8800,8800,3
|
||||
20250227,151300,43036160,8800,8800,8800,8800,0
|
||||
20250227,151200,43036160,8800,8800,8800,8800,8
|
||||
20250227,151100,42965760,8800,8800,8800,8800,0
|
||||
20250227,151000,42965760,8800,8800,8820,8800,55
|
||||
20250227,150900,42481670,8800,8800,8800,8800,1
|
||||
20250227,150800,42472870,8810,8810,8810,8810,0
|
||||
20250227,150700,42472870,8810,8810,8810,8810,230
|
||||
20250227,150600,40446570,8810,8810,8810,8810,0
|
||||
20250227,150500,40446570,8810,8810,8810,8810,0
|
||||
20250227,150400,40446570,8810,8810,8810,8810,0
|
||||
20250227,150300,40446570,8810,8810,8810,8810,234
|
||||
20250227,150200,38385030,8820,8820,8820,8820,10
|
||||
20250227,150100,38296830,8820,8810,8820,8810,18
|
||||
20250227,150000,38138190,8820,8820,8820,8820,34
|
||||
20250227,145900,37838310,8820,8820,8820,8820,0
|
||||
20250227,145800,37838310,8820,8820,8820,8820,0
|
||||
20250227,145700,37838310,8820,8820,8820,8820,45
|
||||
20250227,145600,37441410,8810,8810,8810,8810,0
|
||||
20250227,145500,37441410,8810,8810,8810,8810,0
|
||||
20250227,145400,37441410,8810,8810,8810,8810,0
|
||||
20250227,145300,37441410,8810,8810,8810,8810,0
|
||||
20250227,145200,37441410,8810,8810,8810,8810,0
|
||||
20250227,145100,37441410,8810,8810,8810,8810,0
|
||||
20250227,145000,37441410,8810,8810,8810,8810,0
|
||||
20250227,144900,37441410,8810,8810,8810,8810,0
|
||||
20250227,144800,37441410,8810,8810,8810,8810,0
|
||||
20250227,144700,37441410,8810,8810,8810,8810,0
|
||||
20250227,144600,37441410,8810,8810,8810,8810,0
|
||||
20250227,144500,37441410,8810,8810,8810,8810,0
|
||||
20250227,144400,37441410,8810,8810,8810,8810,0
|
||||
20250227,144300,37441410,8810,8810,8810,8810,0
|
||||
20250227,144200,37441410,8810,8810,8810,8810,60
|
||||
20250227,144100,36912810,8820,8820,8820,8820,0
|
||||
20250227,144000,36912810,8820,8820,8820,8820,0
|
||||
20250227,143900,36912810,8820,8820,8820,8820,1
|
||||
20250227,143800,36903990,8820,8820,8820,8820,0
|
||||
20250227,143700,36903990,8820,8820,8820,8820,0
|
||||
20250227,143600,36903990,8820,8820,8820,8820,5
|
||||
20250227,143500,36859890,8820,8820,8820,8820,0
|
||||
20250227,143400,36859890,8820,8820,8820,8820,1
|
||||
20250227,143300,36851070,8810,8810,8810,8810,0
|
||||
20250227,143200,36851070,8810,8810,8810,8810,0
|
||||
20250227,143100,36851070,8810,8810,8810,8810,0
|
||||
20250227,143000,36851070,8810,8810,8810,8810,0
|
||||
20250227,142900,36851070,8810,8810,8810,8810,0
|
||||
20250227,142800,36851070,8810,8810,8810,8810,0
|
||||
20250227,142700,36851070,8810,8810,8810,8810,0
|
||||
20250227,142600,36851070,8810,8810,8810,8810,0
|
||||
20250227,142500,36851070,8810,8810,8810,8810,42
|
||||
20250227,142400,36481050,8820,8820,8820,8820,0
|
||||
20250227,142300,36481050,8820,8820,8820,8820,3
|
||||
20250227,142200,36454590,8820,8820,8820,8820,3
|
||||
20250227,142100,36428130,8810,8810,8810,8810,0
|
||||
20250227,142000,36428130,8810,8810,8810,8810,0
|
||||
20250227,141900,36428130,8810,8810,8810,8810,0
|
||||
20250227,141800,36428130,8810,8810,8810,8810,0
|
||||
20250227,141700,36428130,8810,8810,8810,8810,0
|
||||
20250227,141600,36428130,8810,8810,8810,8810,0
|
||||
20250227,141500,36428130,8810,8810,8810,8810,0
|
||||
20250227,141400,36428130,8810,8810,8810,8810,0
|
||||
20250227,141300,36428130,8810,8810,8810,8810,0
|
||||
20250227,141200,36428130,8810,8810,8810,8810,0
|
||||
20250227,141100,36428130,8810,8810,8810,8810,0
|
||||
20250227,141000,36428130,8810,8810,8810,8810,0
|
||||
20250227,140900,36428130,8810,8810,8810,8810,0
|
||||
20250227,140800,36428130,8810,8810,8810,8810,0
|
||||
20250227,140700,36428130,8810,8810,8810,8810,0
|
||||
20250227,140600,36428130,8810,8810,8810,8810,0
|
||||
20250227,140500,36428130,8810,8810,8810,8810,0
|
||||
20250227,140400,36428130,8810,8810,8810,8810,0
|
||||
20250227,140300,36428130,8810,8810,8810,8810,0
|
||||
20250227,140200,36428130,8810,8810,8810,8810,0
|
||||
20250227,140100,36428130,8810,8810,8810,8810,0
|
||||
20250227,140000,36428130,8810,8810,8810,8810,0
|
||||
20250227,135900,36428130,8810,8810,8810,8810,0
|
||||
20250227,135800,36428130,8810,8810,8810,8810,0
|
||||
20250227,135700,36428130,8810,8810,8810,8810,0
|
||||
20250227,135600,36428130,8810,8820,8820,8810,203
|
||||
20250227,135500,34638690,8830,8830,8830,8830,5
|
||||
20250227,135400,34594540,8830,8830,8830,8830,0
|
||||
20250227,135300,34594540,8830,8830,8830,8830,8
|
||||
20250227,135200,34523900,8870,8870,8870,8870,0
|
||||
20250227,135100,34523900,8870,8870,8870,8870,0
|
||||
20250227,135000,34523900,8870,8870,8870,8870,0
|
||||
20250227,134900,34523900,8870,8870,8870,8870,0
|
||||
20250227,134800,34523900,8870,8870,8870,8870,0
|
||||
20250227,134700,34523900,8870,8870,8870,8870,0
|
||||
20250227,134600,34523900,8870,8870,8870,8870,0
|
||||
20250227,134500,34523900,8870,8870,8870,8870,0
|
||||
20250227,134400,34523900,8870,8870,8870,8870,0
|
||||
20250227,134300,34523900,8870,8870,8870,8870,0
|
||||
20250227,134200,34523900,8870,8870,8870,8870,30
|
||||
20250227,134100,34257800,8810,8810,8810,8810,0
|
||||
20250227,134000,34257800,8810,8810,8810,8810,0
|
||||
20250227,133900,34257800,8810,8810,8810,8810,0
|
||||
20250227,133800,34257800,8810,8810,8810,8810,0
|
||||
20250227,133700,34257800,8810,8810,8810,8810,0
|
||||
20250227,133600,34257800,8810,8810,8810,8810,0
|
||||
20250227,133500,34257800,8810,8810,8810,8810,0
|
||||
20250227,133400,34257800,8810,8810,8810,8810,0
|
||||
20250227,133300,34257800,8810,8810,8810,8810,0
|
||||
20250227,133200,34257800,8810,8810,8810,8810,4
|
||||
20250227,133100,34222560,8820,8820,8820,8820,0
|
||||
20250227,133000,34222560,8820,8820,8820,8820,0
|
||||
20250227,132900,34222560,8820,8820,8820,8820,0
|
||||
20250227,132800,34222560,8820,8820,8820,8820,1
|
||||
20250227,132700,34213740,8810,8810,8810,8810,0
|
||||
20250227,132600,34213740,8810,8810,8810,8810,0
|
||||
20250227,132500,34213740,8810,8810,8810,8810,1
|
||||
20250227,132400,34204930,8810,8810,8810,8810,0
|
||||
20250227,132300,34204930,8810,8810,8810,8810,0
|
||||
20250227,132200,34204930,8810,8810,8810,8810,4
|
||||
20250227,132100,34169690,8810,8830,8830,8810,12
|
||||
20250227,132000,34063910,8810,8810,8810,8810,4
|
||||
20250227,131900,34028670,8810,8820,8820,8810,104
|
||||
20250227,131800,33111950,8820,8820,8820,8820,1
|
||||
20250227,131700,33103130,8820,8820,8820,8820,0
|
||||
20250227,131600,33103130,8820,8820,8820,8820,1
|
||||
20250227,131500,33094310,8870,8870,8870,8870,2
|
||||
20250227,131400,33076570,8810,8810,8810,8810,0
|
||||
20250227,131300,33076570,8810,8810,8810,8810,4
|
||||
20250227,131200,33041330,8810,8810,8810,8810,4
|
||||
20250227,131100,33006090,8810,8810,8810,8810,4
|
||||
20250227,131000,32970850,8810,8810,8810,8810,4
|
||||
20250227,130900,32935610,8820,8810,8820,8810,87
|
||||
20250227,130800,32169120,8810,8810,8810,8810,8
|
||||
20250227,130700,32098640,8810,8810,8810,8810,8
|
||||
20250227,130600,32028160,8810,8820,8820,8810,137
|
||||
20250227,130500,30819960,8820,8820,8820,8820,0
|
||||
20250227,130400,30819960,8820,8820,8820,8820,4
|
||||
20250227,130300,30784680,8820,8820,8820,8820,0
|
||||
20250227,130200,30784680,8820,8820,8820,8820,0
|
||||
20250227,130100,30784680,8820,8820,8820,8820,10
|
||||
20250227,130000,30696480,8820,8820,8820,8820,0
|
||||
20250227,125900,30696480,8820,8820,8820,8820,0
|
||||
20250227,125800,30696480,8820,8820,8820,8820,2
|
||||
20250227,125700,30678840,8820,8820,8820,8820,0
|
||||
20250227,125600,30678840,8820,8820,8820,8820,0
|
||||
20250227,125500,30678840,8820,8820,8820,8820,6
|
||||
20250227,125400,30625920,8820,8820,8820,8820,6
|
||||
20250227,125300,30573000,8820,8820,8820,8820,10
|
||||
20250227,125200,30484800,8820,8830,8830,8820,45
|
||||
20250227,125100,30087680,8830,8830,8830,8830,0
|
||||
20250227,125000,30087680,8830,8830,8830,8830,0
|
||||
20250227,124900,30087680,8830,8830,8830,8830,4
|
||||
20250227,124800,30052360,8830,8830,8830,8830,0
|
||||
20250227,124700,30052360,8830,8830,8830,8830,0
|
||||
20250227,124600,30052360,8830,8830,8830,8830,6
|
||||
20250227,124500,29999380,8830,8830,8830,8830,2
|
||||
20250227,124400,29981720,8960,8960,8960,8960,5
|
||||
20250227,124300,29936920,8960,8830,8960,8830,11
|
||||
20250227,124200,29839660,8830,8830,8830,8830,10
|
||||
20250227,124100,29751360,8830,8840,8840,8830,10
|
||||
20250227,124000,29663050,8830,8830,8830,8830,10
|
||||
20250227,123900,29574750,8850,8830,8850,8830,160
|
||||
20250227,123800,28160950,8830,8830,8830,8830,20
|
||||
20250227,123700,27984350,8840,8840,8840,8840,12
|
||||
20250227,123600,27878270,8850,8850,8850,8850,270
|
||||
20250227,123500,25488770,8850,8850,8850,8850,5
|
||||
20250227,123400,25444520,8850,8850,8850,8850,0
|
||||
20250227,123300,25444520,8850,8850,8850,8850,3
|
||||
20250227,123200,25417970,8850,8850,8850,8850,19
|
||||
20250227,123100,25249820,8910,8910,8910,8910,0
|
||||
20250227,123000,25249820,8910,8910,8910,8910,5
|
||||
20250227,122900,25205270,8850,8850,8850,8850,0
|
||||
20250227,122800,25205270,8850,8850,8850,8850,4
|
||||
20250227,122700,25169870,8850,8850,8850,8850,0
|
||||
20250227,122600,25169870,8850,8850,8850,8850,0
|
||||
20250227,122500,25169870,8850,8850,8850,8850,9
|
||||
20250227,122400,25090220,8850,8850,8850,8850,0
|
||||
20250227,122300,25090220,8850,8850,8850,8850,0
|
||||
20250227,122200,25090220,8850,8850,8850,8850,10
|
||||
20250227,122100,25001720,8850,8850,8850,8850,8
|
||||
20250227,122000,24930920,8850,8850,8850,8850,8
|
||||
20250227,121900,24860120,8850,8850,8850,8850,42
|
||||
20250227,121800,24488420,8850,8850,8850,8850,0
|
||||
20250227,121700,24488420,8850,8850,8850,8850,2
|
||||
20250227,121600,24470720,8850,8850,8850,8850,0
|
||||
20250227,121500,24470720,8850,8850,8850,8850,0
|
||||
20250227,121400,24470720,8850,8850,8850,8850,4
|
||||
20250227,121300,24435320,8850,8850,8850,8850,0
|
||||
20250227,121200,24435320,8850,8850,8850,8850,0
|
||||
20250227,121100,24435320,8850,8850,8850,8850,0
|
||||
20250227,121000,24435320,8850,8850,8850,8850,8
|
||||
20250227,120900,24364520,8850,8850,8850,8850,0
|
||||
20250227,120800,24364520,8850,8850,8850,8850,0
|
||||
20250227,120700,24364520,8850,8850,8850,8850,2
|
||||
20250227,120600,24346820,8850,8850,8850,8850,0
|
||||
20250227,120500,24346820,8850,8850,8850,8850,0
|
||||
20250227,120400,24346820,8850,8910,8910,8850,6
|
||||
20250227,120300,24293600,8910,8910,8910,8910,0
|
||||
20250227,120200,24293600,8910,8910,8910,8910,2
|
||||
20250227,120100,24275780,8850,8850,8850,8850,4
|
||||
20250227,120000,24240380,8850,8850,8850,8850,0
|
||||
20250227,115900,24240380,8850,8850,8850,8850,0
|
||||
20250227,115800,24240380,8850,8850,8850,8850,2
|
||||
20250227,115700,24222680,8850,8850,8850,8850,7
|
||||
20250227,115600,24160730,8850,8850,8850,8850,0
|
||||
20250227,115500,24160730,8850,8850,8850,8850,0
|
||||
20250227,115400,24160730,8850,8850,8850,8850,8
|
||||
20250227,115300,24089930,8850,8850,8850,8850,0
|
||||
20250227,115200,24089930,8850,8850,8850,8850,0
|
||||
20250227,115100,24089930,8850,8850,8850,8850,2
|
||||
20250227,115000,24072230,8850,8850,8850,8850,0
|
||||
20250227,114900,24072230,8850,8850,8850,8850,4
|
||||
20250227,114800,24036830,8850,8850,8850,8850,8
|
||||
20250227,114700,23966030,8910,8850,8910,8850,14
|
||||
20250227,114600,23842010,8850,8860,8860,8850,34
|
||||
20250227,114500,23541100,8850,8850,8850,8850,0
|
||||
20250227,114400,23541100,8850,8850,8850,8850,0
|
||||
20250227,114300,23541100,8850,8850,8850,8850,2
|
||||
20250227,114200,23523400,8850,8850,8850,8850,0
|
||||
20250227,114100,23523400,8850,8850,8850,8850,0
|
||||
20250227,114000,23523400,8850,8850,8850,8850,5
|
||||
20250227,113900,23479150,8850,8850,8850,8850,0
|
||||
20250227,113800,23479150,8850,8850,8850,8850,0
|
||||
20250227,113700,23479150,8850,8850,8850,8850,1
|
||||
20250227,113600,23470300,8850,8850,8850,8850,0
|
||||
20250227,113500,23470300,8850,8850,8850,8850,0
|
||||
20250227,113400,23470300,8850,8860,8860,8850,6
|
||||
20250227,113300,23417190,8850,8850,8850,8850,0
|
||||
20250227,113200,23417190,8850,8850,8850,8850,0
|
||||
20250227,113100,23417190,8850,8850,8850,8850,0
|
||||
20250227,113000,23417190,8850,8850,8850,8850,3
|
||||
20250227,112900,23390640,8850,8850,8850,8850,0
|
||||
20250227,112800,23390640,8850,8850,8850,8850,0
|
||||
20250227,112700,23390640,8850,8850,8850,8850,7
|
||||
20250227,112600,23328690,8850,8960,8960,8850,18
|
||||
20250227,112500,23168290,8850,8850,8850,8850,0
|
||||
20250227,112400,23168290,8850,8980,8980,8850,17
|
||||
20250227,112300,23016280,8850,8850,8850,8850,4
|
||||
20250227,112200,22980880,8850,8850,8850,8850,0
|
||||
20250227,112100,22980880,8850,8850,8850,8850,0
|
||||
20250227,112000,22980880,8850,8850,8850,8850,10
|
||||
20250227,111900,22892380,8850,8850,8850,8850,10
|
||||
20250227,111800,22803880,8850,8850,8850,8850,10
|
||||
20250227,111700,22715380,8910,8850,8910,8850,48
|
||||
20250227,111600,22288800,8860,8880,8880,8860,710
|
||||
20250227,111500,15995410,8880,8880,8880,8880,100
|
||||
20250227,111400,15107410,8880,8880,8880,8880,11
|
||||
20250227,111300,15009730,8880,8880,8880,8880,20
|
||||
20250227,111200,14832130,8880,8880,8880,8880,0
|
||||
20250227,111100,14832130,8880,8880,8880,8880,2
|
||||
20250227,111000,14814370,8880,8880,8880,8880,0
|
||||
20250227,110900,14814370,8880,8880,8880,8880,0
|
||||
20250227,110800,14814370,8880,8880,8880,8880,0
|
||||
20250227,110700,14814370,8880,8880,8880,8880,7
|
||||
20250227,110600,14752210,8880,8880,8880,8880,0
|
||||
20250227,110500,14752210,8880,8880,8880,8880,0
|
||||
20250227,110400,14752210,8880,8880,8880,8880,12
|
||||
20250227,110300,14645650,8880,8880,8880,8880,0
|
||||
20250227,110200,14645650,8880,8880,8880,8880,0
|
||||
20250227,110100,14645650,8880,8880,8880,8880,3
|
||||
20250227,110000,14619010,8890,8890,8890,8890,0
|
||||
20250227,105900,14619010,8890,8890,8890,8890,0
|
||||
20250227,105800,14619010,8890,8890,8890,8890,1
|
||||
20250227,105700,14610120,8890,8890,8890,8890,6
|
||||
20250227,105600,14556780,8890,8890,8890,8890,1
|
||||
20250227,105500,14547890,8890,8890,8890,8890,0
|
||||
20250227,105400,14547890,8890,8890,8890,8890,14
|
||||
20250227,105300,14423430,8890,8890,8890,8890,5
|
||||
20250227,105200,14378980,8890,8890,8890,8890,10
|
||||
20250227,105100,14290080,8890,8920,8920,8890,58
|
||||
20250227,105000,13773130,8920,8920,8920,8920,2
|
||||
20250227,104900,13755290,8920,8920,8920,8920,16
|
||||
20250227,104800,13612570,8920,8950,8950,8920,53
|
||||
20250227,104700,13138310,8950,8950,8950,8950,2
|
||||
20250227,104600,13120410,8920,8920,8920,8920,0
|
||||
20250227,104500,13120410,8920,8920,8920,8920,2
|
||||
20250227,104400,13102570,8920,8920,8920,8920,0
|
||||
20250227,104300,13102570,8920,8920,8920,8920,0
|
||||
20250227,104200,13102570,8920,8920,8950,8920,7
|
||||
20250227,104100,13040100,8920,8920,8920,8920,0
|
||||
20250227,104000,13040100,8920,8920,8920,8920,0
|
||||
20250227,103900,13040100,8920,8920,8920,8920,8
|
||||
20250227,103800,12968740,8920,8920,8920,8920,4
|
||||
20250227,103700,12933060,8920,8920,8920,8920,0
|
||||
20250227,103600,12933060,8920,8920,8920,8920,10
|
||||
20250227,103500,12843860,8920,8920,8920,8920,9
|
||||
20250227,103400,12763580,8920,8920,8920,8920,0
|
||||
20250227,103300,12763580,8920,8920,8920,8920,0
|
||||
20250227,103200,12763580,8920,8920,8920,8920,14
|
||||
20250227,103100,12638700,8920,8920,8920,8920,0
|
||||
20250227,103000,12638700,8920,8920,8920,8920,0
|
||||
20250227,102900,12638700,8920,8920,8920,8920,1
|
||||
20250227,102800,12629780,8920,8920,8920,8920,0
|
||||
20250227,102700,12629780,8920,8920,8920,8920,2
|
||||
20250227,102600,12611940,8920,8920,8920,8920,6
|
||||
20250227,102500,12558420,8920,8920,8920,8920,6
|
||||
20250227,102400,12504900,8920,8920,8920,8920,31
|
||||
20250227,102300,12228380,8930,8930,8930,8930,9
|
||||
20250227,102200,12148010,8930,8930,8930,8930,6
|
||||
20250227,102100,12094430,8930,8930,8930,8930,0
|
||||
20250227,102000,12094430,8930,8930,8930,8930,0
|
||||
20250227,101900,12094430,8930,8930,8930,8930,2
|
||||
20250227,101800,12076570,8930,8930,8930,8930,0
|
||||
20250227,101700,12076570,8930,8930,8930,8930,0
|
||||
20250227,101600,12076570,8930,8930,8930,8930,6
|
||||
20250227,101500,12022990,8930,8930,8930,8930,0
|
||||
20250227,101400,12022990,8930,8930,8930,8930,0
|
||||
20250227,101300,12022990,8930,8930,8930,8930,2
|
||||
20250227,101200,12005130,8930,8930,8930,8930,4
|
||||
20250227,101100,11969410,8930,8930,8930,8930,0
|
||||
20250227,101000,11969410,8930,8930,8930,8930,0
|
||||
20250227,100900,11969410,8930,8930,8930,8930,10
|
||||
20250227,100800,11880110,8930,8930,8930,8930,0
|
||||
20250227,100700,11880110,8930,8930,8930,8930,0
|
||||
20250227,100600,11880110,8930,8930,8930,8930,1
|
||||
20250227,100500,11871180,8940,8940,8940,8940,2
|
||||
20250227,100400,11853300,8940,8940,8940,8940,0
|
||||
20250227,100300,11853300,8940,8940,8940,8940,2
|
||||
20250227,100200,11835420,8940,8940,8940,8940,0
|
||||
20250227,100100,11835420,8940,8940,8940,8940,9
|
||||
20250227,100000,11754960,8940,8940,8940,8940,9
|
||||
20250227,095900,11674500,8940,8940,8940,8940,0
|
||||
20250227,095800,11674500,8940,8940,8940,8940,28
|
||||
20250227,095700,11424180,8960,8960,8960,8960,0
|
||||
20250227,095600,11424180,8960,8960,8960,8960,0
|
||||
20250227,095500,11424180,8960,8960,8960,8960,1
|
||||
20250227,095400,11415220,8960,8960,8960,8960,0
|
||||
20250227,095300,11415220,8960,8960,8960,8960,0
|
||||
20250227,095200,11415220,8960,8960,8960,8960,0
|
||||
20250227,095100,11415220,8960,8960,8960,8960,0
|
||||
20250227,095000,11415220,8960,8960,8960,8960,0
|
||||
20250227,094900,11415220,8960,8960,8960,8960,0
|
||||
20250227,094800,11415220,8960,8960,8960,8960,0
|
||||
20250227,094700,11415220,8960,8960,8960,8960,0
|
||||
20250227,094600,11415220,8960,8960,8960,8960,0
|
||||
20250227,094500,11415220,8960,8960,8960,8960,0
|
||||
20250227,094400,11415220,8960,8960,8960,8960,0
|
||||
20250227,094300,11415220,8960,8960,8960,8960,0
|
||||
20250227,094200,11415220,8960,8960,8960,8960,0
|
||||
20250227,094100,11415220,8960,8960,8960,8960,0
|
||||
20250227,094000,11415220,8960,8960,8960,8960,0
|
||||
20250227,093900,11415220,8960,8960,8960,8960,0
|
||||
20250227,093800,11415220,8960,8960,8960,8960,0
|
||||
20250227,093700,11415220,8960,9100,9100,8960,104
|
||||
20250227,093600,10475700,9100,9100,9100,9100,0
|
||||
20250227,093500,10475700,9100,9100,9100,9100,397
|
||||
20250227,093400,6863000,9100,9100,9100,9100,2
|
||||
20250227,093300,6844800,9110,9110,9110,9110,0
|
||||
20250227,093200,6844800,9110,9110,9110,9110,0
|
||||
20250227,093100,6844800,9110,9110,9110,9110,0
|
||||
20250227,093000,6844800,9110,9100,9110,9100,500
|
||||
20250227,092900,2289900,9110,9110,9110,9110,0
|
||||
20250227,092800,2289900,9110,9110,9110,9110,0
|
||||
20250227,092700,2289900,9110,9110,9110,9110,0
|
||||
20250227,092600,2289900,9110,9110,9110,9110,1
|
||||
20250227,092500,2280790,9120,9120,9120,9120,0
|
||||
20250227,092400,2280790,9120,9120,9120,9120,0
|
||||
20250227,092300,2280790,9120,9120,9120,9120,0
|
||||
20250227,092200,2280790,9120,9120,9120,9120,0
|
||||
20250227,092100,2280790,9120,9120,9120,9120,0
|
||||
20250227,092000,2280790,9120,9120,9120,9120,1
|
||||
20250227,091900,2271670,9120,9120,9120,9120,42
|
||||
20250227,091800,1888630,9120,9120,9120,9120,0
|
||||
20250227,091700,1888630,9120,9120,9120,9120,39
|
||||
20250227,091600,1532950,8870,8870,8870,8870,0
|
||||
20250227,091500,1532950,8870,8870,8870,8870,0
|
||||
20250227,091400,1532950,8870,8870,8870,8870,0
|
||||
20250227,091300,1532950,8870,8870,8870,8870,0
|
||||
20250227,091200,1532950,8870,8870,8870,8870,0
|
||||
20250227,091100,1532950,8870,8870,8870,8870,21
|
||||
20250227,091000,1346680,8870,8870,8870,8870,0
|
||||
20250227,090900,1346680,8870,8870,8870,8870,0
|
||||
20250227,090800,1346680,8870,8870,8870,8870,0
|
||||
20250227,090700,1346680,8870,8870,8870,8870,27
|
||||
20250227,090600,1107190,8870,8870,8870,8870,0
|
||||
20250227,090500,1107190,8870,8870,8870,8870,0
|
||||
20250227,090400,1107190,8870,8870,8870,8870,0
|
||||
20250227,090300,1107190,8870,8870,8870,8870,9
|
||||
20250227,090200,1027360,8870,8870,8870,8870,0
|
||||
20250227,090100,1027360,8870,8870,8870,8870,11
|
||||
20250227,090000,929790,8870,8850,8870,8850,105
|
||||
|
Reference in New Issue
Block a user