Update 2025-02-27 2849 candle_min
This commit is contained in:
764
418210/min/candle-20250227.csv
Normal file
764
418210/min/candle-20250227.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214200,99994975,2105,2105,2105,2105,10
|
||||
20250227,214100,99994975,2105,2105,2105,2105,0
|
||||
20250227,214000,99994975,2105,2105,2105,2105,0
|
||||
20250227,213900,99994975,2105,2105,2105,2105,0
|
||||
20250227,213800,99994975,2105,2105,2105,2105,0
|
||||
20250227,213700,99994975,2105,2105,2105,2105,0
|
||||
20250227,213600,99994975,2105,2105,2105,2105,0
|
||||
20250227,213500,99994975,2105,2105,2105,2105,0
|
||||
20250227,213400,99994975,2105,2105,2105,2105,0
|
||||
20250227,213300,99994975,2105,2105,2105,2105,0
|
||||
20250227,213200,99994975,2105,2105,2105,2105,0
|
||||
20250227,213100,99994975,2105,2105,2105,2105,0
|
||||
20250227,213000,99994975,2105,2105,2105,2105,0
|
||||
20250227,212900,99994975,2105,2105,2105,2105,0
|
||||
20250227,212800,99994975,2105,2105,2105,2105,0
|
||||
20250227,212700,99994975,2105,2105,2105,2105,0
|
||||
20250227,212600,99994975,2105,2105,2105,2105,0
|
||||
20250227,212500,99994975,2105,2105,2105,2105,0
|
||||
20250227,212400,99994975,2105,2105,2105,2105,0
|
||||
20250227,212300,99994975,2105,2105,2105,2105,0
|
||||
20250227,212200,99994975,2105,2105,2105,2105,0
|
||||
20250227,212100,99994975,2105,2105,2105,2105,0
|
||||
20250227,212000,99994975,2105,2105,2105,2105,0
|
||||
20250227,211900,99994975,2105,2105,2105,2105,0
|
||||
20250227,211800,99994975,2105,2105,2105,2105,0
|
||||
20250227,211700,99994975,2105,2105,2105,2105,0
|
||||
20250227,211600,99994975,2105,2105,2105,2105,0
|
||||
20250227,211500,99994975,2105,2105,2105,2105,0
|
||||
20250227,211400,99994975,2105,2105,2105,2105,0
|
||||
20250227,211300,99994975,2105,2105,2105,2105,0
|
||||
20250227,211200,99994975,2105,2105,2105,2105,10
|
||||
20250227,211100,99994975,2105,2105,2105,2105,0
|
||||
20250227,211000,99994975,2105,2105,2105,2105,0
|
||||
20250227,210900,99994975,2105,2105,2105,2105,0
|
||||
20250227,210800,99994975,2105,2105,2105,2105,0
|
||||
20250227,210700,99994975,2105,2105,2105,2105,0
|
||||
20250227,210600,99994975,2105,2105,2105,2105,0
|
||||
20250227,210500,99994975,2105,2105,2105,2105,0
|
||||
20250227,210400,99994975,2105,2105,2105,2105,0
|
||||
20250227,210300,99994975,2105,2105,2105,2105,0
|
||||
20250227,210200,99994975,2105,2105,2105,2105,0
|
||||
20250227,210100,99994975,2105,2105,2105,2105,0
|
||||
20250227,210000,99994975,2105,2105,2105,2105,0
|
||||
20250227,205900,99994975,2105,2105,2105,2105,0
|
||||
20250227,205800,99994975,2105,2105,2105,2105,0
|
||||
20250227,205700,99994975,2105,2105,2105,2105,0
|
||||
20250227,205600,99994975,2105,2105,2105,2105,0
|
||||
20250227,205500,99994975,2105,2105,2105,2105,0
|
||||
20250227,205400,99994975,2105,2105,2105,2105,0
|
||||
20250227,205300,99994975,2105,2105,2105,2105,0
|
||||
20250227,205200,99994975,2105,2105,2105,2105,0
|
||||
20250227,205100,99994975,2105,2105,2105,2105,0
|
||||
20250227,205000,99994975,2105,2105,2105,2105,0
|
||||
20250227,204900,99994975,2105,2105,2105,2105,0
|
||||
20250227,204800,99994975,2105,2105,2105,2105,0
|
||||
20250227,204700,99994975,2105,2105,2105,2105,0
|
||||
20250227,204600,99994975,2105,2105,2105,2105,0
|
||||
20250227,204500,99994975,2105,2105,2105,2105,0
|
||||
20250227,204400,99994975,2105,2105,2105,2105,0
|
||||
20250227,204300,99994975,2105,2105,2105,2105,0
|
||||
20250227,204200,99994975,2105,2105,2105,2105,10
|
||||
20250227,204100,99994975,2105,2105,2105,2105,0
|
||||
20250227,204000,99994975,2105,2105,2105,2105,0
|
||||
20250227,203900,99994975,2105,2105,2105,2105,0
|
||||
20250227,203800,99994975,2105,2105,2105,2105,0
|
||||
20250227,203700,99994975,2105,2105,2105,2105,0
|
||||
20250227,203600,99994975,2105,2105,2105,2105,0
|
||||
20250227,203500,99994975,2105,2105,2105,2105,0
|
||||
20250227,203400,99994975,2105,2105,2105,2105,0
|
||||
20250227,203300,99994975,2105,2105,2105,2105,0
|
||||
20250227,203200,99994975,2105,2105,2105,2105,0
|
||||
20250227,203100,99994975,2105,2105,2105,2105,0
|
||||
20250227,203000,99994975,2105,2105,2105,2105,0
|
||||
20250227,202900,99994975,2105,2105,2105,2105,0
|
||||
20250227,202800,99994975,2105,2105,2105,2105,0
|
||||
20250227,202700,99994975,2105,2105,2105,2105,0
|
||||
20250227,202600,99994975,2105,2105,2105,2105,0
|
||||
20250227,202500,99994975,2105,2105,2105,2105,0
|
||||
20250227,202400,99994975,2105,2105,2105,2105,0
|
||||
20250227,202300,99994975,2105,2105,2105,2105,0
|
||||
20250227,202200,99994975,2105,2105,2105,2105,0
|
||||
20250227,202100,99994975,2105,2105,2105,2105,0
|
||||
20250227,202000,99994975,2105,2105,2105,2105,0
|
||||
20250227,201900,99994975,2105,2105,2105,2105,0
|
||||
20250227,201800,99994975,2105,2105,2105,2105,0
|
||||
20250227,201700,99994975,2105,2105,2105,2105,0
|
||||
20250227,201600,99994975,2105,2105,2105,2105,0
|
||||
20250227,201500,99994975,2105,2105,2105,2105,0
|
||||
20250227,201400,99994975,2105,2105,2105,2105,0
|
||||
20250227,201300,99994975,2105,2105,2105,2105,0
|
||||
20250227,201200,99994975,2105,2105,2105,2105,10
|
||||
20250227,201100,99994975,2105,2105,2105,2105,0
|
||||
20250227,201000,99994975,2105,2105,2105,2105,0
|
||||
20250227,200900,99994975,2105,2105,2105,2105,0
|
||||
20250227,200800,99994975,2105,2105,2105,2105,0
|
||||
20250227,200700,99994975,2105,2105,2105,2105,0
|
||||
20250227,200600,99994975,2105,2105,2105,2105,0
|
||||
20250227,200500,99994975,2105,2105,2105,2105,0
|
||||
20250227,200400,99994975,2105,2105,2105,2105,0
|
||||
20250227,200300,99994975,2105,2105,2105,2105,0
|
||||
20250227,200200,99994975,2105,2105,2105,2105,0
|
||||
20250227,200100,99994975,2105,2105,2105,2105,0
|
||||
20250227,200000,99994975,2105,2105,2105,2105,0
|
||||
20250227,195900,99994975,2105,2105,2105,2105,0
|
||||
20250227,195800,99994975,2105,2105,2105,2105,0
|
||||
20250227,195700,99994975,2105,2105,2105,2105,0
|
||||
20250227,195600,99994975,2105,2105,2105,2105,0
|
||||
20250227,195500,99994975,2105,2105,2105,2105,0
|
||||
20250227,195400,99994975,2105,2105,2105,2105,0
|
||||
20250227,195300,99994975,2105,2105,2105,2105,0
|
||||
20250227,195200,99994975,2105,2105,2105,2105,0
|
||||
20250227,195100,99994975,2105,2105,2105,2105,0
|
||||
20250227,195000,99994975,2105,2105,2105,2105,0
|
||||
20250227,194900,99994975,2105,2105,2105,2105,0
|
||||
20250227,194800,99994975,2105,2105,2105,2105,0
|
||||
20250227,194700,99994975,2105,2105,2105,2105,0
|
||||
20250227,194600,99994975,2105,2105,2105,2105,0
|
||||
20250227,194500,99994975,2105,2105,2105,2105,0
|
||||
20250227,194400,99994975,2105,2105,2105,2105,0
|
||||
20250227,194300,99994975,2105,2105,2105,2105,0
|
||||
20250227,194200,99994975,2105,2105,2105,2105,10
|
||||
20250227,194100,99994975,2105,2105,2105,2105,0
|
||||
20250227,194000,99994975,2105,2105,2105,2105,0
|
||||
20250227,193900,99994975,2105,2105,2105,2105,0
|
||||
20250227,193800,99994975,2105,2105,2105,2105,0
|
||||
20250227,193700,99994975,2105,2105,2105,2105,0
|
||||
20250227,193600,99994975,2105,2105,2105,2105,0
|
||||
20250227,193500,99994975,2105,2105,2105,2105,0
|
||||
20250227,193400,99994975,2105,2105,2105,2105,0
|
||||
20250227,193300,99994975,2105,2105,2105,2105,0
|
||||
20250227,193200,99994975,2105,2105,2105,2105,0
|
||||
20250227,193100,99994975,2105,2105,2105,2105,0
|
||||
20250227,193000,99994975,2105,2105,2105,2105,0
|
||||
20250227,192900,99994975,2105,2105,2105,2105,0
|
||||
20250227,192800,99994975,2105,2105,2105,2105,0
|
||||
20250227,192700,99994975,2105,2105,2105,2105,0
|
||||
20250227,192600,99994975,2105,2105,2105,2105,0
|
||||
20250227,192500,99994975,2105,2105,2105,2105,0
|
||||
20250227,192400,99994975,2105,2105,2105,2105,0
|
||||
20250227,192300,99994975,2105,2105,2105,2105,0
|
||||
20250227,192200,99994975,2105,2105,2105,2105,0
|
||||
20250227,192100,99994975,2105,2105,2105,2105,0
|
||||
20250227,192000,99994975,2105,2105,2105,2105,0
|
||||
20250227,191900,99994975,2105,2105,2105,2105,0
|
||||
20250227,191800,99994975,2105,2105,2105,2105,0
|
||||
20250227,191700,99994975,2105,2105,2105,2105,0
|
||||
20250227,191600,99994975,2105,2105,2105,2105,0
|
||||
20250227,191500,99994975,2105,2105,2105,2105,0
|
||||
20250227,191400,99994975,2105,2105,2105,2105,0
|
||||
20250227,191300,99994975,2105,2105,2105,2105,0
|
||||
20250227,191200,99994975,2105,2105,2105,2105,10
|
||||
20250227,191100,99994975,2105,2105,2105,2105,0
|
||||
20250227,191000,99994975,2105,2105,2105,2105,0
|
||||
20250227,190900,99994975,2105,2105,2105,2105,0
|
||||
20250227,190800,99994975,2105,2105,2105,2105,0
|
||||
20250227,190700,99994975,2105,2105,2105,2105,0
|
||||
20250227,190600,99994975,2105,2105,2105,2105,0
|
||||
20250227,190500,99994975,2105,2105,2105,2105,0
|
||||
20250227,190400,99994975,2105,2105,2105,2105,0
|
||||
20250227,190300,99994975,2105,2105,2105,2105,0
|
||||
20250227,190200,99994975,2105,2105,2105,2105,0
|
||||
20250227,190100,99994975,2105,2105,2105,2105,0
|
||||
20250227,190000,99994975,2105,2105,2105,2105,0
|
||||
20250227,185900,99994975,2105,2105,2105,2105,0
|
||||
20250227,185800,99994975,2105,2105,2105,2105,0
|
||||
20250227,185700,99994975,2105,2105,2105,2105,0
|
||||
20250227,185600,99994975,2105,2105,2105,2105,0
|
||||
20250227,185500,99994975,2105,2105,2105,2105,0
|
||||
20250227,185400,99994975,2105,2105,2105,2105,0
|
||||
20250227,185300,99994975,2105,2105,2105,2105,0
|
||||
20250227,185200,99994975,2105,2105,2105,2105,0
|
||||
20250227,185100,99994975,2105,2105,2105,2105,0
|
||||
20250227,185000,99994975,2105,2105,2105,2105,0
|
||||
20250227,184900,99994975,2105,2105,2105,2105,0
|
||||
20250227,184800,99994975,2105,2105,2105,2105,0
|
||||
20250227,184700,99994975,2105,2105,2105,2105,0
|
||||
20250227,184600,99994975,2105,2105,2105,2105,0
|
||||
20250227,184500,99994975,2105,2105,2105,2105,0
|
||||
20250227,184400,99994975,2105,2105,2105,2105,0
|
||||
20250227,184300,99994975,2105,2105,2105,2105,0
|
||||
20250227,184200,99994975,2105,2105,2105,2105,10
|
||||
20250227,184100,99994975,2105,2105,2105,2105,0
|
||||
20250227,184000,99994975,2105,2105,2105,2105,0
|
||||
20250227,183900,99994975,2105,2105,2105,2105,0
|
||||
20250227,183800,99994975,2105,2105,2105,2105,0
|
||||
20250227,183700,99994975,2105,2105,2105,2105,0
|
||||
20250227,183600,99994975,2105,2105,2105,2105,0
|
||||
20250227,183500,99994975,2105,2105,2105,2105,0
|
||||
20250227,183400,99994975,2105,2105,2105,2105,0
|
||||
20250227,183300,99994975,2105,2105,2105,2105,0
|
||||
20250227,183200,99994975,2105,2105,2105,2105,0
|
||||
20250227,183100,99994975,2105,2105,2105,2105,0
|
||||
20250227,183000,99994975,2105,2105,2105,2105,0
|
||||
20250227,182900,99994975,2105,2105,2105,2105,0
|
||||
20250227,182800,99994975,2105,2105,2105,2105,0
|
||||
20250227,182700,99994975,2105,2105,2105,2105,0
|
||||
20250227,182600,99994975,2105,2105,2105,2105,0
|
||||
20250227,182500,99994975,2105,2105,2105,2105,0
|
||||
20250227,182400,99994975,2105,2105,2105,2105,0
|
||||
20250227,182300,99994975,2105,2105,2105,2105,0
|
||||
20250227,182200,99994975,2105,2105,2105,2105,0
|
||||
20250227,182100,99994975,2105,2105,2105,2105,0
|
||||
20250227,182000,99994975,2105,2105,2105,2105,0
|
||||
20250227,181900,99994975,2105,2105,2105,2105,0
|
||||
20250227,181800,99994975,2105,2105,2105,2105,0
|
||||
20250227,181700,99994975,2105,2105,2105,2105,0
|
||||
20250227,181600,99994975,2105,2105,2105,2105,0
|
||||
20250227,181500,99994975,2105,2105,2105,2105,0
|
||||
20250227,181400,99994975,2105,2105,2105,2105,0
|
||||
20250227,181300,99994975,2105,2105,2105,2105,0
|
||||
20250227,181200,99994975,2105,2105,2105,2105,10
|
||||
20250227,181100,99994975,2105,2105,2105,2105,0
|
||||
20250227,181000,99994975,2105,2105,2105,2105,0
|
||||
20250227,180900,99994975,2105,2105,2105,2105,0
|
||||
20250227,180800,99994975,2105,2105,2105,2105,0
|
||||
20250227,180700,99994975,2105,2105,2105,2105,0
|
||||
20250227,180600,99994975,2105,2105,2105,2105,0
|
||||
20250227,180500,99994975,2105,2105,2105,2105,0
|
||||
20250227,180400,99994975,2105,2105,2105,2105,0
|
||||
20250227,180300,99994975,2105,2105,2105,2105,0
|
||||
20250227,180200,99994975,2105,2105,2105,2105,0
|
||||
20250227,180100,99994975,2105,2105,2105,2105,0
|
||||
20250227,180000,99994975,2105,2105,2105,2105,0
|
||||
20250227,175900,99994975,2105,2105,2105,2105,0
|
||||
20250227,175800,99994975,2105,2105,2105,2105,0
|
||||
20250227,175700,99994975,2105,2105,2105,2105,0
|
||||
20250227,175600,99994975,2105,2105,2105,2105,0
|
||||
20250227,175500,99994975,2105,2105,2105,2105,0
|
||||
20250227,175400,99994975,2105,2105,2105,2105,0
|
||||
20250227,175300,99994975,2105,2105,2105,2105,0
|
||||
20250227,175200,99994975,2105,2105,2105,2105,0
|
||||
20250227,175100,99994975,2105,2105,2105,2105,0
|
||||
20250227,175000,99994975,2105,2105,2105,2105,0
|
||||
20250227,174900,99994975,2105,2105,2105,2105,0
|
||||
20250227,174800,99994975,2105,2105,2105,2105,0
|
||||
20250227,174700,99994975,2105,2105,2105,2105,0
|
||||
20250227,174600,99994975,2105,2105,2105,2105,0
|
||||
20250227,174500,99994975,2105,2105,2105,2105,0
|
||||
20250227,174400,99994975,2105,2105,2105,2105,0
|
||||
20250227,174300,99994975,2105,2105,2105,2105,0
|
||||
20250227,174200,99994975,2105,2105,2105,2105,10
|
||||
20250227,174100,99994975,2105,2105,2105,2105,0
|
||||
20250227,174000,99994975,2105,2105,2105,2105,0
|
||||
20250227,173900,99994975,2105,2105,2105,2105,0
|
||||
20250227,173800,99994975,2105,2105,2105,2105,0
|
||||
20250227,173700,99994975,2105,2105,2105,2105,0
|
||||
20250227,173600,99994975,2105,2105,2105,2105,0
|
||||
20250227,173500,99994975,2105,2105,2105,2105,0
|
||||
20250227,173400,99994975,2105,2105,2105,2105,0
|
||||
20250227,173300,99994975,2105,2105,2105,2105,0
|
||||
20250227,173200,99994975,2105,2105,2105,2105,0
|
||||
20250227,173100,99994975,2105,2105,2105,2105,0
|
||||
20250227,173000,99994975,2105,2105,2105,2105,0
|
||||
20250227,172900,99994975,2105,2105,2105,2105,0
|
||||
20250227,172800,99994975,2105,2105,2105,2105,0
|
||||
20250227,172700,99994975,2105,2105,2105,2105,0
|
||||
20250227,172600,99994975,2105,2105,2105,2105,0
|
||||
20250227,172500,99994975,2105,2105,2105,2105,0
|
||||
20250227,172400,99994975,2105,2105,2105,2105,0
|
||||
20250227,172300,99994975,2105,2105,2105,2105,0
|
||||
20250227,172200,99994975,2105,2105,2105,2105,0
|
||||
20250227,172100,99994975,2105,2105,2105,2105,0
|
||||
20250227,172000,99994975,2105,2105,2105,2105,0
|
||||
20250227,171900,99994975,2105,2105,2105,2105,0
|
||||
20250227,171800,99994975,2105,2105,2105,2105,0
|
||||
20250227,171700,99994975,2105,2105,2105,2105,0
|
||||
20250227,171600,99994975,2105,2105,2105,2105,0
|
||||
20250227,171500,99994975,2105,2105,2105,2105,0
|
||||
20250227,171400,99994975,2105,2105,2105,2105,0
|
||||
20250227,171300,99994975,2105,2105,2105,2105,0
|
||||
20250227,171200,99994975,2105,2105,2105,2105,10
|
||||
20250227,171100,99994975,2105,2105,2105,2105,0
|
||||
20250227,171000,99994975,2105,2105,2105,2105,0
|
||||
20250227,170900,99994975,2105,2105,2105,2105,0
|
||||
20250227,170800,99994975,2105,2105,2105,2105,0
|
||||
20250227,170700,99994975,2105,2105,2105,2105,0
|
||||
20250227,170600,99994975,2105,2105,2105,2105,0
|
||||
20250227,170500,99994975,2105,2105,2105,2105,0
|
||||
20250227,170400,99994975,2105,2105,2105,2105,0
|
||||
20250227,170300,99994975,2105,2105,2105,2105,0
|
||||
20250227,170200,99994975,2105,2105,2105,2105,0
|
||||
20250227,170100,99994975,2105,2105,2105,2105,0
|
||||
20250227,170000,99994975,2105,2105,2105,2105,0
|
||||
20250227,165900,99994975,2105,2105,2105,2105,0
|
||||
20250227,165800,99994975,2105,2105,2105,2105,0
|
||||
20250227,165700,99994975,2105,2105,2105,2105,0
|
||||
20250227,165600,99994975,2105,2105,2105,2105,0
|
||||
20250227,165500,99994975,2105,2105,2105,2105,0
|
||||
20250227,165400,99994975,2105,2105,2105,2105,0
|
||||
20250227,165300,99994975,2105,2105,2105,2105,0
|
||||
20250227,165200,99994975,2105,2105,2105,2105,0
|
||||
20250227,165100,99994975,2105,2105,2105,2105,0
|
||||
20250227,165000,99994975,2105,2105,2105,2105,0
|
||||
20250227,164900,99994975,2105,2105,2105,2105,0
|
||||
20250227,164800,99994975,2105,2105,2105,2105,0
|
||||
20250227,164700,99994975,2105,2105,2105,2105,0
|
||||
20250227,164600,99994975,2105,2105,2105,2105,0
|
||||
20250227,164500,99994975,2105,2105,2105,2105,0
|
||||
20250227,164400,99994975,2105,2105,2105,2105,0
|
||||
20250227,164300,99994975,2105,2105,2105,2105,0
|
||||
20250227,164200,99994975,2105,2105,2105,2105,10
|
||||
20250227,164100,99994975,2105,2105,2105,2105,0
|
||||
20250227,164000,99994975,2105,2105,2105,2105,0
|
||||
20250227,163900,99994975,2105,2105,2105,2105,0
|
||||
20250227,163800,99994975,2105,2105,2105,2105,0
|
||||
20250227,163700,99994975,2105,2105,2105,2105,0
|
||||
20250227,163600,99994975,2105,2105,2105,2105,0
|
||||
20250227,163500,99994975,2105,2105,2105,2105,0
|
||||
20250227,163400,99994975,2105,2105,2105,2105,0
|
||||
20250227,163300,99994975,2105,2105,2105,2105,0
|
||||
20250227,163200,99994975,2105,2105,2105,2105,0
|
||||
20250227,163100,99994975,2105,2105,2105,2105,0
|
||||
20250227,163000,99994975,2105,2105,2105,2105,0
|
||||
20250227,162900,99994975,2105,2105,2105,2105,0
|
||||
20250227,162800,99994975,2105,2105,2105,2105,0
|
||||
20250227,162700,99994975,2105,2105,2105,2105,0
|
||||
20250227,162600,99994975,2105,2105,2105,2105,0
|
||||
20250227,162500,99994975,2105,2105,2105,2105,0
|
||||
20250227,162400,99994975,2105,2105,2105,2105,0
|
||||
20250227,162300,99994975,2105,2105,2105,2105,0
|
||||
20250227,162200,99994975,2105,2105,2105,2105,0
|
||||
20250227,162100,99994975,2105,2105,2105,2105,0
|
||||
20250227,162000,99994975,2105,2105,2105,2105,0
|
||||
20250227,161900,99994975,2105,2105,2105,2105,0
|
||||
20250227,161800,99994975,2105,2105,2105,2105,0
|
||||
20250227,161700,99994975,2105,2105,2105,2105,0
|
||||
20250227,161600,99994975,2105,2105,2105,2105,0
|
||||
20250227,161500,99994975,2105,2105,2105,2105,0
|
||||
20250227,161400,99994975,2105,2105,2105,2105,0
|
||||
20250227,161300,99994975,2105,2105,2105,2105,0
|
||||
20250227,161200,99994975,2105,2105,2105,2105,10
|
||||
20250227,161100,99994975,2105,2105,2105,2105,0
|
||||
20250227,161000,99994975,2105,2105,2105,2105,0
|
||||
20250227,160900,99994975,2105,2105,2105,2105,0
|
||||
20250227,160800,99994975,2105,2105,2105,2105,0
|
||||
20250227,160700,99994975,2105,2105,2105,2105,0
|
||||
20250227,160600,99994975,2105,2105,2105,2105,0
|
||||
20250227,160500,99994975,2105,2105,2105,2105,0
|
||||
20250227,160400,99994975,2105,2105,2105,2105,0
|
||||
20250227,160300,99994975,2105,2105,2105,2105,0
|
||||
20250227,160200,99994975,2105,2105,2105,2105,0
|
||||
20250227,160100,99994975,2105,2105,2105,2105,0
|
||||
20250227,160000,99994975,2105,2105,2105,2105,0
|
||||
20250227,155900,99994975,2105,2105,2105,2105,0
|
||||
20250227,155800,99994975,2105,2105,2105,2105,0
|
||||
20250227,155700,99994975,2105,2105,2105,2105,0
|
||||
20250227,155600,99994975,2105,2105,2105,2105,0
|
||||
20250227,155500,99994975,2105,2105,2105,2105,0
|
||||
20250227,155400,99994975,2105,2105,2105,2105,0
|
||||
20250227,155300,99994975,2105,2105,2105,2105,0
|
||||
20250227,155200,99994975,2105,2105,2105,2105,0
|
||||
20250227,155100,99994975,2105,2105,2105,2105,0
|
||||
20250227,155000,99994975,2105,2105,2105,2105,0
|
||||
20250227,154900,99994975,2105,2105,2105,2105,0
|
||||
20250227,154800,99994975,2105,2105,2105,2105,0
|
||||
20250227,154700,99994975,2105,2105,2105,2105,0
|
||||
20250227,154600,99994975,2105,2105,2105,2105,0
|
||||
20250227,154500,99994975,2105,2105,2105,2105,0
|
||||
20250227,154400,99994975,2105,2105,2105,2105,0
|
||||
20250227,154300,99994975,2105,2105,2105,2105,0
|
||||
20250227,154200,99994975,2105,2105,2105,2105,10
|
||||
20250227,154100,99994975,2105,2105,2105,2105,0
|
||||
20250227,154000,99994975,2105,2105,2105,2105,0
|
||||
20250227,153900,99994975,2105,2105,2105,2105,0
|
||||
20250227,153800,99994975,2105,2105,2105,2105,0
|
||||
20250227,153700,99994975,2105,2105,2105,2105,0
|
||||
20250227,153600,99994975,2105,2105,2105,2105,0
|
||||
20250227,153500,99994975,2105,2105,2105,2105,0
|
||||
20250227,153400,99994975,2105,2105,2105,2105,0
|
||||
20250227,153300,99994975,2105,2105,2105,2105,0
|
||||
20250227,153200,99994975,2105,2105,2105,2105,0
|
||||
20250227,153100,99994975,2105,2105,2105,2105,0
|
||||
20250227,153000,99994975,2105,2105,2105,2105,10
|
||||
20250227,152900,99973925,2105,2105,2105,2105,0
|
||||
20250227,152800,99973925,2105,2105,2105,2105,0
|
||||
20250227,152700,99973925,2105,2105,2105,2105,0
|
||||
20250227,152600,99973925,2105,2105,2105,2105,0
|
||||
20250227,152500,99973925,2105,2105,2105,2105,0
|
||||
20250227,152400,99973925,2105,2105,2105,2105,0
|
||||
20250227,152300,99973925,2105,2105,2105,2105,0
|
||||
20250227,152200,99973925,2105,2105,2105,2105,0
|
||||
20250227,152100,99973925,2105,2105,2105,2105,0
|
||||
20250227,152000,99973925,2105,2105,2105,2105,0
|
||||
20250227,151900,99973925,2105,2105,2105,2105,0
|
||||
20250227,151800,99973925,2105,2105,2105,2105,0
|
||||
20250227,151700,99973925,2105,2105,2105,2105,0
|
||||
20250227,151600,99973925,2105,2105,2105,2105,0
|
||||
20250227,151500,99973925,2105,2105,2105,2105,0
|
||||
20250227,151400,99973925,2105,2105,2105,2105,0
|
||||
20250227,151300,99973925,2105,2105,2105,2105,0
|
||||
20250227,151200,99973925,2105,2105,2105,2105,0
|
||||
20250227,151100,99973925,2105,2105,2105,2105,1
|
||||
20250227,151000,99971820,2100,2100,2100,2100,0
|
||||
20250227,150900,99971820,2100,2100,2100,2100,0
|
||||
20250227,150800,99971820,2100,2100,2100,2100,0
|
||||
20250227,150700,99971820,2100,2100,2100,2100,0
|
||||
20250227,150600,99971820,2100,2100,2100,2100,0
|
||||
20250227,150500,99971820,2100,2100,2100,2100,0
|
||||
20250227,150400,99971820,2100,2100,2100,2100,0
|
||||
20250227,150300,99971820,2100,2100,2100,2100,0
|
||||
20250227,150200,99971820,2100,2100,2100,2100,0
|
||||
20250227,150100,99971820,2100,2100,2100,2100,0
|
||||
20250227,150000,99971820,2100,2100,2100,2100,0
|
||||
20250227,145900,99971820,2100,2100,2100,2100,0
|
||||
20250227,145800,99971820,2100,2100,2100,2100,0
|
||||
20250227,145700,99971820,2100,2100,2100,2100,0
|
||||
20250227,145600,99971820,2100,2100,2100,2100,0
|
||||
20250227,145500,99971820,2100,2100,2100,2100,0
|
||||
20250227,145400,99971820,2100,2100,2100,2100,0
|
||||
20250227,145300,99971820,2100,2100,2100,2100,100
|
||||
20250227,145200,99761820,2100,2100,2100,2100,0
|
||||
20250227,145100,99761820,2100,2100,2100,2100,0
|
||||
20250227,145000,99761820,2100,2100,2100,2100,0
|
||||
20250227,144900,99761820,2100,2100,2100,2100,0
|
||||
20250227,144800,99761820,2100,2100,2100,2100,0
|
||||
20250227,144700,99761820,2100,2100,2100,2100,0
|
||||
20250227,144600,99761820,2100,2100,2100,2100,0
|
||||
20250227,144500,99761820,2100,2100,2100,2100,0
|
||||
20250227,144400,99761820,2100,2100,2100,2100,0
|
||||
20250227,144300,99761820,2100,2100,2100,2100,0
|
||||
20250227,144200,99761820,2100,2100,2100,2100,0
|
||||
20250227,144100,99761820,2100,2100,2100,2100,0
|
||||
20250227,144000,99761820,2100,2100,2100,2100,0
|
||||
20250227,143900,99761820,2100,2100,2100,2100,0
|
||||
20250227,143800,99761820,2100,2100,2100,2100,0
|
||||
20250227,143700,99761820,2100,2100,2100,2100,0
|
||||
20250227,143600,99761820,2100,2100,2100,2100,0
|
||||
20250227,143500,99761820,2100,2100,2100,2100,0
|
||||
20250227,143400,99761820,2100,2100,2100,2100,0
|
||||
20250227,143300,99761820,2100,2100,2100,2100,0
|
||||
20250227,143200,99761820,2100,2100,2100,2100,0
|
||||
20250227,143100,99761820,2100,2100,2100,2100,0
|
||||
20250227,143000,99761820,2100,2100,2100,2100,0
|
||||
20250227,142900,99761820,2100,2100,2100,2100,200
|
||||
20250227,142800,99341820,2100,2100,2100,2100,0
|
||||
20250227,142700,99341820,2100,2100,2100,2100,0
|
||||
20250227,142600,99341820,2100,2100,2100,2100,0
|
||||
20250227,142500,99341820,2100,2100,2100,2100,0
|
||||
20250227,142400,99341820,2100,2100,2100,2100,54
|
||||
20250227,142300,99228420,2100,2100,2100,2100,0
|
||||
20250227,142200,99228420,2100,2100,2100,2100,0
|
||||
20250227,142100,99228420,2100,2100,2100,2100,200
|
||||
20250227,142000,98808420,2100,2100,2100,2100,0
|
||||
20250227,141900,98808420,2100,2100,2100,2100,0
|
||||
20250227,141800,98808420,2100,2100,2100,2100,520
|
||||
20250227,141700,97716420,2100,2100,2100,2100,0
|
||||
20250227,141600,97716420,2100,2100,2100,2100,0
|
||||
20250227,141500,97716420,2100,2100,2100,2100,0
|
||||
20250227,141400,97716420,2100,2100,2100,2100,0
|
||||
20250227,141300,97716420,2100,2100,2100,2100,0
|
||||
20250227,141200,97716420,2100,2100,2100,2100,0
|
||||
20250227,141100,97716420,2100,2100,2100,2100,0
|
||||
20250227,141000,97716420,2100,2100,2100,2100,2590
|
||||
20250227,140900,92277420,2100,2100,2100,2100,0
|
||||
20250227,140800,92277420,2100,2100,2100,2100,0
|
||||
20250227,140700,92277420,2100,2100,2100,2100,0
|
||||
20250227,140600,92277420,2100,2100,2100,2100,0
|
||||
20250227,140500,92277420,2100,2100,2100,2100,0
|
||||
20250227,140400,92277420,2100,2100,2100,2100,0
|
||||
20250227,140300,92277420,2100,2100,2100,2100,0
|
||||
20250227,140200,92277420,2100,2100,2100,2100,0
|
||||
20250227,140100,92277420,2100,2100,2100,2100,0
|
||||
20250227,140000,92277420,2100,2100,2100,2100,0
|
||||
20250227,135900,92277420,2100,2100,2100,2100,101
|
||||
20250227,135800,92065320,2100,2100,2100,2100,0
|
||||
20250227,135700,92065320,2100,2100,2100,2100,0
|
||||
20250227,135600,92065320,2100,2100,2100,2100,0
|
||||
20250227,135500,92065320,2100,2100,2100,2100,618
|
||||
20250227,135400,90767520,2100,2100,2100,2100,0
|
||||
20250227,135300,90767520,2100,2100,2100,2100,0
|
||||
20250227,135200,90767520,2100,2100,2100,2100,0
|
||||
20250227,135100,90767520,2100,2100,2100,2100,0
|
||||
20250227,135000,90767520,2100,2100,2100,2100,0
|
||||
20250227,134900,90767520,2100,2100,2100,2100,0
|
||||
20250227,134800,90767520,2100,2100,2100,2100,0
|
||||
20250227,134700,90767520,2100,2100,2100,2100,0
|
||||
20250227,134600,90767520,2100,2100,2100,2100,0
|
||||
20250227,134500,90767520,2100,2100,2100,2100,0
|
||||
20250227,134400,90767520,2100,2100,2100,2100,0
|
||||
20250227,134300,90767520,2100,2100,2100,2100,0
|
||||
20250227,134200,90767520,2100,2100,2100,2100,0
|
||||
20250227,134100,90767520,2100,2100,2100,2100,0
|
||||
20250227,134000,90767520,2100,2100,2100,2100,0
|
||||
20250227,133900,90767520,2100,2100,2100,2100,0
|
||||
20250227,133800,90767520,2100,2100,2100,2100,0
|
||||
20250227,133700,90767520,2100,2100,2100,2100,0
|
||||
20250227,133600,90767520,2100,2100,2100,2100,0
|
||||
20250227,133500,90767520,2100,2100,2100,2100,0
|
||||
20250227,133400,90767520,2100,2100,2100,2100,0
|
||||
20250227,133300,90767520,2100,2100,2100,2100,0
|
||||
20250227,133200,90767520,2100,2100,2100,2100,0
|
||||
20250227,133100,90767520,2100,2100,2100,2100,0
|
||||
20250227,133000,90767520,2100,2100,2100,2100,0
|
||||
20250227,132900,90767520,2100,2100,2100,2100,0
|
||||
20250227,132800,90767520,2100,2100,2100,2100,0
|
||||
20250227,132700,90767520,2100,2100,2100,2100,0
|
||||
20250227,132600,90767520,2100,2100,2100,2100,0
|
||||
20250227,132500,90767520,2100,2100,2100,2100,0
|
||||
20250227,132400,90767520,2100,2100,2100,2100,0
|
||||
20250227,132300,90767520,2100,2100,2100,2100,0
|
||||
20250227,132200,90767520,2100,2100,2100,2100,0
|
||||
20250227,132100,90767520,2100,2100,2100,2100,0
|
||||
20250227,132000,90767520,2100,2100,2100,2100,0
|
||||
20250227,131900,90767520,2100,2100,2100,2100,0
|
||||
20250227,131800,90767520,2100,2100,2100,2100,0
|
||||
20250227,131700,90767520,2100,2100,2100,2100,0
|
||||
20250227,131600,90767520,2100,2100,2100,2100,0
|
||||
20250227,131500,90767520,2100,2100,2100,2100,0
|
||||
20250227,131400,90767520,2100,2100,2100,2100,0
|
||||
20250227,131300,90767520,2100,2100,2100,2100,119
|
||||
20250227,131200,90517620,2105,2105,2105,2105,0
|
||||
20250227,131100,90517620,2105,2105,2105,2105,0
|
||||
20250227,131000,90517620,2105,2105,2105,2105,0
|
||||
20250227,130900,90517620,2105,2105,2105,2105,0
|
||||
20250227,130800,90517620,2105,2105,2105,2105,0
|
||||
20250227,130700,90517620,2105,2105,2105,2105,0
|
||||
20250227,130600,90517620,2105,2105,2105,2105,0
|
||||
20250227,130500,90517620,2105,2105,2105,2105,0
|
||||
20250227,130400,90517620,2105,2105,2105,2105,0
|
||||
20250227,130300,90517620,2105,2105,2105,2105,0
|
||||
20250227,130200,90517620,2105,2105,2105,2105,0
|
||||
20250227,130100,90517620,2105,2105,2105,2105,0
|
||||
20250227,130000,90517620,2105,2105,2105,2105,0
|
||||
20250227,125900,90517620,2105,2105,2105,2105,0
|
||||
20250227,125800,90517620,2105,2105,2105,2105,0
|
||||
20250227,125700,90517620,2105,2105,2105,2105,0
|
||||
20250227,125600,90517620,2105,2105,2105,2105,0
|
||||
20250227,125500,90517620,2105,2105,2105,2105,0
|
||||
20250227,125400,90517620,2105,2105,2105,2105,0
|
||||
20250227,125300,90517620,2105,2105,2105,2105,0
|
||||
20250227,125200,90517620,2105,2105,2105,2105,0
|
||||
20250227,125100,90517620,2105,2105,2105,2105,0
|
||||
20250227,125000,90517620,2105,2105,2105,2105,0
|
||||
20250227,124900,90517620,2105,2105,2105,2105,0
|
||||
20250227,124800,90517620,2105,2105,2105,2105,0
|
||||
20250227,124700,90517620,2105,2105,2105,2105,0
|
||||
20250227,124600,90517620,2105,2105,2105,2105,0
|
||||
20250227,124500,90517620,2105,2105,2105,2105,0
|
||||
20250227,124400,90517620,2105,2105,2105,2105,0
|
||||
20250227,124300,90517620,2105,2105,2105,2105,0
|
||||
20250227,124200,90517620,2105,2105,2105,2105,0
|
||||
20250227,124100,90517620,2105,2105,2105,2105,0
|
||||
20250227,124000,90517620,2105,2105,2105,2105,0
|
||||
20250227,123900,90517620,2105,2105,2105,2105,0
|
||||
20250227,123800,90517620,2105,2105,2105,2105,0
|
||||
20250227,123700,90517620,2105,2105,2105,2105,0
|
||||
20250227,123600,90517620,2105,2105,2105,2105,0
|
||||
20250227,123500,90517620,2105,2105,2105,2105,0
|
||||
20250227,123400,90517620,2105,2105,2105,2105,0
|
||||
20250227,123300,90517620,2105,2105,2105,2105,0
|
||||
20250227,123200,90517620,2105,2100,2105,2100,30
|
||||
20250227,123100,90454570,2100,2100,2100,2100,0
|
||||
20250227,123000,90454570,2100,2100,2100,2100,0
|
||||
20250227,122900,90454570,2100,2100,2100,2100,0
|
||||
20250227,122800,90454570,2100,2100,2100,2100,0
|
||||
20250227,122700,90454570,2100,2100,2100,2100,2000
|
||||
20250227,122600,86254570,2100,2100,2100,2100,0
|
||||
20250227,122500,86254570,2100,2100,2100,2100,0
|
||||
20250227,122400,86254570,2100,2100,2100,2100,0
|
||||
20250227,122300,86254570,2100,2100,2100,2100,0
|
||||
20250227,122200,86254570,2100,2100,2100,2100,0
|
||||
20250227,122100,86254570,2100,2100,2100,2100,0
|
||||
20250227,122000,86254570,2100,2100,2100,2100,0
|
||||
20250227,121900,86254570,2100,2100,2100,2100,0
|
||||
20250227,121800,86254570,2100,2100,2100,2100,0
|
||||
20250227,121700,86254570,2100,2100,2100,2100,0
|
||||
20250227,121600,86254570,2100,2100,2100,2100,0
|
||||
20250227,121500,86254570,2100,2100,2100,2100,0
|
||||
20250227,121400,86254570,2100,2100,2100,2100,0
|
||||
20250227,121300,86254570,2100,2100,2100,2100,0
|
||||
20250227,121200,86254570,2100,2100,2100,2100,0
|
||||
20250227,121100,86254570,2100,2100,2100,2100,0
|
||||
20250227,121000,86254570,2100,2100,2100,2100,0
|
||||
20250227,120900,86254570,2100,2100,2100,2100,0
|
||||
20250227,120800,86254570,2100,2100,2100,2100,0
|
||||
20250227,120700,86254570,2100,2100,2100,2100,0
|
||||
20250227,120600,86254570,2100,2100,2100,2100,0
|
||||
20250227,120500,86254570,2100,2100,2100,2100,0
|
||||
20250227,120400,86254570,2100,2100,2100,2100,0
|
||||
20250227,120300,86254570,2100,2100,2100,2100,0
|
||||
20250227,120200,86254570,2100,2100,2100,2100,0
|
||||
20250227,120100,86254570,2100,2100,2100,2100,0
|
||||
20250227,120000,86254570,2100,2100,2100,2100,0
|
||||
20250227,115900,86254570,2100,2100,2100,2100,0
|
||||
20250227,115800,86254570,2100,2100,2100,2100,0
|
||||
20250227,115700,86254570,2100,2100,2100,2100,0
|
||||
20250227,115600,86254570,2100,2100,2100,2100,0
|
||||
20250227,115500,86254570,2100,2100,2100,2100,0
|
||||
20250227,115400,86254570,2100,2100,2100,2100,0
|
||||
20250227,115300,86254570,2100,2100,2100,2100,0
|
||||
20250227,115200,86254570,2100,2100,2100,2100,0
|
||||
20250227,115100,86254570,2100,2100,2100,2100,0
|
||||
20250227,115000,86254570,2100,2100,2100,2100,0
|
||||
20250227,114900,86254570,2100,2100,2100,2100,0
|
||||
20250227,114800,86254570,2100,2100,2100,2100,0
|
||||
20250227,114700,86254570,2100,2100,2100,2100,0
|
||||
20250227,114600,86254570,2100,2100,2100,2100,0
|
||||
20250227,114500,86254570,2100,2100,2100,2100,0
|
||||
20250227,114400,86254570,2100,2100,2100,2100,0
|
||||
20250227,114300,86254570,2100,2100,2100,2100,0
|
||||
20250227,114200,86254570,2100,2100,2100,2100,0
|
||||
20250227,114100,86254570,2100,2100,2100,2100,0
|
||||
20250227,114000,86254570,2100,2100,2100,2100,0
|
||||
20250227,113900,86254570,2100,2100,2100,2100,138
|
||||
20250227,113800,85964770,2100,2100,2100,2100,0
|
||||
20250227,113700,85964770,2100,2100,2100,2100,0
|
||||
20250227,113600,85964770,2100,2100,2100,2100,0
|
||||
20250227,113500,85964770,2100,2100,2100,2100,0
|
||||
20250227,113400,85964770,2100,2100,2100,2100,80
|
||||
20250227,113300,85796770,2105,2105,2105,2105,0
|
||||
20250227,113200,85796770,2105,2105,2105,2105,0
|
||||
20250227,113100,85796770,2105,2105,2105,2105,0
|
||||
20250227,113000,85796770,2105,2105,2105,2105,0
|
||||
20250227,112900,85796770,2105,2105,2105,2105,0
|
||||
20250227,112800,85796770,2105,2105,2105,2105,0
|
||||
20250227,112700,85796770,2105,2105,2105,2105,0
|
||||
20250227,112600,85796770,2105,2105,2105,2105,0
|
||||
20250227,112500,85796770,2105,2105,2105,2105,0
|
||||
20250227,112400,85796770,2105,2105,2105,2105,0
|
||||
20250227,112300,85796770,2105,2105,2105,2105,0
|
||||
20250227,112200,85796770,2105,2105,2105,2105,0
|
||||
20250227,112100,85796770,2105,2105,2105,2105,0
|
||||
20250227,112000,85796770,2105,2105,2105,2105,0
|
||||
20250227,111900,85796770,2105,2105,2105,2105,0
|
||||
20250227,111800,85796770,2105,2105,2105,2105,504
|
||||
20250227,111700,84735850,2105,2105,2105,2105,0
|
||||
20250227,111600,84735850,2105,2105,2105,2105,0
|
||||
20250227,111500,84735850,2105,2105,2105,2105,0
|
||||
20250227,111400,84735850,2105,2105,2105,2105,501
|
||||
20250227,111300,83681245,2105,2105,2105,2105,0
|
||||
20250227,111200,83681245,2105,2105,2105,2105,0
|
||||
20250227,111100,83681245,2105,2105,2105,2105,0
|
||||
20250227,111000,83681245,2105,2105,2105,2105,0
|
||||
20250227,110900,83681245,2105,2105,2105,2105,0
|
||||
20250227,110800,83681245,2105,2105,2105,2105,0
|
||||
20250227,110700,83681245,2105,2105,2105,2105,0
|
||||
20250227,110600,83681245,2105,2105,2105,2105,0
|
||||
20250227,110500,83681245,2105,2105,2105,2105,0
|
||||
20250227,110400,83681245,2105,2105,2105,2105,0
|
||||
20250227,110300,83681245,2105,2105,2105,2105,0
|
||||
20250227,110200,83681245,2105,2105,2105,2105,0
|
||||
20250227,110100,83681245,2105,2105,2105,2105,507
|
||||
20250227,110000,82614010,2100,2100,2100,2100,0
|
||||
20250227,105900,82614010,2100,2100,2100,2100,115
|
||||
20250227,105800,82372510,2105,2105,2105,2105,0
|
||||
20250227,105700,82372510,2105,2105,2105,2105,0
|
||||
20250227,105600,82372510,2105,2105,2105,2105,0
|
||||
20250227,105500,82372510,2105,2105,2105,2105,0
|
||||
20250227,105400,82372510,2105,2105,2105,2105,0
|
||||
20250227,105300,82372510,2105,2105,2105,2105,0
|
||||
20250227,105200,82372510,2105,2105,2105,2105,0
|
||||
20250227,105100,82372510,2105,2105,2105,2105,0
|
||||
20250227,105000,82372510,2105,2105,2105,2105,0
|
||||
20250227,104900,82372510,2105,2105,2105,2105,0
|
||||
20250227,104800,82372510,2105,2105,2105,2105,0
|
||||
20250227,104700,82372510,2105,2105,2105,2105,0
|
||||
20250227,104600,82372510,2105,2105,2105,2105,0
|
||||
20250227,104500,82372510,2105,2105,2105,2105,0
|
||||
20250227,104400,82372510,2105,2105,2105,2105,0
|
||||
20250227,104300,82372510,2105,2105,2105,2105,0
|
||||
20250227,104200,82372510,2105,2105,2105,2105,0
|
||||
20250227,104100,82372510,2105,2105,2105,2105,0
|
||||
20250227,104000,82372510,2105,2105,2105,2105,0
|
||||
20250227,103900,82372510,2105,2105,2105,2105,0
|
||||
20250227,103800,82372510,2105,2105,2105,2105,0
|
||||
20250227,103700,82372510,2105,2105,2105,2105,0
|
||||
20250227,103600,82372510,2105,2105,2105,2105,0
|
||||
20250227,103500,82372510,2105,2105,2105,2105,0
|
||||
20250227,103400,82372510,2105,2105,2105,2105,0
|
||||
20250227,103300,82372510,2105,2105,2105,2105,0
|
||||
20250227,103200,82372510,2105,2105,2105,2105,0
|
||||
20250227,103100,82372510,2105,2105,2105,2105,1
|
||||
20250227,103000,82370405,2100,2100,2100,2100,0
|
||||
20250227,102900,82370405,2100,2100,2100,2100,0
|
||||
20250227,102800,82370405,2100,2100,2100,2100,0
|
||||
20250227,102700,82370405,2100,2100,2100,2100,0
|
||||
20250227,102600,82370405,2100,2100,2100,2100,750
|
||||
20250227,102500,80795405,2100,2100,2100,2100,0
|
||||
20250227,102400,80795405,2100,2100,2100,2100,0
|
||||
20250227,102300,80795405,2100,2100,2100,2100,0
|
||||
20250227,102200,80795405,2100,2100,2100,2100,0
|
||||
20250227,102100,80795405,2100,2100,2100,2100,0
|
||||
20250227,102000,80795405,2100,2100,2100,2100,0
|
||||
20250227,101900,80795405,2100,2100,2100,2100,0
|
||||
20250227,101800,80795405,2100,2100,2100,2100,0
|
||||
20250227,101700,80795405,2100,2100,2100,2100,0
|
||||
20250227,101600,80795405,2100,2100,2100,2100,0
|
||||
20250227,101500,80795405,2100,2100,2100,2100,0
|
||||
20250227,101400,80795405,2100,2100,2100,2100,6
|
||||
20250227,101300,80782805,2100,2100,2100,2100,0
|
||||
20250227,101200,80782805,2100,2100,2100,2100,0
|
||||
20250227,101100,80782805,2100,2100,2100,2100,0
|
||||
20250227,101000,80782805,2100,2100,2100,2100,0
|
||||
20250227,100900,80782805,2100,2100,2100,2100,0
|
||||
20250227,100800,80782805,2100,2100,2100,2100,0
|
||||
20250227,100700,80782805,2100,2100,2100,2100,0
|
||||
20250227,100600,80782805,2100,2100,2100,2100,344
|
||||
20250227,100500,80060405,2100,2100,2100,2100,3032
|
||||
20250227,100400,73693205,2100,2100,2100,2100,0
|
||||
20250227,100300,73693205,2100,2100,2100,2100,0
|
||||
20250227,100200,73693205,2100,2100,2100,2100,0
|
||||
20250227,100100,73693205,2100,2100,2100,2100,0
|
||||
20250227,100000,73693205,2100,2100,2100,2100,0
|
||||
20250227,095900,73693205,2100,2100,2100,2100,0
|
||||
20250227,095800,73693205,2100,2100,2100,2100,0
|
||||
20250227,095700,73693205,2100,2100,2100,2100,3000
|
||||
20250227,095600,67393205,2100,2100,2100,2100,0
|
||||
20250227,095500,67393205,2100,2100,2100,2100,0
|
||||
20250227,095400,67393205,2100,2100,2100,2100,0
|
||||
20250227,095300,67393205,2100,2100,2100,2100,0
|
||||
20250227,095200,67393205,2100,2100,2100,2100,0
|
||||
20250227,095100,67393205,2100,2100,2100,2100,0
|
||||
20250227,095000,67393205,2100,2100,2100,2100,0
|
||||
20250227,094900,67393205,2100,2100,2100,2100,0
|
||||
20250227,094800,67393205,2100,2100,2100,2100,0
|
||||
20250227,094700,67393205,2100,2100,2100,2100,0
|
||||
20250227,094600,67393205,2100,2100,2100,2100,0
|
||||
20250227,094500,67393205,2100,2100,2100,2100,643
|
||||
20250227,094400,66042905,2100,2100,2100,2100,0
|
||||
20250227,094300,66042905,2100,2100,2100,2100,0
|
||||
20250227,094200,66042905,2100,2100,2100,2100,0
|
||||
20250227,094100,66042905,2100,2100,2100,2100,0
|
||||
20250227,094000,66042905,2100,2100,2100,2100,0
|
||||
20250227,093900,66042905,2100,2100,2100,2100,0
|
||||
20250227,093800,66042905,2100,2100,2100,2100,0
|
||||
20250227,093700,66042905,2100,2100,2100,2100,0
|
||||
20250227,093600,66042905,2100,2100,2100,2100,0
|
||||
20250227,093500,66042905,2100,2100,2100,2100,0
|
||||
20250227,093400,66042905,2100,2100,2100,2100,0
|
||||
20250227,093300,66042905,2100,2100,2100,2100,0
|
||||
20250227,093200,66042905,2100,2100,2100,2100,0
|
||||
20250227,093100,66042905,2100,2100,2100,2100,0
|
||||
20250227,093000,66042905,2100,2100,2100,2100,21
|
||||
20250227,092900,65998805,2100,2100,2100,2100,0
|
||||
20250227,092800,65998805,2100,2100,2100,2100,0
|
||||
20250227,092700,65998805,2100,2100,2100,2100,0
|
||||
20250227,092600,65998805,2100,2100,2100,2100,0
|
||||
20250227,092500,65998805,2100,2100,2100,2100,0
|
||||
20250227,092400,65998805,2100,2100,2100,2100,0
|
||||
20250227,092300,65998805,2100,2100,2100,2100,0
|
||||
20250227,092200,65998805,2100,2100,2100,2100,0
|
||||
20250227,092100,65998805,2100,2100,2100,2100,0
|
||||
20250227,092000,65998805,2100,2100,2100,2100,0
|
||||
20250227,091900,65998805,2100,2100,2100,2100,0
|
||||
20250227,091800,65998805,2100,2100,2100,2100,977
|
||||
20250227,091700,63947105,2100,2100,2100,2100,4412
|
||||
20250227,091600,54681905,2100,2100,2100,2100,0
|
||||
20250227,091500,54681905,2100,2100,2100,2100,219
|
||||
20250227,091400,54222005,2100,2100,2100,2100,0
|
||||
20250227,091300,54222005,2100,2100,2100,2100,0
|
||||
20250227,091200,54222005,2100,2100,2100,2100,5330
|
||||
20250227,091100,43029005,2100,2100,2100,2100,355
|
||||
20250227,091000,42283505,2100,2100,2100,2100,0
|
||||
20250227,090900,42283505,2100,2100,2100,2100,0
|
||||
20250227,090800,42283505,2100,2100,2100,2100,20102
|
||||
20250227,090700,69305,2100,2100,2100,2100,0
|
||||
20250227,090600,69305,2100,2100,2100,2100,22
|
||||
20250227,090500,23105,2105,2105,2105,2105,0
|
||||
20250227,090400,23105,2105,2105,2105,2105,0
|
||||
20250227,090300,23105,2105,2105,2105,2105,0
|
||||
20250227,090200,23105,2105,2105,2105,2105,0
|
||||
20250227,090100,23105,2105,2105,2105,2105,1
|
||||
20250227,090000,21000,2100,2100,2100,2100,10
|
||||
|
Reference in New Issue
Block a user