ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

764
418250/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,764 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,214200,0,6550,6550,6550,6550,0
20250227,214100,0,6550,6550,6550,6550,0
20250227,214000,0,6550,6550,6550,6550,0
20250227,213900,0,6550,6550,6550,6550,0
20250227,213800,0,6550,6550,6550,6550,0
20250227,213700,0,6550,6550,6550,6550,0
20250227,213600,0,6550,6550,6550,6550,0
20250227,213500,0,6550,6550,6550,6550,0
20250227,213400,0,6550,6550,6550,6550,0
20250227,213300,0,6550,6550,6550,6550,0
20250227,213200,0,6550,6550,6550,6550,0
20250227,213100,0,6550,6550,6550,6550,0
20250227,213000,0,6550,6550,6550,6550,0
20250227,212900,0,6550,6550,6550,6550,0
20250227,212800,0,6550,6550,6550,6550,0
20250227,212700,0,6550,6550,6550,6550,0
20250227,212600,0,6550,6550,6550,6550,0
20250227,212500,0,6550,6550,6550,6550,0
20250227,212400,0,6550,6550,6550,6550,0
20250227,212300,0,6550,6550,6550,6550,0
20250227,212200,0,6550,6550,6550,6550,0
20250227,212100,0,6550,6550,6550,6550,0
20250227,212000,0,6550,6550,6550,6550,0
20250227,211900,0,6550,6550,6550,6550,0
20250227,211800,0,6550,6550,6550,6550,0
20250227,211700,0,6550,6550,6550,6550,0
20250227,211600,0,6550,6550,6550,6550,0
20250227,211500,0,6550,6550,6550,6550,0
20250227,211400,0,6550,6550,6550,6550,0
20250227,211300,0,6550,6550,6550,6550,0
20250227,211200,0,6550,6550,6550,6550,0
20250227,211100,0,6550,6550,6550,6550,0
20250227,211000,0,6550,6550,6550,6550,0
20250227,210900,0,6550,6550,6550,6550,0
20250227,210800,0,6550,6550,6550,6550,0
20250227,210700,0,6550,6550,6550,6550,0
20250227,210600,0,6550,6550,6550,6550,0
20250227,210500,0,6550,6550,6550,6550,0
20250227,210400,0,6550,6550,6550,6550,0
20250227,210300,0,6550,6550,6550,6550,0
20250227,210200,0,6550,6550,6550,6550,0
20250227,210100,0,6550,6550,6550,6550,0
20250227,210000,0,6550,6550,6550,6550,0
20250227,205900,0,6550,6550,6550,6550,0
20250227,205800,0,6550,6550,6550,6550,0
20250227,205700,0,6550,6550,6550,6550,0
20250227,205600,0,6550,6550,6550,6550,0
20250227,205500,0,6550,6550,6550,6550,0
20250227,205400,0,6550,6550,6550,6550,0
20250227,205300,0,6550,6550,6550,6550,0
20250227,205200,0,6550,6550,6550,6550,0
20250227,205100,0,6550,6550,6550,6550,0
20250227,205000,0,6550,6550,6550,6550,0
20250227,204900,0,6550,6550,6550,6550,0
20250227,204800,0,6550,6550,6550,6550,0
20250227,204700,0,6550,6550,6550,6550,0
20250227,204600,0,6550,6550,6550,6550,0
20250227,204500,0,6550,6550,6550,6550,0
20250227,204400,0,6550,6550,6550,6550,0
20250227,204300,0,6550,6550,6550,6550,0
20250227,204200,0,6550,6550,6550,6550,0
20250227,204100,0,6550,6550,6550,6550,0
20250227,204000,0,6550,6550,6550,6550,0
20250227,203900,0,6550,6550,6550,6550,0
20250227,203800,0,6550,6550,6550,6550,0
20250227,203700,0,6550,6550,6550,6550,0
20250227,203600,0,6550,6550,6550,6550,0
20250227,203500,0,6550,6550,6550,6550,0
20250227,203400,0,6550,6550,6550,6550,0
20250227,203300,0,6550,6550,6550,6550,0
20250227,203200,0,6550,6550,6550,6550,0
20250227,203100,0,6550,6550,6550,6550,0
20250227,203000,0,6550,6550,6550,6550,0
20250227,202900,0,6550,6550,6550,6550,0
20250227,202800,0,6550,6550,6550,6550,0
20250227,202700,0,6550,6550,6550,6550,0
20250227,202600,0,6550,6550,6550,6550,0
20250227,202500,0,6550,6550,6550,6550,0
20250227,202400,0,6550,6550,6550,6550,0
20250227,202300,0,6550,6550,6550,6550,0
20250227,202200,0,6550,6550,6550,6550,0
20250227,202100,0,6550,6550,6550,6550,0
20250227,202000,0,6550,6550,6550,6550,0
20250227,201900,0,6550,6550,6550,6550,0
20250227,201800,0,6550,6550,6550,6550,0
20250227,201700,0,6550,6550,6550,6550,0
20250227,201600,0,6550,6550,6550,6550,0
20250227,201500,0,6550,6550,6550,6550,0
20250227,201400,0,6550,6550,6550,6550,0
20250227,201300,0,6550,6550,6550,6550,0
20250227,201200,0,6550,6550,6550,6550,0
20250227,201100,0,6550,6550,6550,6550,0
20250227,201000,0,6550,6550,6550,6550,0
20250227,200900,0,6550,6550,6550,6550,0
20250227,200800,0,6550,6550,6550,6550,0
20250227,200700,0,6550,6550,6550,6550,0
20250227,200600,0,6550,6550,6550,6550,0
20250227,200500,0,6550,6550,6550,6550,0
20250227,200400,0,6550,6550,6550,6550,0
20250227,200300,0,6550,6550,6550,6550,0
20250227,200200,0,6550,6550,6550,6550,0
20250227,200100,0,6550,6550,6550,6550,0
20250227,200000,0,6550,6550,6550,6550,0
20250227,195900,0,6550,6550,6550,6550,0
20250227,195800,0,6550,6550,6550,6550,0
20250227,195700,0,6550,6550,6550,6550,0
20250227,195600,0,6550,6550,6550,6550,0
20250227,195500,0,6550,6550,6550,6550,0
20250227,195400,0,6550,6550,6550,6550,0
20250227,195300,0,6550,6550,6550,6550,0
20250227,195200,0,6550,6550,6550,6550,0
20250227,195100,0,6550,6550,6550,6550,0
20250227,195000,0,6550,6550,6550,6550,0
20250227,194900,0,6550,6550,6550,6550,0
20250227,194800,0,6550,6550,6550,6550,0
20250227,194700,0,6550,6550,6550,6550,0
20250227,194600,0,6550,6550,6550,6550,0
20250227,194500,0,6550,6550,6550,6550,0
20250227,194400,0,6550,6550,6550,6550,0
20250227,194300,0,6550,6550,6550,6550,0
20250227,194200,0,6550,6550,6550,6550,0
20250227,194100,0,6550,6550,6550,6550,0
20250227,194000,0,6550,6550,6550,6550,0
20250227,193900,0,6550,6550,6550,6550,0
20250227,193800,0,6550,6550,6550,6550,0
20250227,193700,0,6550,6550,6550,6550,0
20250227,193600,0,6550,6550,6550,6550,0
20250227,193500,0,6550,6550,6550,6550,0
20250227,193400,0,6550,6550,6550,6550,0
20250227,193300,0,6550,6550,6550,6550,0
20250227,193200,0,6550,6550,6550,6550,0
20250227,193100,0,6550,6550,6550,6550,0
20250227,193000,0,6550,6550,6550,6550,0
20250227,192900,0,6550,6550,6550,6550,0
20250227,192800,0,6550,6550,6550,6550,0
20250227,192700,0,6550,6550,6550,6550,0
20250227,192600,0,6550,6550,6550,6550,0
20250227,192500,0,6550,6550,6550,6550,0
20250227,192400,0,6550,6550,6550,6550,0
20250227,192300,0,6550,6550,6550,6550,0
20250227,192200,0,6550,6550,6550,6550,0
20250227,192100,0,6550,6550,6550,6550,0
20250227,192000,0,6550,6550,6550,6550,0
20250227,191900,0,6550,6550,6550,6550,0
20250227,191800,0,6550,6550,6550,6550,0
20250227,191700,0,6550,6550,6550,6550,0
20250227,191600,0,6550,6550,6550,6550,0
20250227,191500,0,6550,6550,6550,6550,0
20250227,191400,0,6550,6550,6550,6550,0
20250227,191300,0,6550,6550,6550,6550,0
20250227,191200,0,6550,6550,6550,6550,0
20250227,191100,0,6550,6550,6550,6550,0
20250227,191000,0,6550,6550,6550,6550,0
20250227,190900,0,6550,6550,6550,6550,0
20250227,190800,0,6550,6550,6550,6550,0
20250227,190700,0,6550,6550,6550,6550,0
20250227,190600,0,6550,6550,6550,6550,0
20250227,190500,0,6550,6550,6550,6550,0
20250227,190400,0,6550,6550,6550,6550,0
20250227,190300,0,6550,6550,6550,6550,0
20250227,190200,0,6550,6550,6550,6550,0
20250227,190100,0,6550,6550,6550,6550,0
20250227,190000,0,6550,6550,6550,6550,0
20250227,185900,0,6550,6550,6550,6550,0
20250227,185800,0,6550,6550,6550,6550,0
20250227,185700,0,6550,6550,6550,6550,0
20250227,185600,0,6550,6550,6550,6550,0
20250227,185500,0,6550,6550,6550,6550,0
20250227,185400,0,6550,6550,6550,6550,0
20250227,185300,0,6550,6550,6550,6550,0
20250227,185200,0,6550,6550,6550,6550,0
20250227,185100,0,6550,6550,6550,6550,0
20250227,185000,0,6550,6550,6550,6550,0
20250227,184900,0,6550,6550,6550,6550,0
20250227,184800,0,6550,6550,6550,6550,0
20250227,184700,0,6550,6550,6550,6550,0
20250227,184600,0,6550,6550,6550,6550,0
20250227,184500,0,6550,6550,6550,6550,0
20250227,184400,0,6550,6550,6550,6550,0
20250227,184300,0,6550,6550,6550,6550,0
20250227,184200,0,6550,6550,6550,6550,0
20250227,184100,0,6550,6550,6550,6550,0
20250227,184000,0,6550,6550,6550,6550,0
20250227,183900,0,6550,6550,6550,6550,0
20250227,183800,0,6550,6550,6550,6550,0
20250227,183700,0,6550,6550,6550,6550,0
20250227,183600,0,6550,6550,6550,6550,0
20250227,183500,0,6550,6550,6550,6550,0
20250227,183400,0,6550,6550,6550,6550,0
20250227,183300,0,6550,6550,6550,6550,0
20250227,183200,0,6550,6550,6550,6550,0
20250227,183100,0,6550,6550,6550,6550,0
20250227,183000,0,6550,6550,6550,6550,0
20250227,182900,0,6550,6550,6550,6550,0
20250227,182800,0,6550,6550,6550,6550,0
20250227,182700,0,6550,6550,6550,6550,0
20250227,182600,0,6550,6550,6550,6550,0
20250227,182500,0,6550,6550,6550,6550,0
20250227,182400,0,6550,6550,6550,6550,0
20250227,182300,0,6550,6550,6550,6550,0
20250227,182200,0,6550,6550,6550,6550,0
20250227,182100,0,6550,6550,6550,6550,0
20250227,182000,0,6550,6550,6550,6550,0
20250227,181900,0,6550,6550,6550,6550,0
20250227,181800,0,6550,6550,6550,6550,0
20250227,181700,0,6550,6550,6550,6550,0
20250227,181600,0,6550,6550,6550,6550,0
20250227,181500,0,6550,6550,6550,6550,0
20250227,181400,0,6550,6550,6550,6550,0
20250227,181300,0,6550,6550,6550,6550,0
20250227,181200,0,6550,6550,6550,6550,0
20250227,181100,0,6550,6550,6550,6550,0
20250227,181000,0,6550,6550,6550,6550,0
20250227,180900,0,6550,6550,6550,6550,0
20250227,180800,0,6550,6550,6550,6550,0
20250227,180700,0,6550,6550,6550,6550,0
20250227,180600,0,6550,6550,6550,6550,0
20250227,180500,0,6550,6550,6550,6550,0
20250227,180400,0,6550,6550,6550,6550,0
20250227,180300,0,6550,6550,6550,6550,0
20250227,180200,0,6550,6550,6550,6550,0
20250227,180100,0,6550,6550,6550,6550,0
20250227,180000,0,6550,6550,6550,6550,0
20250227,175900,0,6550,6550,6550,6550,0
20250227,175800,0,6550,6550,6550,6550,0
20250227,175700,0,6550,6550,6550,6550,0
20250227,175600,0,6550,6550,6550,6550,0
20250227,175500,0,6550,6550,6550,6550,0
20250227,175400,0,6550,6550,6550,6550,0
20250227,175300,0,6550,6550,6550,6550,0
20250227,175200,0,6550,6550,6550,6550,0
20250227,175100,0,6550,6550,6550,6550,0
20250227,175000,0,6550,6550,6550,6550,0
20250227,174900,0,6550,6550,6550,6550,0
20250227,174800,0,6550,6550,6550,6550,0
20250227,174700,0,6550,6550,6550,6550,0
20250227,174600,0,6550,6550,6550,6550,0
20250227,174500,0,6550,6550,6550,6550,0
20250227,174400,0,6550,6550,6550,6550,0
20250227,174300,0,6550,6550,6550,6550,0
20250227,174200,0,6550,6550,6550,6550,0
20250227,174100,0,6550,6550,6550,6550,0
20250227,174000,0,6550,6550,6550,6550,0
20250227,173900,0,6550,6550,6550,6550,0
20250227,173800,0,6550,6550,6550,6550,0
20250227,173700,0,6550,6550,6550,6550,0
20250227,173600,0,6550,6550,6550,6550,0
20250227,173500,0,6550,6550,6550,6550,0
20250227,173400,0,6550,6550,6550,6550,0
20250227,173300,0,6550,6550,6550,6550,0
20250227,173200,0,6550,6550,6550,6550,0
20250227,173100,0,6550,6550,6550,6550,0
20250227,173000,0,6550,6550,6550,6550,0
20250227,172900,0,6550,6550,6550,6550,0
20250227,172800,0,6550,6550,6550,6550,0
20250227,172700,0,6550,6550,6550,6550,0
20250227,172600,0,6550,6550,6550,6550,0
20250227,172500,0,6550,6550,6550,6550,0
20250227,172400,0,6550,6550,6550,6550,0
20250227,172300,0,6550,6550,6550,6550,0
20250227,172200,0,6550,6550,6550,6550,0
20250227,172100,0,6550,6550,6550,6550,0
20250227,172000,0,6550,6550,6550,6550,0
20250227,171900,0,6550,6550,6550,6550,0
20250227,171800,0,6550,6550,6550,6550,0
20250227,171700,0,6550,6550,6550,6550,0
20250227,171600,0,6550,6550,6550,6550,0
20250227,171500,0,6550,6550,6550,6550,0
20250227,171400,0,6550,6550,6550,6550,0
20250227,171300,0,6550,6550,6550,6550,0
20250227,171200,0,6550,6550,6550,6550,0
20250227,171100,0,6550,6550,6550,6550,0
20250227,171000,0,6550,6550,6550,6550,0
20250227,170900,0,6550,6550,6550,6550,0
20250227,170800,0,6550,6550,6550,6550,0
20250227,170700,0,6550,6550,6550,6550,0
20250227,170600,0,6550,6550,6550,6550,0
20250227,170500,0,6550,6550,6550,6550,0
20250227,170400,0,6550,6550,6550,6550,0
20250227,170300,0,6550,6550,6550,6550,0
20250227,170200,0,6550,6550,6550,6550,0
20250227,170100,0,6550,6550,6550,6550,0
20250227,170000,0,6550,6550,6550,6550,0
20250227,165900,0,6550,6550,6550,6550,0
20250227,165800,0,6550,6550,6550,6550,0
20250227,165700,0,6550,6550,6550,6550,0
20250227,165600,0,6550,6550,6550,6550,0
20250227,165500,0,6550,6550,6550,6550,0
20250227,165400,0,6550,6550,6550,6550,0
20250227,165300,0,6550,6550,6550,6550,0
20250227,165200,0,6550,6550,6550,6550,0
20250227,165100,0,6550,6550,6550,6550,0
20250227,165000,0,6550,6550,6550,6550,0
20250227,164900,0,6550,6550,6550,6550,0
20250227,164800,0,6550,6550,6550,6550,0
20250227,164700,0,6550,6550,6550,6550,0
20250227,164600,0,6550,6550,6550,6550,0
20250227,164500,0,6550,6550,6550,6550,0
20250227,164400,0,6550,6550,6550,6550,0
20250227,164300,0,6550,6550,6550,6550,0
20250227,164200,0,6550,6550,6550,6550,0
20250227,164100,0,6550,6550,6550,6550,0
20250227,164000,0,6550,6550,6550,6550,0
20250227,163900,0,6550,6550,6550,6550,0
20250227,163800,0,6550,6550,6550,6550,0
20250227,163700,0,6550,6550,6550,6550,0
20250227,163600,0,6550,6550,6550,6550,0
20250227,163500,0,6550,6550,6550,6550,0
20250227,163400,0,6550,6550,6550,6550,0
20250227,163300,0,6550,6550,6550,6550,0
20250227,163200,0,6550,6550,6550,6550,0
20250227,163100,0,6550,6550,6550,6550,0
20250227,163000,0,6550,6550,6550,6550,0
20250227,162900,0,6550,6550,6550,6550,0
20250227,162800,0,6550,6550,6550,6550,0
20250227,162700,0,6550,6550,6550,6550,0
20250227,162600,0,6550,6550,6550,6550,0
20250227,162500,0,6550,6550,6550,6550,0
20250227,162400,0,6550,6550,6550,6550,0
20250227,162300,0,6550,6550,6550,6550,0
20250227,162200,0,6550,6550,6550,6550,0
20250227,162100,0,6550,6550,6550,6550,0
20250227,162000,0,6550,6550,6550,6550,0
20250227,161900,0,6550,6550,6550,6550,0
20250227,161800,0,6550,6550,6550,6550,0
20250227,161700,0,6550,6550,6550,6550,0
20250227,161600,0,6550,6550,6550,6550,0
20250227,161500,0,6550,6550,6550,6550,0
20250227,161400,0,6550,6550,6550,6550,0
20250227,161300,0,6550,6550,6550,6550,0
20250227,161200,0,6550,6550,6550,6550,0
20250227,161100,0,6550,6550,6550,6550,0
20250227,161000,0,6550,6550,6550,6550,0
20250227,160900,0,6550,6550,6550,6550,0
20250227,160800,0,6550,6550,6550,6550,0
20250227,160700,0,6550,6550,6550,6550,0
20250227,160600,0,6550,6550,6550,6550,0
20250227,160500,0,6550,6550,6550,6550,0
20250227,160400,0,6550,6550,6550,6550,0
20250227,160300,0,6550,6550,6550,6550,0
20250227,160200,0,6550,6550,6550,6550,0
20250227,160100,0,6550,6550,6550,6550,0
20250227,160000,0,6550,6550,6550,6550,0
20250227,155900,0,6550,6550,6550,6550,0
20250227,155800,0,6550,6550,6550,6550,0
20250227,155700,0,6550,6550,6550,6550,0
20250227,155600,0,6550,6550,6550,6550,0
20250227,155500,0,6550,6550,6550,6550,0
20250227,155400,0,6550,6550,6550,6550,0
20250227,155300,0,6550,6550,6550,6550,0
20250227,155200,0,6550,6550,6550,6550,0
20250227,155100,0,6550,6550,6550,6550,0
20250227,155000,0,6550,6550,6550,6550,0
20250227,154900,0,6550,6550,6550,6550,0
20250227,154800,0,6550,6550,6550,6550,0
20250227,154700,0,6550,6550,6550,6550,0
20250227,154600,0,6550,6550,6550,6550,0
20250227,154500,0,6550,6550,6550,6550,0
20250227,154400,0,6550,6550,6550,6550,0
20250227,154300,0,6550,6550,6550,6550,0
20250227,154200,0,6550,6550,6550,6550,0
20250227,154100,0,6550,6550,6550,6550,0
20250227,154000,0,6550,6550,6550,6550,0
20250227,153900,0,6550,6550,6550,6550,0
20250227,153800,0,6550,6550,6550,6550,0
20250227,153700,0,6550,6550,6550,6550,0
20250227,153600,0,6550,6550,6550,6550,0
20250227,153500,0,6550,6550,6550,6550,0
20250227,153400,0,6550,6550,6550,6550,0
20250227,153300,0,6550,6550,6550,6550,0
20250227,153200,0,6550,6550,6550,6550,0
20250227,153100,0,6550,6550,6550,6550,0
20250227,153000,0,6550,6550,6550,6550,0
20250227,152900,0,6550,6550,6550,6550,0
20250227,152800,0,6550,6550,6550,6550,0
20250227,152700,0,6550,6550,6550,6550,0
20250227,152600,0,6550,6550,6550,6550,0
20250227,152500,0,6550,6550,6550,6550,0
20250227,152400,0,6550,6550,6550,6550,0
20250227,152300,0,6550,6550,6550,6550,0
20250227,152200,0,6550,6550,6550,6550,0
20250227,152100,0,6550,6550,6550,6550,0
20250227,152000,0,6550,6550,6550,6550,0
20250227,151900,0,6550,6550,6550,6550,0
20250227,151800,0,6550,6550,6550,6550,0
20250227,151700,0,6550,6550,6550,6550,0
20250227,151600,0,6550,6550,6550,6550,0
20250227,151500,0,6550,6550,6550,6550,0
20250227,151400,0,6550,6550,6550,6550,0
20250227,151300,0,6550,6550,6550,6550,0
20250227,151200,0,6550,6550,6550,6550,0
20250227,151100,0,6550,6550,6550,6550,0
20250227,151000,0,6550,6550,6550,6550,0
20250227,150900,0,6550,6550,6550,6550,0
20250227,150800,0,6550,6550,6550,6550,0
20250227,150700,0,6550,6550,6550,6550,0
20250227,150600,0,6550,6550,6550,6550,0
20250227,150500,0,6550,6550,6550,6550,0
20250227,150400,0,6550,6550,6550,6550,0
20250227,150300,0,6550,6550,6550,6550,0
20250227,150200,0,6550,6550,6550,6550,0
20250227,150100,0,6550,6550,6550,6550,0
20250227,150000,0,6550,6550,6550,6550,0
20250227,145900,0,6550,6550,6550,6550,0
20250227,145800,0,6550,6550,6550,6550,0
20250227,145700,0,6550,6550,6550,6550,0
20250227,145600,0,6550,6550,6550,6550,0
20250227,145500,0,6550,6550,6550,6550,0
20250227,145400,0,6550,6550,6550,6550,0
20250227,145300,0,6550,6550,6550,6550,0
20250227,145200,0,6550,6550,6550,6550,0
20250227,145100,0,6550,6550,6550,6550,0
20250227,145000,0,6550,6550,6550,6550,0
20250227,144900,0,6550,6550,6550,6550,0
20250227,144800,0,6550,6550,6550,6550,0
20250227,144700,0,6550,6550,6550,6550,0
20250227,144600,0,6550,6550,6550,6550,0
20250227,144500,0,6550,6550,6550,6550,0
20250227,144400,0,6550,6550,6550,6550,0
20250227,144300,0,6550,6550,6550,6550,0
20250227,144200,0,6550,6550,6550,6550,0
20250227,144100,0,6550,6550,6550,6550,0
20250227,144000,0,6550,6550,6550,6550,0
20250227,143900,0,6550,6550,6550,6550,0
20250227,143800,0,6550,6550,6550,6550,0
20250227,143700,0,6550,6550,6550,6550,0
20250227,143600,0,6550,6550,6550,6550,0
20250227,143500,0,6550,6550,6550,6550,0
20250227,143400,0,6550,6550,6550,6550,0
20250227,143300,0,6550,6550,6550,6550,0
20250227,143200,0,6550,6550,6550,6550,0
20250227,143100,0,6550,6550,6550,6550,0
20250227,143000,0,6550,6550,6550,6550,0
20250227,142900,0,6550,6550,6550,6550,0
20250227,142800,0,6550,6550,6550,6550,0
20250227,142700,0,6550,6550,6550,6550,0
20250227,142600,0,6550,6550,6550,6550,0
20250227,142500,0,6550,6550,6550,6550,0
20250227,142400,0,6550,6550,6550,6550,0
20250227,142300,0,6550,6550,6550,6550,0
20250227,142200,0,6550,6550,6550,6550,0
20250227,142100,0,6550,6550,6550,6550,0
20250227,142000,0,6550,6550,6550,6550,0
20250227,141900,0,6550,6550,6550,6550,0
20250227,141800,0,6550,6550,6550,6550,0
20250227,141700,0,6550,6550,6550,6550,0
20250227,141600,0,6550,6550,6550,6550,0
20250227,141500,0,6550,6550,6550,6550,0
20250227,141400,0,6550,6550,6550,6550,0
20250227,141300,0,6550,6550,6550,6550,0
20250227,141200,0,6550,6550,6550,6550,0
20250227,141100,0,6550,6550,6550,6550,0
20250227,141000,0,6550,6550,6550,6550,0
20250227,140900,0,6550,6550,6550,6550,0
20250227,140800,0,6550,6550,6550,6550,0
20250227,140700,0,6550,6550,6550,6550,0
20250227,140600,0,6550,6550,6550,6550,0
20250227,140500,0,6550,6550,6550,6550,0
20250227,140400,0,6550,6550,6550,6550,0
20250227,140300,0,6550,6550,6550,6550,0
20250227,140200,0,6550,6550,6550,6550,0
20250227,140100,0,6550,6550,6550,6550,0
20250227,140000,0,6550,6550,6550,6550,0
20250227,135900,0,6550,6550,6550,6550,0
20250227,135800,0,6550,6550,6550,6550,0
20250227,135700,0,6550,6550,6550,6550,0
20250227,135600,0,6550,6550,6550,6550,0
20250227,135500,0,6550,6550,6550,6550,0
20250227,135400,0,6550,6550,6550,6550,0
20250227,135300,0,6550,6550,6550,6550,0
20250227,135200,0,6550,6550,6550,6550,0
20250227,135100,0,6550,6550,6550,6550,0
20250227,135000,0,6550,6550,6550,6550,0
20250227,134900,0,6550,6550,6550,6550,0
20250227,134800,0,6550,6550,6550,6550,0
20250227,134700,0,6550,6550,6550,6550,0
20250227,134600,0,6550,6550,6550,6550,0
20250227,134500,0,6550,6550,6550,6550,0
20250227,134400,0,6550,6550,6550,6550,0
20250227,134300,0,6550,6550,6550,6550,0
20250227,134200,0,6550,6550,6550,6550,0
20250227,134100,0,6550,6550,6550,6550,0
20250227,134000,0,6550,6550,6550,6550,0
20250227,133900,0,6550,6550,6550,6550,0
20250227,133800,0,6550,6550,6550,6550,0
20250227,133700,0,6550,6550,6550,6550,0
20250227,133600,0,6550,6550,6550,6550,0
20250227,133500,0,6550,6550,6550,6550,0
20250227,133400,0,6550,6550,6550,6550,0
20250227,133300,0,6550,6550,6550,6550,0
20250227,133200,0,6550,6550,6550,6550,0
20250227,133100,0,6550,6550,6550,6550,0
20250227,133000,0,6550,6550,6550,6550,0
20250227,132900,0,6550,6550,6550,6550,0
20250227,132800,0,6550,6550,6550,6550,0
20250227,132700,0,6550,6550,6550,6550,0
20250227,132600,0,6550,6550,6550,6550,0
20250227,132500,0,6550,6550,6550,6550,0
20250227,132400,0,6550,6550,6550,6550,0
20250227,132300,0,6550,6550,6550,6550,0
20250227,132200,0,6550,6550,6550,6550,0
20250227,132100,0,6550,6550,6550,6550,0
20250227,132000,0,6550,6550,6550,6550,0
20250227,131900,0,6550,6550,6550,6550,0
20250227,131800,0,6550,6550,6550,6550,0
20250227,131700,0,6550,6550,6550,6550,0
20250227,131600,0,6550,6550,6550,6550,0
20250227,131500,0,6550,6550,6550,6550,0
20250227,131400,0,6550,6550,6550,6550,0
20250227,131300,0,6550,6550,6550,6550,0
20250227,131200,0,6550,6550,6550,6550,0
20250227,131100,0,6550,6550,6550,6550,0
20250227,131000,0,6550,6550,6550,6550,0
20250227,130900,0,6550,6550,6550,6550,0
20250227,130800,0,6550,6550,6550,6550,0
20250227,130700,0,6550,6550,6550,6550,0
20250227,130600,0,6550,6550,6550,6550,0
20250227,130500,0,6550,6550,6550,6550,0
20250227,130400,0,6550,6550,6550,6550,0
20250227,130300,0,6550,6550,6550,6550,0
20250227,130200,0,6550,6550,6550,6550,0
20250227,130100,0,6550,6550,6550,6550,0
20250227,130000,0,6550,6550,6550,6550,0
20250227,125900,0,6550,6550,6550,6550,0
20250227,125800,0,6550,6550,6550,6550,0
20250227,125700,0,6550,6550,6550,6550,0
20250227,125600,0,6550,6550,6550,6550,0
20250227,125500,0,6550,6550,6550,6550,0
20250227,125400,0,6550,6550,6550,6550,0
20250227,125300,0,6550,6550,6550,6550,0
20250227,125200,0,6550,6550,6550,6550,0
20250227,125100,0,6550,6550,6550,6550,0
20250227,125000,0,6550,6550,6550,6550,0
20250227,124900,0,6550,6550,6550,6550,0
20250227,124800,0,6550,6550,6550,6550,0
20250227,124700,0,6550,6550,6550,6550,0
20250227,124600,0,6550,6550,6550,6550,0
20250227,124500,0,6550,6550,6550,6550,0
20250227,124400,0,6550,6550,6550,6550,0
20250227,124300,0,6550,6550,6550,6550,0
20250227,124200,0,6550,6550,6550,6550,0
20250227,124100,0,6550,6550,6550,6550,0
20250227,124000,0,6550,6550,6550,6550,0
20250227,123900,0,6550,6550,6550,6550,0
20250227,123800,0,6550,6550,6550,6550,0
20250227,123700,0,6550,6550,6550,6550,0
20250227,123600,0,6550,6550,6550,6550,0
20250227,123500,0,6550,6550,6550,6550,0
20250227,123400,0,6550,6550,6550,6550,0
20250227,123300,0,6550,6550,6550,6550,0
20250227,123200,0,6550,6550,6550,6550,0
20250227,123100,0,6550,6550,6550,6550,0
20250227,123000,0,6550,6550,6550,6550,0
20250227,122900,0,6550,6550,6550,6550,0
20250227,122800,0,6550,6550,6550,6550,0
20250227,122700,0,6550,6550,6550,6550,0
20250227,122600,0,6550,6550,6550,6550,0
20250227,122500,0,6550,6550,6550,6550,0
20250227,122400,0,6550,6550,6550,6550,0
20250227,122300,0,6550,6550,6550,6550,0
20250227,122200,0,6550,6550,6550,6550,0
20250227,122100,0,6550,6550,6550,6550,0
20250227,122000,0,6550,6550,6550,6550,0
20250227,121900,0,6550,6550,6550,6550,0
20250227,121800,0,6550,6550,6550,6550,0
20250227,121700,0,6550,6550,6550,6550,0
20250227,121600,0,6550,6550,6550,6550,0
20250227,121500,0,6550,6550,6550,6550,0
20250227,121400,0,6550,6550,6550,6550,0
20250227,121300,0,6550,6550,6550,6550,0
20250227,121200,0,6550,6550,6550,6550,0
20250227,121100,0,6550,6550,6550,6550,0
20250227,121000,0,6550,6550,6550,6550,0
20250227,120900,0,6550,6550,6550,6550,0
20250227,120800,0,6550,6550,6550,6550,0
20250227,120700,0,6550,6550,6550,6550,0
20250227,120600,0,6550,6550,6550,6550,0
20250227,120500,0,6550,6550,6550,6550,0
20250227,120400,0,6550,6550,6550,6550,0
20250227,120300,0,6550,6550,6550,6550,0
20250227,120200,0,6550,6550,6550,6550,0
20250227,120100,0,6550,6550,6550,6550,0
20250227,120000,0,6550,6550,6550,6550,0
20250227,115900,0,6550,6550,6550,6550,0
20250227,115800,0,6550,6550,6550,6550,0
20250227,115700,0,6550,6550,6550,6550,0
20250227,115600,0,6550,6550,6550,6550,0
20250227,115500,0,6550,6550,6550,6550,0
20250227,115400,0,6550,6550,6550,6550,0
20250227,115300,0,6550,6550,6550,6550,0
20250227,115200,0,6550,6550,6550,6550,0
20250227,115100,0,6550,6550,6550,6550,0
20250227,115000,0,6550,6550,6550,6550,0
20250227,114900,0,6550,6550,6550,6550,0
20250227,114800,0,6550,6550,6550,6550,0
20250227,114700,0,6550,6550,6550,6550,0
20250227,114600,0,6550,6550,6550,6550,0
20250227,114500,0,6550,6550,6550,6550,0
20250227,114400,0,6550,6550,6550,6550,0
20250227,114300,0,6550,6550,6550,6550,0
20250227,114200,0,6550,6550,6550,6550,0
20250227,114100,0,6550,6550,6550,6550,0
20250227,114000,0,6550,6550,6550,6550,0
20250227,113900,0,6550,6550,6550,6550,0
20250227,113800,0,6550,6550,6550,6550,0
20250227,113700,0,6550,6550,6550,6550,0
20250227,113600,0,6550,6550,6550,6550,0
20250227,113500,0,6550,6550,6550,6550,0
20250227,113400,0,6550,6550,6550,6550,0
20250227,113300,0,6550,6550,6550,6550,0
20250227,113200,0,6550,6550,6550,6550,0
20250227,113100,0,6550,6550,6550,6550,0
20250227,113000,0,6550,6550,6550,6550,0
20250227,112900,0,6550,6550,6550,6550,0
20250227,112800,0,6550,6550,6550,6550,0
20250227,112700,0,6550,6550,6550,6550,0
20250227,112600,0,6550,6550,6550,6550,0
20250227,112500,0,6550,6550,6550,6550,0
20250227,112400,0,6550,6550,6550,6550,0
20250227,112300,0,6550,6550,6550,6550,0
20250227,112200,0,6550,6550,6550,6550,0
20250227,112100,0,6550,6550,6550,6550,0
20250227,112000,0,6550,6550,6550,6550,0
20250227,111900,0,6550,6550,6550,6550,0
20250227,111800,0,6550,6550,6550,6550,0
20250227,111700,0,6550,6550,6550,6550,0
20250227,111600,0,6550,6550,6550,6550,0
20250227,111500,0,6550,6550,6550,6550,0
20250227,111400,0,6550,6550,6550,6550,0
20250227,111300,0,6550,6550,6550,6550,0
20250227,111200,0,6550,6550,6550,6550,0
20250227,111100,0,6550,6550,6550,6550,0
20250227,111000,0,6550,6550,6550,6550,0
20250227,110900,0,6550,6550,6550,6550,0
20250227,110800,0,6550,6550,6550,6550,0
20250227,110700,0,6550,6550,6550,6550,0
20250227,110600,0,6550,6550,6550,6550,0
20250227,110500,0,6550,6550,6550,6550,0
20250227,110400,0,6550,6550,6550,6550,0
20250227,110300,0,6550,6550,6550,6550,0
20250227,110200,0,6550,6550,6550,6550,0
20250227,110100,0,6550,6550,6550,6550,0
20250227,110000,0,6550,6550,6550,6550,0
20250227,105900,0,6550,6550,6550,6550,0
20250227,105800,0,6550,6550,6550,6550,0
20250227,105700,0,6550,6550,6550,6550,0
20250227,105600,0,6550,6550,6550,6550,0
20250227,105500,0,6550,6550,6550,6550,0
20250227,105400,0,6550,6550,6550,6550,0
20250227,105300,0,6550,6550,6550,6550,0
20250227,105200,0,6550,6550,6550,6550,0
20250227,105100,0,6550,6550,6550,6550,0
20250227,105000,0,6550,6550,6550,6550,0
20250227,104900,0,6550,6550,6550,6550,0
20250227,104800,0,6550,6550,6550,6550,0
20250227,104700,0,6550,6550,6550,6550,0
20250227,104600,0,6550,6550,6550,6550,0
20250227,104500,0,6550,6550,6550,6550,0
20250227,104400,0,6550,6550,6550,6550,0
20250227,104300,0,6550,6550,6550,6550,0
20250227,104200,0,6550,6550,6550,6550,0
20250227,104100,0,6550,6550,6550,6550,0
20250227,104000,0,6550,6550,6550,6550,0
20250227,103900,0,6550,6550,6550,6550,0
20250227,103800,0,6550,6550,6550,6550,0
20250227,103700,0,6550,6550,6550,6550,0
20250227,103600,0,6550,6550,6550,6550,0
20250227,103500,0,6550,6550,6550,6550,0
20250227,103400,0,6550,6550,6550,6550,0
20250227,103300,0,6550,6550,6550,6550,0
20250227,103200,0,6550,6550,6550,6550,0
20250227,103100,0,6550,6550,6550,6550,0
20250227,103000,0,6550,6550,6550,6550,0
20250227,102900,0,6550,6550,6550,6550,0
20250227,102800,0,6550,6550,6550,6550,0
20250227,102700,0,6550,6550,6550,6550,0
20250227,102600,0,6550,6550,6550,6550,0
20250227,102500,0,6550,6550,6550,6550,0
20250227,102400,0,6550,6550,6550,6550,0
20250227,102300,0,6550,6550,6550,6550,0
20250227,102200,0,6550,6550,6550,6550,0
20250227,102100,0,6550,6550,6550,6550,0
20250227,102000,0,6550,6550,6550,6550,0
20250227,101900,0,6550,6550,6550,6550,0
20250227,101800,0,6550,6550,6550,6550,0
20250227,101700,0,6550,6550,6550,6550,0
20250227,101600,0,6550,6550,6550,6550,0
20250227,101500,0,6550,6550,6550,6550,0
20250227,101400,0,6550,6550,6550,6550,0
20250227,101300,0,6550,6550,6550,6550,0
20250227,101200,0,6550,6550,6550,6550,0
20250227,101100,0,6550,6550,6550,6550,0
20250227,101000,0,6550,6550,6550,6550,0
20250227,100900,0,6550,6550,6550,6550,0
20250227,100800,0,6550,6550,6550,6550,0
20250227,100700,0,6550,6550,6550,6550,0
20250227,100600,0,6550,6550,6550,6550,0
20250227,100500,0,6550,6550,6550,6550,0
20250227,100400,0,6550,6550,6550,6550,0
20250227,100300,0,6550,6550,6550,6550,0
20250227,100200,0,6550,6550,6550,6550,0
20250227,100100,0,6550,6550,6550,6550,0
20250227,100000,0,6550,6550,6550,6550,0
20250227,095900,0,6550,6550,6550,6550,0
20250227,095800,0,6550,6550,6550,6550,0
20250227,095700,0,6550,6550,6550,6550,0
20250227,095600,0,6550,6550,6550,6550,0
20250227,095500,0,6550,6550,6550,6550,0
20250227,095400,0,6550,6550,6550,6550,0
20250227,095300,0,6550,6550,6550,6550,0
20250227,095200,0,6550,6550,6550,6550,0
20250227,095100,0,6550,6550,6550,6550,0
20250227,095000,0,6550,6550,6550,6550,0
20250227,094900,0,6550,6550,6550,6550,0
20250227,094800,0,6550,6550,6550,6550,0
20250227,094700,0,6550,6550,6550,6550,0
20250227,094600,0,6550,6550,6550,6550,0
20250227,094500,0,6550,6550,6550,6550,0
20250227,094400,0,6550,6550,6550,6550,0
20250227,094300,0,6550,6550,6550,6550,0
20250227,094200,0,6550,6550,6550,6550,0
20250227,094100,0,6550,6550,6550,6550,0
20250227,094000,0,6550,6550,6550,6550,0
20250227,093900,0,6550,6550,6550,6550,0
20250227,093800,0,6550,6550,6550,6550,0
20250227,093700,0,6550,6550,6550,6550,0
20250227,093600,0,6550,6550,6550,6550,0
20250227,093500,0,6550,6550,6550,6550,0
20250227,093400,0,6550,6550,6550,6550,0
20250227,093300,0,6550,6550,6550,6550,0
20250227,093200,0,6550,6550,6550,6550,0
20250227,093100,0,6550,6550,6550,6550,0
20250227,093000,0,6550,6550,6550,6550,0
20250227,092900,0,6550,6550,6550,6550,0
20250227,092800,0,6550,6550,6550,6550,0
20250227,092700,0,6550,6550,6550,6550,0
20250227,092600,0,6550,6550,6550,6550,0
20250227,092500,0,6550,6550,6550,6550,0
20250227,092400,0,6550,6550,6550,6550,0
20250227,092300,0,6550,6550,6550,6550,0
20250227,092200,0,6550,6550,6550,6550,0
20250227,092100,0,6550,6550,6550,6550,0
20250227,092000,0,6550,6550,6550,6550,0
20250227,091900,0,6550,6550,6550,6550,0
20250227,091800,0,6550,6550,6550,6550,0
20250227,091700,0,6550,6550,6550,6550,0
20250227,091600,0,6550,6550,6550,6550,0
20250227,091500,0,6550,6550,6550,6550,0
20250227,091400,0,6550,6550,6550,6550,0
20250227,091300,0,6550,6550,6550,6550,0
20250227,091200,0,6550,6550,6550,6550,0
20250227,091100,0,6550,6550,6550,6550,0
20250227,091000,0,6550,6550,6550,6550,0
20250227,090900,0,6550,6550,6550,6550,0
20250227,090800,0,6550,6550,6550,6550,0
20250227,090700,0,6550,6550,6550,6550,0
20250227,090600,0,6550,6550,6550,6550,0
20250227,090500,0,6550,6550,6550,6550,0
20250227,090400,0,6550,6550,6550,6550,0
20250227,090300,0,6550,6550,6550,6550,0
20250227,090200,0,6550,6550,6550,6550,0
20250227,090100,0,6550,6550,6550,6550,0
20250227,090000,0,6550,6550,6550,6550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 214200 0 6550 6550 6550 6550 0
3 20250227 214100 0 6550 6550 6550 6550 0
4 20250227 214000 0 6550 6550 6550 6550 0
5 20250227 213900 0 6550 6550 6550 6550 0
6 20250227 213800 0 6550 6550 6550 6550 0
7 20250227 213700 0 6550 6550 6550 6550 0
8 20250227 213600 0 6550 6550 6550 6550 0
9 20250227 213500 0 6550 6550 6550 6550 0
10 20250227 213400 0 6550 6550 6550 6550 0
11 20250227 213300 0 6550 6550 6550 6550 0
12 20250227 213200 0 6550 6550 6550 6550 0
13 20250227 213100 0 6550 6550 6550 6550 0
14 20250227 213000 0 6550 6550 6550 6550 0
15 20250227 212900 0 6550 6550 6550 6550 0
16 20250227 212800 0 6550 6550 6550 6550 0
17 20250227 212700 0 6550 6550 6550 6550 0
18 20250227 212600 0 6550 6550 6550 6550 0
19 20250227 212500 0 6550 6550 6550 6550 0
20 20250227 212400 0 6550 6550 6550 6550 0
21 20250227 212300 0 6550 6550 6550 6550 0
22 20250227 212200 0 6550 6550 6550 6550 0
23 20250227 212100 0 6550 6550 6550 6550 0
24 20250227 212000 0 6550 6550 6550 6550 0
25 20250227 211900 0 6550 6550 6550 6550 0
26 20250227 211800 0 6550 6550 6550 6550 0
27 20250227 211700 0 6550 6550 6550 6550 0
28 20250227 211600 0 6550 6550 6550 6550 0
29 20250227 211500 0 6550 6550 6550 6550 0
30 20250227 211400 0 6550 6550 6550 6550 0
31 20250227 211300 0 6550 6550 6550 6550 0
32 20250227 211200 0 6550 6550 6550 6550 0
33 20250227 211100 0 6550 6550 6550 6550 0
34 20250227 211000 0 6550 6550 6550 6550 0
35 20250227 210900 0 6550 6550 6550 6550 0
36 20250227 210800 0 6550 6550 6550 6550 0
37 20250227 210700 0 6550 6550 6550 6550 0
38 20250227 210600 0 6550 6550 6550 6550 0
39 20250227 210500 0 6550 6550 6550 6550 0
40 20250227 210400 0 6550 6550 6550 6550 0
41 20250227 210300 0 6550 6550 6550 6550 0
42 20250227 210200 0 6550 6550 6550 6550 0
43 20250227 210100 0 6550 6550 6550 6550 0
44 20250227 210000 0 6550 6550 6550 6550 0
45 20250227 205900 0 6550 6550 6550 6550 0
46 20250227 205800 0 6550 6550 6550 6550 0
47 20250227 205700 0 6550 6550 6550 6550 0
48 20250227 205600 0 6550 6550 6550 6550 0
49 20250227 205500 0 6550 6550 6550 6550 0
50 20250227 205400 0 6550 6550 6550 6550 0
51 20250227 205300 0 6550 6550 6550 6550 0
52 20250227 205200 0 6550 6550 6550 6550 0
53 20250227 205100 0 6550 6550 6550 6550 0
54 20250227 205000 0 6550 6550 6550 6550 0
55 20250227 204900 0 6550 6550 6550 6550 0
56 20250227 204800 0 6550 6550 6550 6550 0
57 20250227 204700 0 6550 6550 6550 6550 0
58 20250227 204600 0 6550 6550 6550 6550 0
59 20250227 204500 0 6550 6550 6550 6550 0
60 20250227 204400 0 6550 6550 6550 6550 0
61 20250227 204300 0 6550 6550 6550 6550 0
62 20250227 204200 0 6550 6550 6550 6550 0
63 20250227 204100 0 6550 6550 6550 6550 0
64 20250227 204000 0 6550 6550 6550 6550 0
65 20250227 203900 0 6550 6550 6550 6550 0
66 20250227 203800 0 6550 6550 6550 6550 0
67 20250227 203700 0 6550 6550 6550 6550 0
68 20250227 203600 0 6550 6550 6550 6550 0
69 20250227 203500 0 6550 6550 6550 6550 0
70 20250227 203400 0 6550 6550 6550 6550 0
71 20250227 203300 0 6550 6550 6550 6550 0
72 20250227 203200 0 6550 6550 6550 6550 0
73 20250227 203100 0 6550 6550 6550 6550 0
74 20250227 203000 0 6550 6550 6550 6550 0
75 20250227 202900 0 6550 6550 6550 6550 0
76 20250227 202800 0 6550 6550 6550 6550 0
77 20250227 202700 0 6550 6550 6550 6550 0
78 20250227 202600 0 6550 6550 6550 6550 0
79 20250227 202500 0 6550 6550 6550 6550 0
80 20250227 202400 0 6550 6550 6550 6550 0
81 20250227 202300 0 6550 6550 6550 6550 0
82 20250227 202200 0 6550 6550 6550 6550 0
83 20250227 202100 0 6550 6550 6550 6550 0
84 20250227 202000 0 6550 6550 6550 6550 0
85 20250227 201900 0 6550 6550 6550 6550 0
86 20250227 201800 0 6550 6550 6550 6550 0
87 20250227 201700 0 6550 6550 6550 6550 0
88 20250227 201600 0 6550 6550 6550 6550 0
89 20250227 201500 0 6550 6550 6550 6550 0
90 20250227 201400 0 6550 6550 6550 6550 0
91 20250227 201300 0 6550 6550 6550 6550 0
92 20250227 201200 0 6550 6550 6550 6550 0
93 20250227 201100 0 6550 6550 6550 6550 0
94 20250227 201000 0 6550 6550 6550 6550 0
95 20250227 200900 0 6550 6550 6550 6550 0
96 20250227 200800 0 6550 6550 6550 6550 0
97 20250227 200700 0 6550 6550 6550 6550 0
98 20250227 200600 0 6550 6550 6550 6550 0
99 20250227 200500 0 6550 6550 6550 6550 0
100 20250227 200400 0 6550 6550 6550 6550 0
101 20250227 200300 0 6550 6550 6550 6550 0
102 20250227 200200 0 6550 6550 6550 6550 0
103 20250227 200100 0 6550 6550 6550 6550 0
104 20250227 200000 0 6550 6550 6550 6550 0
105 20250227 195900 0 6550 6550 6550 6550 0
106 20250227 195800 0 6550 6550 6550 6550 0
107 20250227 195700 0 6550 6550 6550 6550 0
108 20250227 195600 0 6550 6550 6550 6550 0
109 20250227 195500 0 6550 6550 6550 6550 0
110 20250227 195400 0 6550 6550 6550 6550 0
111 20250227 195300 0 6550 6550 6550 6550 0
112 20250227 195200 0 6550 6550 6550 6550 0
113 20250227 195100 0 6550 6550 6550 6550 0
114 20250227 195000 0 6550 6550 6550 6550 0
115 20250227 194900 0 6550 6550 6550 6550 0
116 20250227 194800 0 6550 6550 6550 6550 0
117 20250227 194700 0 6550 6550 6550 6550 0
118 20250227 194600 0 6550 6550 6550 6550 0
119 20250227 194500 0 6550 6550 6550 6550 0
120 20250227 194400 0 6550 6550 6550 6550 0
121 20250227 194300 0 6550 6550 6550 6550 0
122 20250227 194200 0 6550 6550 6550 6550 0
123 20250227 194100 0 6550 6550 6550 6550 0
124 20250227 194000 0 6550 6550 6550 6550 0
125 20250227 193900 0 6550 6550 6550 6550 0
126 20250227 193800 0 6550 6550 6550 6550 0
127 20250227 193700 0 6550 6550 6550 6550 0
128 20250227 193600 0 6550 6550 6550 6550 0
129 20250227 193500 0 6550 6550 6550 6550 0
130 20250227 193400 0 6550 6550 6550 6550 0
131 20250227 193300 0 6550 6550 6550 6550 0
132 20250227 193200 0 6550 6550 6550 6550 0
133 20250227 193100 0 6550 6550 6550 6550 0
134 20250227 193000 0 6550 6550 6550 6550 0
135 20250227 192900 0 6550 6550 6550 6550 0
136 20250227 192800 0 6550 6550 6550 6550 0
137 20250227 192700 0 6550 6550 6550 6550 0
138 20250227 192600 0 6550 6550 6550 6550 0
139 20250227 192500 0 6550 6550 6550 6550 0
140 20250227 192400 0 6550 6550 6550 6550 0
141 20250227 192300 0 6550 6550 6550 6550 0
142 20250227 192200 0 6550 6550 6550 6550 0
143 20250227 192100 0 6550 6550 6550 6550 0
144 20250227 192000 0 6550 6550 6550 6550 0
145 20250227 191900 0 6550 6550 6550 6550 0
146 20250227 191800 0 6550 6550 6550 6550 0
147 20250227 191700 0 6550 6550 6550 6550 0
148 20250227 191600 0 6550 6550 6550 6550 0
149 20250227 191500 0 6550 6550 6550 6550 0
150 20250227 191400 0 6550 6550 6550 6550 0
151 20250227 191300 0 6550 6550 6550 6550 0
152 20250227 191200 0 6550 6550 6550 6550 0
153 20250227 191100 0 6550 6550 6550 6550 0
154 20250227 191000 0 6550 6550 6550 6550 0
155 20250227 190900 0 6550 6550 6550 6550 0
156 20250227 190800 0 6550 6550 6550 6550 0
157 20250227 190700 0 6550 6550 6550 6550 0
158 20250227 190600 0 6550 6550 6550 6550 0
159 20250227 190500 0 6550 6550 6550 6550 0
160 20250227 190400 0 6550 6550 6550 6550 0
161 20250227 190300 0 6550 6550 6550 6550 0
162 20250227 190200 0 6550 6550 6550 6550 0
163 20250227 190100 0 6550 6550 6550 6550 0
164 20250227 190000 0 6550 6550 6550 6550 0
165 20250227 185900 0 6550 6550 6550 6550 0
166 20250227 185800 0 6550 6550 6550 6550 0
167 20250227 185700 0 6550 6550 6550 6550 0
168 20250227 185600 0 6550 6550 6550 6550 0
169 20250227 185500 0 6550 6550 6550 6550 0
170 20250227 185400 0 6550 6550 6550 6550 0
171 20250227 185300 0 6550 6550 6550 6550 0
172 20250227 185200 0 6550 6550 6550 6550 0
173 20250227 185100 0 6550 6550 6550 6550 0
174 20250227 185000 0 6550 6550 6550 6550 0
175 20250227 184900 0 6550 6550 6550 6550 0
176 20250227 184800 0 6550 6550 6550 6550 0
177 20250227 184700 0 6550 6550 6550 6550 0
178 20250227 184600 0 6550 6550 6550 6550 0
179 20250227 184500 0 6550 6550 6550 6550 0
180 20250227 184400 0 6550 6550 6550 6550 0
181 20250227 184300 0 6550 6550 6550 6550 0
182 20250227 184200 0 6550 6550 6550 6550 0
183 20250227 184100 0 6550 6550 6550 6550 0
184 20250227 184000 0 6550 6550 6550 6550 0
185 20250227 183900 0 6550 6550 6550 6550 0
186 20250227 183800 0 6550 6550 6550 6550 0
187 20250227 183700 0 6550 6550 6550 6550 0
188 20250227 183600 0 6550 6550 6550 6550 0
189 20250227 183500 0 6550 6550 6550 6550 0
190 20250227 183400 0 6550 6550 6550 6550 0
191 20250227 183300 0 6550 6550 6550 6550 0
192 20250227 183200 0 6550 6550 6550 6550 0
193 20250227 183100 0 6550 6550 6550 6550 0
194 20250227 183000 0 6550 6550 6550 6550 0
195 20250227 182900 0 6550 6550 6550 6550 0
196 20250227 182800 0 6550 6550 6550 6550 0
197 20250227 182700 0 6550 6550 6550 6550 0
198 20250227 182600 0 6550 6550 6550 6550 0
199 20250227 182500 0 6550 6550 6550 6550 0
200 20250227 182400 0 6550 6550 6550 6550 0
201 20250227 182300 0 6550 6550 6550 6550 0
202 20250227 182200 0 6550 6550 6550 6550 0
203 20250227 182100 0 6550 6550 6550 6550 0
204 20250227 182000 0 6550 6550 6550 6550 0
205 20250227 181900 0 6550 6550 6550 6550 0
206 20250227 181800 0 6550 6550 6550 6550 0
207 20250227 181700 0 6550 6550 6550 6550 0
208 20250227 181600 0 6550 6550 6550 6550 0
209 20250227 181500 0 6550 6550 6550 6550 0
210 20250227 181400 0 6550 6550 6550 6550 0
211 20250227 181300 0 6550 6550 6550 6550 0
212 20250227 181200 0 6550 6550 6550 6550 0
213 20250227 181100 0 6550 6550 6550 6550 0
214 20250227 181000 0 6550 6550 6550 6550 0
215 20250227 180900 0 6550 6550 6550 6550 0
216 20250227 180800 0 6550 6550 6550 6550 0
217 20250227 180700 0 6550 6550 6550 6550 0
218 20250227 180600 0 6550 6550 6550 6550 0
219 20250227 180500 0 6550 6550 6550 6550 0
220 20250227 180400 0 6550 6550 6550 6550 0
221 20250227 180300 0 6550 6550 6550 6550 0
222 20250227 180200 0 6550 6550 6550 6550 0
223 20250227 180100 0 6550 6550 6550 6550 0
224 20250227 180000 0 6550 6550 6550 6550 0
225 20250227 175900 0 6550 6550 6550 6550 0
226 20250227 175800 0 6550 6550 6550 6550 0
227 20250227 175700 0 6550 6550 6550 6550 0
228 20250227 175600 0 6550 6550 6550 6550 0
229 20250227 175500 0 6550 6550 6550 6550 0
230 20250227 175400 0 6550 6550 6550 6550 0
231 20250227 175300 0 6550 6550 6550 6550 0
232 20250227 175200 0 6550 6550 6550 6550 0
233 20250227 175100 0 6550 6550 6550 6550 0
234 20250227 175000 0 6550 6550 6550 6550 0
235 20250227 174900 0 6550 6550 6550 6550 0
236 20250227 174800 0 6550 6550 6550 6550 0
237 20250227 174700 0 6550 6550 6550 6550 0
238 20250227 174600 0 6550 6550 6550 6550 0
239 20250227 174500 0 6550 6550 6550 6550 0
240 20250227 174400 0 6550 6550 6550 6550 0
241 20250227 174300 0 6550 6550 6550 6550 0
242 20250227 174200 0 6550 6550 6550 6550 0
243 20250227 174100 0 6550 6550 6550 6550 0
244 20250227 174000 0 6550 6550 6550 6550 0
245 20250227 173900 0 6550 6550 6550 6550 0
246 20250227 173800 0 6550 6550 6550 6550 0
247 20250227 173700 0 6550 6550 6550 6550 0
248 20250227 173600 0 6550 6550 6550 6550 0
249 20250227 173500 0 6550 6550 6550 6550 0
250 20250227 173400 0 6550 6550 6550 6550 0
251 20250227 173300 0 6550 6550 6550 6550 0
252 20250227 173200 0 6550 6550 6550 6550 0
253 20250227 173100 0 6550 6550 6550 6550 0
254 20250227 173000 0 6550 6550 6550 6550 0
255 20250227 172900 0 6550 6550 6550 6550 0
256 20250227 172800 0 6550 6550 6550 6550 0
257 20250227 172700 0 6550 6550 6550 6550 0
258 20250227 172600 0 6550 6550 6550 6550 0
259 20250227 172500 0 6550 6550 6550 6550 0
260 20250227 172400 0 6550 6550 6550 6550 0
261 20250227 172300 0 6550 6550 6550 6550 0
262 20250227 172200 0 6550 6550 6550 6550 0
263 20250227 172100 0 6550 6550 6550 6550 0
264 20250227 172000 0 6550 6550 6550 6550 0
265 20250227 171900 0 6550 6550 6550 6550 0
266 20250227 171800 0 6550 6550 6550 6550 0
267 20250227 171700 0 6550 6550 6550 6550 0
268 20250227 171600 0 6550 6550 6550 6550 0
269 20250227 171500 0 6550 6550 6550 6550 0
270 20250227 171400 0 6550 6550 6550 6550 0
271 20250227 171300 0 6550 6550 6550 6550 0
272 20250227 171200 0 6550 6550 6550 6550 0
273 20250227 171100 0 6550 6550 6550 6550 0
274 20250227 171000 0 6550 6550 6550 6550 0
275 20250227 170900 0 6550 6550 6550 6550 0
276 20250227 170800 0 6550 6550 6550 6550 0
277 20250227 170700 0 6550 6550 6550 6550 0
278 20250227 170600 0 6550 6550 6550 6550 0
279 20250227 170500 0 6550 6550 6550 6550 0
280 20250227 170400 0 6550 6550 6550 6550 0
281 20250227 170300 0 6550 6550 6550 6550 0
282 20250227 170200 0 6550 6550 6550 6550 0
283 20250227 170100 0 6550 6550 6550 6550 0
284 20250227 170000 0 6550 6550 6550 6550 0
285 20250227 165900 0 6550 6550 6550 6550 0
286 20250227 165800 0 6550 6550 6550 6550 0
287 20250227 165700 0 6550 6550 6550 6550 0
288 20250227 165600 0 6550 6550 6550 6550 0
289 20250227 165500 0 6550 6550 6550 6550 0
290 20250227 165400 0 6550 6550 6550 6550 0
291 20250227 165300 0 6550 6550 6550 6550 0
292 20250227 165200 0 6550 6550 6550 6550 0
293 20250227 165100 0 6550 6550 6550 6550 0
294 20250227 165000 0 6550 6550 6550 6550 0
295 20250227 164900 0 6550 6550 6550 6550 0
296 20250227 164800 0 6550 6550 6550 6550 0
297 20250227 164700 0 6550 6550 6550 6550 0
298 20250227 164600 0 6550 6550 6550 6550 0
299 20250227 164500 0 6550 6550 6550 6550 0
300 20250227 164400 0 6550 6550 6550 6550 0
301 20250227 164300 0 6550 6550 6550 6550 0
302 20250227 164200 0 6550 6550 6550 6550 0
303 20250227 164100 0 6550 6550 6550 6550 0
304 20250227 164000 0 6550 6550 6550 6550 0
305 20250227 163900 0 6550 6550 6550 6550 0
306 20250227 163800 0 6550 6550 6550 6550 0
307 20250227 163700 0 6550 6550 6550 6550 0
308 20250227 163600 0 6550 6550 6550 6550 0
309 20250227 163500 0 6550 6550 6550 6550 0
310 20250227 163400 0 6550 6550 6550 6550 0
311 20250227 163300 0 6550 6550 6550 6550 0
312 20250227 163200 0 6550 6550 6550 6550 0
313 20250227 163100 0 6550 6550 6550 6550 0
314 20250227 163000 0 6550 6550 6550 6550 0
315 20250227 162900 0 6550 6550 6550 6550 0
316 20250227 162800 0 6550 6550 6550 6550 0
317 20250227 162700 0 6550 6550 6550 6550 0
318 20250227 162600 0 6550 6550 6550 6550 0
319 20250227 162500 0 6550 6550 6550 6550 0
320 20250227 162400 0 6550 6550 6550 6550 0
321 20250227 162300 0 6550 6550 6550 6550 0
322 20250227 162200 0 6550 6550 6550 6550 0
323 20250227 162100 0 6550 6550 6550 6550 0
324 20250227 162000 0 6550 6550 6550 6550 0
325 20250227 161900 0 6550 6550 6550 6550 0
326 20250227 161800 0 6550 6550 6550 6550 0
327 20250227 161700 0 6550 6550 6550 6550 0
328 20250227 161600 0 6550 6550 6550 6550 0
329 20250227 161500 0 6550 6550 6550 6550 0
330 20250227 161400 0 6550 6550 6550 6550 0
331 20250227 161300 0 6550 6550 6550 6550 0
332 20250227 161200 0 6550 6550 6550 6550 0
333 20250227 161100 0 6550 6550 6550 6550 0
334 20250227 161000 0 6550 6550 6550 6550 0
335 20250227 160900 0 6550 6550 6550 6550 0
336 20250227 160800 0 6550 6550 6550 6550 0
337 20250227 160700 0 6550 6550 6550 6550 0
338 20250227 160600 0 6550 6550 6550 6550 0
339 20250227 160500 0 6550 6550 6550 6550 0
340 20250227 160400 0 6550 6550 6550 6550 0
341 20250227 160300 0 6550 6550 6550 6550 0
342 20250227 160200 0 6550 6550 6550 6550 0
343 20250227 160100 0 6550 6550 6550 6550 0
344 20250227 160000 0 6550 6550 6550 6550 0
345 20250227 155900 0 6550 6550 6550 6550 0
346 20250227 155800 0 6550 6550 6550 6550 0
347 20250227 155700 0 6550 6550 6550 6550 0
348 20250227 155600 0 6550 6550 6550 6550 0
349 20250227 155500 0 6550 6550 6550 6550 0
350 20250227 155400 0 6550 6550 6550 6550 0
351 20250227 155300 0 6550 6550 6550 6550 0
352 20250227 155200 0 6550 6550 6550 6550 0
353 20250227 155100 0 6550 6550 6550 6550 0
354 20250227 155000 0 6550 6550 6550 6550 0
355 20250227 154900 0 6550 6550 6550 6550 0
356 20250227 154800 0 6550 6550 6550 6550 0
357 20250227 154700 0 6550 6550 6550 6550 0
358 20250227 154600 0 6550 6550 6550 6550 0
359 20250227 154500 0 6550 6550 6550 6550 0
360 20250227 154400 0 6550 6550 6550 6550 0
361 20250227 154300 0 6550 6550 6550 6550 0
362 20250227 154200 0 6550 6550 6550 6550 0
363 20250227 154100 0 6550 6550 6550 6550 0
364 20250227 154000 0 6550 6550 6550 6550 0
365 20250227 153900 0 6550 6550 6550 6550 0
366 20250227 153800 0 6550 6550 6550 6550 0
367 20250227 153700 0 6550 6550 6550 6550 0
368 20250227 153600 0 6550 6550 6550 6550 0
369 20250227 153500 0 6550 6550 6550 6550 0
370 20250227 153400 0 6550 6550 6550 6550 0
371 20250227 153300 0 6550 6550 6550 6550 0
372 20250227 153200 0 6550 6550 6550 6550 0
373 20250227 153100 0 6550 6550 6550 6550 0
374 20250227 153000 0 6550 6550 6550 6550 0
375 20250227 152900 0 6550 6550 6550 6550 0
376 20250227 152800 0 6550 6550 6550 6550 0
377 20250227 152700 0 6550 6550 6550 6550 0
378 20250227 152600 0 6550 6550 6550 6550 0
379 20250227 152500 0 6550 6550 6550 6550 0
380 20250227 152400 0 6550 6550 6550 6550 0
381 20250227 152300 0 6550 6550 6550 6550 0
382 20250227 152200 0 6550 6550 6550 6550 0
383 20250227 152100 0 6550 6550 6550 6550 0
384 20250227 152000 0 6550 6550 6550 6550 0
385 20250227 151900 0 6550 6550 6550 6550 0
386 20250227 151800 0 6550 6550 6550 6550 0
387 20250227 151700 0 6550 6550 6550 6550 0
388 20250227 151600 0 6550 6550 6550 6550 0
389 20250227 151500 0 6550 6550 6550 6550 0
390 20250227 151400 0 6550 6550 6550 6550 0
391 20250227 151300 0 6550 6550 6550 6550 0
392 20250227 151200 0 6550 6550 6550 6550 0
393 20250227 151100 0 6550 6550 6550 6550 0
394 20250227 151000 0 6550 6550 6550 6550 0
395 20250227 150900 0 6550 6550 6550 6550 0
396 20250227 150800 0 6550 6550 6550 6550 0
397 20250227 150700 0 6550 6550 6550 6550 0
398 20250227 150600 0 6550 6550 6550 6550 0
399 20250227 150500 0 6550 6550 6550 6550 0
400 20250227 150400 0 6550 6550 6550 6550 0
401 20250227 150300 0 6550 6550 6550 6550 0
402 20250227 150200 0 6550 6550 6550 6550 0
403 20250227 150100 0 6550 6550 6550 6550 0
404 20250227 150000 0 6550 6550 6550 6550 0
405 20250227 145900 0 6550 6550 6550 6550 0
406 20250227 145800 0 6550 6550 6550 6550 0
407 20250227 145700 0 6550 6550 6550 6550 0
408 20250227 145600 0 6550 6550 6550 6550 0
409 20250227 145500 0 6550 6550 6550 6550 0
410 20250227 145400 0 6550 6550 6550 6550 0
411 20250227 145300 0 6550 6550 6550 6550 0
412 20250227 145200 0 6550 6550 6550 6550 0
413 20250227 145100 0 6550 6550 6550 6550 0
414 20250227 145000 0 6550 6550 6550 6550 0
415 20250227 144900 0 6550 6550 6550 6550 0
416 20250227 144800 0 6550 6550 6550 6550 0
417 20250227 144700 0 6550 6550 6550 6550 0
418 20250227 144600 0 6550 6550 6550 6550 0
419 20250227 144500 0 6550 6550 6550 6550 0
420 20250227 144400 0 6550 6550 6550 6550 0
421 20250227 144300 0 6550 6550 6550 6550 0
422 20250227 144200 0 6550 6550 6550 6550 0
423 20250227 144100 0 6550 6550 6550 6550 0
424 20250227 144000 0 6550 6550 6550 6550 0
425 20250227 143900 0 6550 6550 6550 6550 0
426 20250227 143800 0 6550 6550 6550 6550 0
427 20250227 143700 0 6550 6550 6550 6550 0
428 20250227 143600 0 6550 6550 6550 6550 0
429 20250227 143500 0 6550 6550 6550 6550 0
430 20250227 143400 0 6550 6550 6550 6550 0
431 20250227 143300 0 6550 6550 6550 6550 0
432 20250227 143200 0 6550 6550 6550 6550 0
433 20250227 143100 0 6550 6550 6550 6550 0
434 20250227 143000 0 6550 6550 6550 6550 0
435 20250227 142900 0 6550 6550 6550 6550 0
436 20250227 142800 0 6550 6550 6550 6550 0
437 20250227 142700 0 6550 6550 6550 6550 0
438 20250227 142600 0 6550 6550 6550 6550 0
439 20250227 142500 0 6550 6550 6550 6550 0
440 20250227 142400 0 6550 6550 6550 6550 0
441 20250227 142300 0 6550 6550 6550 6550 0
442 20250227 142200 0 6550 6550 6550 6550 0
443 20250227 142100 0 6550 6550 6550 6550 0
444 20250227 142000 0 6550 6550 6550 6550 0
445 20250227 141900 0 6550 6550 6550 6550 0
446 20250227 141800 0 6550 6550 6550 6550 0
447 20250227 141700 0 6550 6550 6550 6550 0
448 20250227 141600 0 6550 6550 6550 6550 0
449 20250227 141500 0 6550 6550 6550 6550 0
450 20250227 141400 0 6550 6550 6550 6550 0
451 20250227 141300 0 6550 6550 6550 6550 0
452 20250227 141200 0 6550 6550 6550 6550 0
453 20250227 141100 0 6550 6550 6550 6550 0
454 20250227 141000 0 6550 6550 6550 6550 0
455 20250227 140900 0 6550 6550 6550 6550 0
456 20250227 140800 0 6550 6550 6550 6550 0
457 20250227 140700 0 6550 6550 6550 6550 0
458 20250227 140600 0 6550 6550 6550 6550 0
459 20250227 140500 0 6550 6550 6550 6550 0
460 20250227 140400 0 6550 6550 6550 6550 0
461 20250227 140300 0 6550 6550 6550 6550 0
462 20250227 140200 0 6550 6550 6550 6550 0
463 20250227 140100 0 6550 6550 6550 6550 0
464 20250227 140000 0 6550 6550 6550 6550 0
465 20250227 135900 0 6550 6550 6550 6550 0
466 20250227 135800 0 6550 6550 6550 6550 0
467 20250227 135700 0 6550 6550 6550 6550 0
468 20250227 135600 0 6550 6550 6550 6550 0
469 20250227 135500 0 6550 6550 6550 6550 0
470 20250227 135400 0 6550 6550 6550 6550 0
471 20250227 135300 0 6550 6550 6550 6550 0
472 20250227 135200 0 6550 6550 6550 6550 0
473 20250227 135100 0 6550 6550 6550 6550 0
474 20250227 135000 0 6550 6550 6550 6550 0
475 20250227 134900 0 6550 6550 6550 6550 0
476 20250227 134800 0 6550 6550 6550 6550 0
477 20250227 134700 0 6550 6550 6550 6550 0
478 20250227 134600 0 6550 6550 6550 6550 0
479 20250227 134500 0 6550 6550 6550 6550 0
480 20250227 134400 0 6550 6550 6550 6550 0
481 20250227 134300 0 6550 6550 6550 6550 0
482 20250227 134200 0 6550 6550 6550 6550 0
483 20250227 134100 0 6550 6550 6550 6550 0
484 20250227 134000 0 6550 6550 6550 6550 0
485 20250227 133900 0 6550 6550 6550 6550 0
486 20250227 133800 0 6550 6550 6550 6550 0
487 20250227 133700 0 6550 6550 6550 6550 0
488 20250227 133600 0 6550 6550 6550 6550 0
489 20250227 133500 0 6550 6550 6550 6550 0
490 20250227 133400 0 6550 6550 6550 6550 0
491 20250227 133300 0 6550 6550 6550 6550 0
492 20250227 133200 0 6550 6550 6550 6550 0
493 20250227 133100 0 6550 6550 6550 6550 0
494 20250227 133000 0 6550 6550 6550 6550 0
495 20250227 132900 0 6550 6550 6550 6550 0
496 20250227 132800 0 6550 6550 6550 6550 0
497 20250227 132700 0 6550 6550 6550 6550 0
498 20250227 132600 0 6550 6550 6550 6550 0
499 20250227 132500 0 6550 6550 6550 6550 0
500 20250227 132400 0 6550 6550 6550 6550 0
501 20250227 132300 0 6550 6550 6550 6550 0
502 20250227 132200 0 6550 6550 6550 6550 0
503 20250227 132100 0 6550 6550 6550 6550 0
504 20250227 132000 0 6550 6550 6550 6550 0
505 20250227 131900 0 6550 6550 6550 6550 0
506 20250227 131800 0 6550 6550 6550 6550 0
507 20250227 131700 0 6550 6550 6550 6550 0
508 20250227 131600 0 6550 6550 6550 6550 0
509 20250227 131500 0 6550 6550 6550 6550 0
510 20250227 131400 0 6550 6550 6550 6550 0
511 20250227 131300 0 6550 6550 6550 6550 0
512 20250227 131200 0 6550 6550 6550 6550 0
513 20250227 131100 0 6550 6550 6550 6550 0
514 20250227 131000 0 6550 6550 6550 6550 0
515 20250227 130900 0 6550 6550 6550 6550 0
516 20250227 130800 0 6550 6550 6550 6550 0
517 20250227 130700 0 6550 6550 6550 6550 0
518 20250227 130600 0 6550 6550 6550 6550 0
519 20250227 130500 0 6550 6550 6550 6550 0
520 20250227 130400 0 6550 6550 6550 6550 0
521 20250227 130300 0 6550 6550 6550 6550 0
522 20250227 130200 0 6550 6550 6550 6550 0
523 20250227 130100 0 6550 6550 6550 6550 0
524 20250227 130000 0 6550 6550 6550 6550 0
525 20250227 125900 0 6550 6550 6550 6550 0
526 20250227 125800 0 6550 6550 6550 6550 0
527 20250227 125700 0 6550 6550 6550 6550 0
528 20250227 125600 0 6550 6550 6550 6550 0
529 20250227 125500 0 6550 6550 6550 6550 0
530 20250227 125400 0 6550 6550 6550 6550 0
531 20250227 125300 0 6550 6550 6550 6550 0
532 20250227 125200 0 6550 6550 6550 6550 0
533 20250227 125100 0 6550 6550 6550 6550 0
534 20250227 125000 0 6550 6550 6550 6550 0
535 20250227 124900 0 6550 6550 6550 6550 0
536 20250227 124800 0 6550 6550 6550 6550 0
537 20250227 124700 0 6550 6550 6550 6550 0
538 20250227 124600 0 6550 6550 6550 6550 0
539 20250227 124500 0 6550 6550 6550 6550 0
540 20250227 124400 0 6550 6550 6550 6550 0
541 20250227 124300 0 6550 6550 6550 6550 0
542 20250227 124200 0 6550 6550 6550 6550 0
543 20250227 124100 0 6550 6550 6550 6550 0
544 20250227 124000 0 6550 6550 6550 6550 0
545 20250227 123900 0 6550 6550 6550 6550 0
546 20250227 123800 0 6550 6550 6550 6550 0
547 20250227 123700 0 6550 6550 6550 6550 0
548 20250227 123600 0 6550 6550 6550 6550 0
549 20250227 123500 0 6550 6550 6550 6550 0
550 20250227 123400 0 6550 6550 6550 6550 0
551 20250227 123300 0 6550 6550 6550 6550 0
552 20250227 123200 0 6550 6550 6550 6550 0
553 20250227 123100 0 6550 6550 6550 6550 0
554 20250227 123000 0 6550 6550 6550 6550 0
555 20250227 122900 0 6550 6550 6550 6550 0
556 20250227 122800 0 6550 6550 6550 6550 0
557 20250227 122700 0 6550 6550 6550 6550 0
558 20250227 122600 0 6550 6550 6550 6550 0
559 20250227 122500 0 6550 6550 6550 6550 0
560 20250227 122400 0 6550 6550 6550 6550 0
561 20250227 122300 0 6550 6550 6550 6550 0
562 20250227 122200 0 6550 6550 6550 6550 0
563 20250227 122100 0 6550 6550 6550 6550 0
564 20250227 122000 0 6550 6550 6550 6550 0
565 20250227 121900 0 6550 6550 6550 6550 0
566 20250227 121800 0 6550 6550 6550 6550 0
567 20250227 121700 0 6550 6550 6550 6550 0
568 20250227 121600 0 6550 6550 6550 6550 0
569 20250227 121500 0 6550 6550 6550 6550 0
570 20250227 121400 0 6550 6550 6550 6550 0
571 20250227 121300 0 6550 6550 6550 6550 0
572 20250227 121200 0 6550 6550 6550 6550 0
573 20250227 121100 0 6550 6550 6550 6550 0
574 20250227 121000 0 6550 6550 6550 6550 0
575 20250227 120900 0 6550 6550 6550 6550 0
576 20250227 120800 0 6550 6550 6550 6550 0
577 20250227 120700 0 6550 6550 6550 6550 0
578 20250227 120600 0 6550 6550 6550 6550 0
579 20250227 120500 0 6550 6550 6550 6550 0
580 20250227 120400 0 6550 6550 6550 6550 0
581 20250227 120300 0 6550 6550 6550 6550 0
582 20250227 120200 0 6550 6550 6550 6550 0
583 20250227 120100 0 6550 6550 6550 6550 0
584 20250227 120000 0 6550 6550 6550 6550 0
585 20250227 115900 0 6550 6550 6550 6550 0
586 20250227 115800 0 6550 6550 6550 6550 0
587 20250227 115700 0 6550 6550 6550 6550 0
588 20250227 115600 0 6550 6550 6550 6550 0
589 20250227 115500 0 6550 6550 6550 6550 0
590 20250227 115400 0 6550 6550 6550 6550 0
591 20250227 115300 0 6550 6550 6550 6550 0
592 20250227 115200 0 6550 6550 6550 6550 0
593 20250227 115100 0 6550 6550 6550 6550 0
594 20250227 115000 0 6550 6550 6550 6550 0
595 20250227 114900 0 6550 6550 6550 6550 0
596 20250227 114800 0 6550 6550 6550 6550 0
597 20250227 114700 0 6550 6550 6550 6550 0
598 20250227 114600 0 6550 6550 6550 6550 0
599 20250227 114500 0 6550 6550 6550 6550 0
600 20250227 114400 0 6550 6550 6550 6550 0
601 20250227 114300 0 6550 6550 6550 6550 0
602 20250227 114200 0 6550 6550 6550 6550 0
603 20250227 114100 0 6550 6550 6550 6550 0
604 20250227 114000 0 6550 6550 6550 6550 0
605 20250227 113900 0 6550 6550 6550 6550 0
606 20250227 113800 0 6550 6550 6550 6550 0
607 20250227 113700 0 6550 6550 6550 6550 0
608 20250227 113600 0 6550 6550 6550 6550 0
609 20250227 113500 0 6550 6550 6550 6550 0
610 20250227 113400 0 6550 6550 6550 6550 0
611 20250227 113300 0 6550 6550 6550 6550 0
612 20250227 113200 0 6550 6550 6550 6550 0
613 20250227 113100 0 6550 6550 6550 6550 0
614 20250227 113000 0 6550 6550 6550 6550 0
615 20250227 112900 0 6550 6550 6550 6550 0
616 20250227 112800 0 6550 6550 6550 6550 0
617 20250227 112700 0 6550 6550 6550 6550 0
618 20250227 112600 0 6550 6550 6550 6550 0
619 20250227 112500 0 6550 6550 6550 6550 0
620 20250227 112400 0 6550 6550 6550 6550 0
621 20250227 112300 0 6550 6550 6550 6550 0
622 20250227 112200 0 6550 6550 6550 6550 0
623 20250227 112100 0 6550 6550 6550 6550 0
624 20250227 112000 0 6550 6550 6550 6550 0
625 20250227 111900 0 6550 6550 6550 6550 0
626 20250227 111800 0 6550 6550 6550 6550 0
627 20250227 111700 0 6550 6550 6550 6550 0
628 20250227 111600 0 6550 6550 6550 6550 0
629 20250227 111500 0 6550 6550 6550 6550 0
630 20250227 111400 0 6550 6550 6550 6550 0
631 20250227 111300 0 6550 6550 6550 6550 0
632 20250227 111200 0 6550 6550 6550 6550 0
633 20250227 111100 0 6550 6550 6550 6550 0
634 20250227 111000 0 6550 6550 6550 6550 0
635 20250227 110900 0 6550 6550 6550 6550 0
636 20250227 110800 0 6550 6550 6550 6550 0
637 20250227 110700 0 6550 6550 6550 6550 0
638 20250227 110600 0 6550 6550 6550 6550 0
639 20250227 110500 0 6550 6550 6550 6550 0
640 20250227 110400 0 6550 6550 6550 6550 0
641 20250227 110300 0 6550 6550 6550 6550 0
642 20250227 110200 0 6550 6550 6550 6550 0
643 20250227 110100 0 6550 6550 6550 6550 0
644 20250227 110000 0 6550 6550 6550 6550 0
645 20250227 105900 0 6550 6550 6550 6550 0
646 20250227 105800 0 6550 6550 6550 6550 0
647 20250227 105700 0 6550 6550 6550 6550 0
648 20250227 105600 0 6550 6550 6550 6550 0
649 20250227 105500 0 6550 6550 6550 6550 0
650 20250227 105400 0 6550 6550 6550 6550 0
651 20250227 105300 0 6550 6550 6550 6550 0
652 20250227 105200 0 6550 6550 6550 6550 0
653 20250227 105100 0 6550 6550 6550 6550 0
654 20250227 105000 0 6550 6550 6550 6550 0
655 20250227 104900 0 6550 6550 6550 6550 0
656 20250227 104800 0 6550 6550 6550 6550 0
657 20250227 104700 0 6550 6550 6550 6550 0
658 20250227 104600 0 6550 6550 6550 6550 0
659 20250227 104500 0 6550 6550 6550 6550 0
660 20250227 104400 0 6550 6550 6550 6550 0
661 20250227 104300 0 6550 6550 6550 6550 0
662 20250227 104200 0 6550 6550 6550 6550 0
663 20250227 104100 0 6550 6550 6550 6550 0
664 20250227 104000 0 6550 6550 6550 6550 0
665 20250227 103900 0 6550 6550 6550 6550 0
666 20250227 103800 0 6550 6550 6550 6550 0
667 20250227 103700 0 6550 6550 6550 6550 0
668 20250227 103600 0 6550 6550 6550 6550 0
669 20250227 103500 0 6550 6550 6550 6550 0
670 20250227 103400 0 6550 6550 6550 6550 0
671 20250227 103300 0 6550 6550 6550 6550 0
672 20250227 103200 0 6550 6550 6550 6550 0
673 20250227 103100 0 6550 6550 6550 6550 0
674 20250227 103000 0 6550 6550 6550 6550 0
675 20250227 102900 0 6550 6550 6550 6550 0
676 20250227 102800 0 6550 6550 6550 6550 0
677 20250227 102700 0 6550 6550 6550 6550 0
678 20250227 102600 0 6550 6550 6550 6550 0
679 20250227 102500 0 6550 6550 6550 6550 0
680 20250227 102400 0 6550 6550 6550 6550 0
681 20250227 102300 0 6550 6550 6550 6550 0
682 20250227 102200 0 6550 6550 6550 6550 0
683 20250227 102100 0 6550 6550 6550 6550 0
684 20250227 102000 0 6550 6550 6550 6550 0
685 20250227 101900 0 6550 6550 6550 6550 0
686 20250227 101800 0 6550 6550 6550 6550 0
687 20250227 101700 0 6550 6550 6550 6550 0
688 20250227 101600 0 6550 6550 6550 6550 0
689 20250227 101500 0 6550 6550 6550 6550 0
690 20250227 101400 0 6550 6550 6550 6550 0
691 20250227 101300 0 6550 6550 6550 6550 0
692 20250227 101200 0 6550 6550 6550 6550 0
693 20250227 101100 0 6550 6550 6550 6550 0
694 20250227 101000 0 6550 6550 6550 6550 0
695 20250227 100900 0 6550 6550 6550 6550 0
696 20250227 100800 0 6550 6550 6550 6550 0
697 20250227 100700 0 6550 6550 6550 6550 0
698 20250227 100600 0 6550 6550 6550 6550 0
699 20250227 100500 0 6550 6550 6550 6550 0
700 20250227 100400 0 6550 6550 6550 6550 0
701 20250227 100300 0 6550 6550 6550 6550 0
702 20250227 100200 0 6550 6550 6550 6550 0
703 20250227 100100 0 6550 6550 6550 6550 0
704 20250227 100000 0 6550 6550 6550 6550 0
705 20250227 095900 0 6550 6550 6550 6550 0
706 20250227 095800 0 6550 6550 6550 6550 0
707 20250227 095700 0 6550 6550 6550 6550 0
708 20250227 095600 0 6550 6550 6550 6550 0
709 20250227 095500 0 6550 6550 6550 6550 0
710 20250227 095400 0 6550 6550 6550 6550 0
711 20250227 095300 0 6550 6550 6550 6550 0
712 20250227 095200 0 6550 6550 6550 6550 0
713 20250227 095100 0 6550 6550 6550 6550 0
714 20250227 095000 0 6550 6550 6550 6550 0
715 20250227 094900 0 6550 6550 6550 6550 0
716 20250227 094800 0 6550 6550 6550 6550 0
717 20250227 094700 0 6550 6550 6550 6550 0
718 20250227 094600 0 6550 6550 6550 6550 0
719 20250227 094500 0 6550 6550 6550 6550 0
720 20250227 094400 0 6550 6550 6550 6550 0
721 20250227 094300 0 6550 6550 6550 6550 0
722 20250227 094200 0 6550 6550 6550 6550 0
723 20250227 094100 0 6550 6550 6550 6550 0
724 20250227 094000 0 6550 6550 6550 6550 0
725 20250227 093900 0 6550 6550 6550 6550 0
726 20250227 093800 0 6550 6550 6550 6550 0
727 20250227 093700 0 6550 6550 6550 6550 0
728 20250227 093600 0 6550 6550 6550 6550 0
729 20250227 093500 0 6550 6550 6550 6550 0
730 20250227 093400 0 6550 6550 6550 6550 0
731 20250227 093300 0 6550 6550 6550 6550 0
732 20250227 093200 0 6550 6550 6550 6550 0
733 20250227 093100 0 6550 6550 6550 6550 0
734 20250227 093000 0 6550 6550 6550 6550 0
735 20250227 092900 0 6550 6550 6550 6550 0
736 20250227 092800 0 6550 6550 6550 6550 0
737 20250227 092700 0 6550 6550 6550 6550 0
738 20250227 092600 0 6550 6550 6550 6550 0
739 20250227 092500 0 6550 6550 6550 6550 0
740 20250227 092400 0 6550 6550 6550 6550 0
741 20250227 092300 0 6550 6550 6550 6550 0
742 20250227 092200 0 6550 6550 6550 6550 0
743 20250227 092100 0 6550 6550 6550 6550 0
744 20250227 092000 0 6550 6550 6550 6550 0
745 20250227 091900 0 6550 6550 6550 6550 0
746 20250227 091800 0 6550 6550 6550 6550 0
747 20250227 091700 0 6550 6550 6550 6550 0
748 20250227 091600 0 6550 6550 6550 6550 0
749 20250227 091500 0 6550 6550 6550 6550 0
750 20250227 091400 0 6550 6550 6550 6550 0
751 20250227 091300 0 6550 6550 6550 6550 0
752 20250227 091200 0 6550 6550 6550 6550 0
753 20250227 091100 0 6550 6550 6550 6550 0
754 20250227 091000 0 6550 6550 6550 6550 0
755 20250227 090900 0 6550 6550 6550 6550 0
756 20250227 090800 0 6550 6550 6550 6550 0
757 20250227 090700 0 6550 6550 6550 6550 0
758 20250227 090600 0 6550 6550 6550 6550 0
759 20250227 090500 0 6550 6550 6550 6550 0
760 20250227 090400 0 6550 6550 6550 6550 0
761 20250227 090300 0 6550 6550 6550 6550 0
762 20250227 090200 0 6550 6550 6550 6550 0
763 20250227 090100 0 6550 6550 6550 6550 0
764 20250227 090000 0 6550 6550 6550 6550 0