Update 2025-02-27 2849 candle_min
This commit is contained in:
764
418420/min/candle-20250227.csv
Normal file
764
418420/min/candle-20250227.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214200,105069990,2905,2905,2905,2905,848
|
||||
20250227,214100,105069990,2905,2905,2905,2905,0
|
||||
20250227,214000,105069990,2905,2905,2905,2905,0
|
||||
20250227,213900,105069990,2905,2905,2905,2905,0
|
||||
20250227,213800,105069990,2905,2905,2905,2905,0
|
||||
20250227,213700,105069990,2905,2905,2905,2905,0
|
||||
20250227,213600,105069990,2905,2905,2905,2905,0
|
||||
20250227,213500,105069990,2905,2905,2905,2905,0
|
||||
20250227,213400,105069990,2905,2905,2905,2905,0
|
||||
20250227,213300,105069990,2905,2905,2905,2905,0
|
||||
20250227,213200,105069990,2905,2905,2905,2905,0
|
||||
20250227,213100,105069990,2905,2905,2905,2905,0
|
||||
20250227,213000,105069990,2905,2905,2905,2905,0
|
||||
20250227,212900,105069990,2905,2905,2905,2905,0
|
||||
20250227,212800,105069990,2905,2905,2905,2905,0
|
||||
20250227,212700,105069990,2905,2905,2905,2905,0
|
||||
20250227,212600,105069990,2905,2905,2905,2905,0
|
||||
20250227,212500,105069990,2905,2905,2905,2905,0
|
||||
20250227,212400,105069990,2905,2905,2905,2905,0
|
||||
20250227,212300,105069990,2905,2905,2905,2905,0
|
||||
20250227,212200,105069990,2905,2905,2905,2905,0
|
||||
20250227,212100,105069990,2905,2905,2905,2905,0
|
||||
20250227,212000,105069990,2905,2905,2905,2905,0
|
||||
20250227,211900,105069990,2905,2905,2905,2905,0
|
||||
20250227,211800,105069990,2905,2905,2905,2905,0
|
||||
20250227,211700,105069990,2905,2905,2905,2905,0
|
||||
20250227,211600,105069990,2905,2905,2905,2905,0
|
||||
20250227,211500,105069990,2905,2905,2905,2905,0
|
||||
20250227,211400,105069990,2905,2905,2905,2905,0
|
||||
20250227,211300,105069990,2905,2905,2905,2905,0
|
||||
20250227,211200,105069990,2905,2905,2905,2905,848
|
||||
20250227,211100,105069990,2905,2905,2905,2905,0
|
||||
20250227,211000,105069990,2905,2905,2905,2905,0
|
||||
20250227,210900,105069990,2905,2905,2905,2905,0
|
||||
20250227,210800,105069990,2905,2905,2905,2905,0
|
||||
20250227,210700,105069990,2905,2905,2905,2905,0
|
||||
20250227,210600,105069990,2905,2905,2905,2905,0
|
||||
20250227,210500,105069990,2905,2905,2905,2905,0
|
||||
20250227,210400,105069990,2905,2905,2905,2905,0
|
||||
20250227,210300,105069990,2905,2905,2905,2905,0
|
||||
20250227,210200,105069990,2905,2905,2905,2905,0
|
||||
20250227,210100,105069990,2905,2905,2905,2905,0
|
||||
20250227,210000,105069990,2905,2905,2905,2905,0
|
||||
20250227,205900,105069990,2905,2905,2905,2905,0
|
||||
20250227,205800,105069990,2905,2905,2905,2905,0
|
||||
20250227,205700,105069990,2905,2905,2905,2905,0
|
||||
20250227,205600,105069990,2905,2905,2905,2905,0
|
||||
20250227,205500,105069990,2905,2905,2905,2905,0
|
||||
20250227,205400,105069990,2905,2905,2905,2905,0
|
||||
20250227,205300,105069990,2905,2905,2905,2905,0
|
||||
20250227,205200,105069990,2905,2905,2905,2905,0
|
||||
20250227,205100,105069990,2905,2905,2905,2905,0
|
||||
20250227,205000,105069990,2905,2905,2905,2905,0
|
||||
20250227,204900,105069990,2905,2905,2905,2905,0
|
||||
20250227,204800,105069990,2905,2905,2905,2905,0
|
||||
20250227,204700,105069990,2905,2905,2905,2905,0
|
||||
20250227,204600,105069990,2905,2905,2905,2905,0
|
||||
20250227,204500,105069990,2905,2905,2905,2905,0
|
||||
20250227,204400,105069990,2905,2905,2905,2905,0
|
||||
20250227,204300,105069990,2905,2905,2905,2905,0
|
||||
20250227,204200,105069990,2905,2905,2905,2905,848
|
||||
20250227,204100,105069990,2905,2905,2905,2905,0
|
||||
20250227,204000,105069990,2905,2905,2905,2905,0
|
||||
20250227,203900,105069990,2905,2905,2905,2905,0
|
||||
20250227,203800,105069990,2905,2905,2905,2905,0
|
||||
20250227,203700,105069990,2905,2905,2905,2905,0
|
||||
20250227,203600,105069990,2905,2905,2905,2905,0
|
||||
20250227,203500,105069990,2905,2905,2905,2905,0
|
||||
20250227,203400,105069990,2905,2905,2905,2905,0
|
||||
20250227,203300,105069990,2905,2905,2905,2905,0
|
||||
20250227,203200,105069990,2905,2905,2905,2905,0
|
||||
20250227,203100,105069990,2905,2905,2905,2905,0
|
||||
20250227,203000,105069990,2905,2905,2905,2905,0
|
||||
20250227,202900,105069990,2905,2905,2905,2905,0
|
||||
20250227,202800,105069990,2905,2905,2905,2905,0
|
||||
20250227,202700,105069990,2905,2905,2905,2905,0
|
||||
20250227,202600,105069990,2905,2905,2905,2905,0
|
||||
20250227,202500,105069990,2905,2905,2905,2905,0
|
||||
20250227,202400,105069990,2905,2905,2905,2905,0
|
||||
20250227,202300,105069990,2905,2905,2905,2905,0
|
||||
20250227,202200,105069990,2905,2905,2905,2905,0
|
||||
20250227,202100,105069990,2905,2905,2905,2905,0
|
||||
20250227,202000,105069990,2905,2905,2905,2905,0
|
||||
20250227,201900,105069990,2905,2905,2905,2905,0
|
||||
20250227,201800,105069990,2905,2905,2905,2905,0
|
||||
20250227,201700,105069990,2905,2905,2905,2905,0
|
||||
20250227,201600,105069990,2905,2905,2905,2905,0
|
||||
20250227,201500,105069990,2905,2905,2905,2905,0
|
||||
20250227,201400,105069990,2905,2905,2905,2905,0
|
||||
20250227,201300,105069990,2905,2905,2905,2905,0
|
||||
20250227,201200,105069990,2905,2905,2905,2905,848
|
||||
20250227,201100,105069990,2905,2905,2905,2905,0
|
||||
20250227,201000,105069990,2905,2905,2905,2905,0
|
||||
20250227,200900,105069990,2905,2905,2905,2905,0
|
||||
20250227,200800,105069990,2905,2905,2905,2905,0
|
||||
20250227,200700,105069990,2905,2905,2905,2905,0
|
||||
20250227,200600,105069990,2905,2905,2905,2905,0
|
||||
20250227,200500,105069990,2905,2905,2905,2905,0
|
||||
20250227,200400,105069990,2905,2905,2905,2905,0
|
||||
20250227,200300,105069990,2905,2905,2905,2905,0
|
||||
20250227,200200,105069990,2905,2905,2905,2905,0
|
||||
20250227,200100,105069990,2905,2905,2905,2905,0
|
||||
20250227,200000,105069990,2905,2905,2905,2905,0
|
||||
20250227,195900,105069990,2905,2905,2905,2905,0
|
||||
20250227,195800,105069990,2905,2905,2905,2905,0
|
||||
20250227,195700,105069990,2905,2905,2905,2905,0
|
||||
20250227,195600,105069990,2905,2905,2905,2905,0
|
||||
20250227,195500,105069990,2905,2905,2905,2905,0
|
||||
20250227,195400,105069990,2905,2905,2905,2905,0
|
||||
20250227,195300,105069990,2905,2905,2905,2905,0
|
||||
20250227,195200,105069990,2905,2905,2905,2905,0
|
||||
20250227,195100,105069990,2905,2905,2905,2905,0
|
||||
20250227,195000,105069990,2905,2905,2905,2905,0
|
||||
20250227,194900,105069990,2905,2905,2905,2905,0
|
||||
20250227,194800,105069990,2905,2905,2905,2905,0
|
||||
20250227,194700,105069990,2905,2905,2905,2905,0
|
||||
20250227,194600,105069990,2905,2905,2905,2905,0
|
||||
20250227,194500,105069990,2905,2905,2905,2905,0
|
||||
20250227,194400,105069990,2905,2905,2905,2905,0
|
||||
20250227,194300,105069990,2905,2905,2905,2905,0
|
||||
20250227,194200,105069990,2905,2905,2905,2905,848
|
||||
20250227,194100,105069990,2905,2905,2905,2905,0
|
||||
20250227,194000,105069990,2905,2905,2905,2905,0
|
||||
20250227,193900,105069990,2905,2905,2905,2905,0
|
||||
20250227,193800,105069990,2905,2905,2905,2905,0
|
||||
20250227,193700,105069990,2905,2905,2905,2905,0
|
||||
20250227,193600,105069990,2905,2905,2905,2905,0
|
||||
20250227,193500,105069990,2905,2905,2905,2905,0
|
||||
20250227,193400,105069990,2905,2905,2905,2905,0
|
||||
20250227,193300,105069990,2905,2905,2905,2905,0
|
||||
20250227,193200,105069990,2905,2905,2905,2905,0
|
||||
20250227,193100,105069990,2905,2905,2905,2905,0
|
||||
20250227,193000,105069990,2905,2905,2905,2905,0
|
||||
20250227,192900,105069990,2905,2905,2905,2905,0
|
||||
20250227,192800,105069990,2905,2905,2905,2905,0
|
||||
20250227,192700,105069990,2905,2905,2905,2905,0
|
||||
20250227,192600,105069990,2905,2905,2905,2905,0
|
||||
20250227,192500,105069990,2905,2905,2905,2905,0
|
||||
20250227,192400,105069990,2905,2905,2905,2905,0
|
||||
20250227,192300,105069990,2905,2905,2905,2905,0
|
||||
20250227,192200,105069990,2905,2905,2905,2905,0
|
||||
20250227,192100,105069990,2905,2905,2905,2905,0
|
||||
20250227,192000,105069990,2905,2905,2905,2905,0
|
||||
20250227,191900,105069990,2905,2905,2905,2905,0
|
||||
20250227,191800,105069990,2905,2905,2905,2905,0
|
||||
20250227,191700,105069990,2905,2905,2905,2905,0
|
||||
20250227,191600,105069990,2905,2905,2905,2905,0
|
||||
20250227,191500,105069990,2905,2905,2905,2905,0
|
||||
20250227,191400,105069990,2905,2905,2905,2905,0
|
||||
20250227,191300,105069990,2905,2905,2905,2905,0
|
||||
20250227,191200,105069990,2905,2905,2905,2905,848
|
||||
20250227,191100,105069990,2905,2905,2905,2905,0
|
||||
20250227,191000,105069990,2905,2905,2905,2905,0
|
||||
20250227,190900,105069990,2905,2905,2905,2905,0
|
||||
20250227,190800,105069990,2905,2905,2905,2905,0
|
||||
20250227,190700,105069990,2905,2905,2905,2905,0
|
||||
20250227,190600,105069990,2905,2905,2905,2905,0
|
||||
20250227,190500,105069990,2905,2905,2905,2905,0
|
||||
20250227,190400,105069990,2905,2905,2905,2905,0
|
||||
20250227,190300,105069990,2905,2905,2905,2905,0
|
||||
20250227,190200,105069990,2905,2905,2905,2905,0
|
||||
20250227,190100,105069990,2905,2905,2905,2905,0
|
||||
20250227,190000,105069990,2905,2905,2905,2905,0
|
||||
20250227,185900,105069990,2905,2905,2905,2905,0
|
||||
20250227,185800,105069990,2905,2905,2905,2905,0
|
||||
20250227,185700,105069990,2905,2905,2905,2905,0
|
||||
20250227,185600,105069990,2905,2905,2905,2905,0
|
||||
20250227,185500,105069990,2905,2905,2905,2905,0
|
||||
20250227,185400,105069990,2905,2905,2905,2905,0
|
||||
20250227,185300,105069990,2905,2905,2905,2905,0
|
||||
20250227,185200,105069990,2905,2905,2905,2905,0
|
||||
20250227,185100,105069990,2905,2905,2905,2905,0
|
||||
20250227,185000,105069990,2905,2905,2905,2905,0
|
||||
20250227,184900,105069990,2905,2905,2905,2905,0
|
||||
20250227,184800,105069990,2905,2905,2905,2905,0
|
||||
20250227,184700,105069990,2905,2905,2905,2905,0
|
||||
20250227,184600,105069990,2905,2905,2905,2905,0
|
||||
20250227,184500,105069990,2905,2905,2905,2905,0
|
||||
20250227,184400,105069990,2905,2905,2905,2905,0
|
||||
20250227,184300,105069990,2905,2905,2905,2905,0
|
||||
20250227,184200,105069990,2905,2905,2905,2905,848
|
||||
20250227,184100,105069990,2905,2905,2905,2905,0
|
||||
20250227,184000,105069990,2905,2905,2905,2905,0
|
||||
20250227,183900,105069990,2905,2905,2905,2905,0
|
||||
20250227,183800,105069990,2905,2905,2905,2905,0
|
||||
20250227,183700,105069990,2905,2905,2905,2905,0
|
||||
20250227,183600,105069990,2905,2905,2905,2905,0
|
||||
20250227,183500,105069990,2905,2905,2905,2905,0
|
||||
20250227,183400,105069990,2905,2905,2905,2905,0
|
||||
20250227,183300,105069990,2905,2905,2905,2905,0
|
||||
20250227,183200,105069990,2905,2905,2905,2905,0
|
||||
20250227,183100,105069990,2905,2905,2905,2905,0
|
||||
20250227,183000,105069990,2905,2905,2905,2905,0
|
||||
20250227,182900,105069990,2905,2905,2905,2905,0
|
||||
20250227,182800,105069990,2905,2905,2905,2905,0
|
||||
20250227,182700,105069990,2905,2905,2905,2905,0
|
||||
20250227,182600,105069990,2905,2905,2905,2905,0
|
||||
20250227,182500,105069990,2905,2905,2905,2905,0
|
||||
20250227,182400,105069990,2905,2905,2905,2905,0
|
||||
20250227,182300,105069990,2905,2905,2905,2905,0
|
||||
20250227,182200,105069990,2905,2905,2905,2905,0
|
||||
20250227,182100,105069990,2905,2905,2905,2905,0
|
||||
20250227,182000,105069990,2905,2905,2905,2905,0
|
||||
20250227,181900,105069990,2905,2905,2905,2905,0
|
||||
20250227,181800,105069990,2905,2905,2905,2905,0
|
||||
20250227,181700,105069990,2905,2905,2905,2905,0
|
||||
20250227,181600,105069990,2905,2905,2905,2905,0
|
||||
20250227,181500,105069990,2905,2905,2905,2905,0
|
||||
20250227,181400,105069990,2905,2905,2905,2905,0
|
||||
20250227,181300,105069990,2905,2905,2905,2905,0
|
||||
20250227,181200,105069990,2905,2905,2905,2905,848
|
||||
20250227,181100,105069990,2905,2905,2905,2905,0
|
||||
20250227,181000,105069990,2905,2905,2905,2905,0
|
||||
20250227,180900,105069990,2905,2905,2905,2905,0
|
||||
20250227,180800,105069990,2905,2905,2905,2905,0
|
||||
20250227,180700,105069990,2905,2905,2905,2905,0
|
||||
20250227,180600,105069990,2905,2905,2905,2905,0
|
||||
20250227,180500,105069990,2905,2905,2905,2905,0
|
||||
20250227,180400,105069990,2905,2905,2905,2905,0
|
||||
20250227,180300,105069990,2905,2905,2905,2905,0
|
||||
20250227,180200,105069990,2905,2905,2905,2905,0
|
||||
20250227,180100,105069990,2905,2905,2905,2905,0
|
||||
20250227,180000,105069990,2905,2905,2905,2905,0
|
||||
20250227,175900,105069990,2905,2905,2905,2905,0
|
||||
20250227,175800,105069990,2905,2905,2905,2905,0
|
||||
20250227,175700,105069990,2905,2905,2905,2905,0
|
||||
20250227,175600,105069990,2905,2905,2905,2905,0
|
||||
20250227,175500,105069990,2905,2905,2905,2905,0
|
||||
20250227,175400,105069990,2905,2905,2905,2905,0
|
||||
20250227,175300,105069990,2905,2905,2905,2905,0
|
||||
20250227,175200,105069990,2905,2905,2905,2905,0
|
||||
20250227,175100,105069990,2905,2905,2905,2905,0
|
||||
20250227,175000,105069990,2905,2905,2905,2905,0
|
||||
20250227,174900,105069990,2905,2905,2905,2905,0
|
||||
20250227,174800,105069990,2905,2905,2905,2905,0
|
||||
20250227,174700,105069990,2905,2905,2905,2905,0
|
||||
20250227,174600,105069990,2905,2905,2905,2905,0
|
||||
20250227,174500,105069990,2905,2905,2905,2905,0
|
||||
20250227,174400,105069990,2905,2905,2905,2905,0
|
||||
20250227,174300,105069990,2905,2905,2905,2905,0
|
||||
20250227,174200,105069990,2905,2905,2905,2905,848
|
||||
20250227,174100,105069990,2905,2905,2905,2905,0
|
||||
20250227,174000,105069990,2905,2905,2905,2905,0
|
||||
20250227,173900,105069990,2905,2905,2905,2905,0
|
||||
20250227,173800,105069990,2905,2905,2905,2905,0
|
||||
20250227,173700,105069990,2905,2905,2905,2905,0
|
||||
20250227,173600,105069990,2905,2905,2905,2905,0
|
||||
20250227,173500,105069990,2905,2905,2905,2905,0
|
||||
20250227,173400,105069990,2905,2905,2905,2905,0
|
||||
20250227,173300,105069990,2905,2905,2905,2905,0
|
||||
20250227,173200,105069990,2905,2905,2905,2905,0
|
||||
20250227,173100,105069990,2905,2905,2905,2905,0
|
||||
20250227,173000,105069990,2905,2905,2905,2905,0
|
||||
20250227,172900,105069990,2905,2905,2905,2905,0
|
||||
20250227,172800,105069990,2905,2905,2905,2905,0
|
||||
20250227,172700,105069990,2905,2905,2905,2905,0
|
||||
20250227,172600,105069990,2905,2905,2905,2905,0
|
||||
20250227,172500,105069990,2905,2905,2905,2905,0
|
||||
20250227,172400,105069990,2905,2905,2905,2905,0
|
||||
20250227,172300,105069990,2905,2905,2905,2905,0
|
||||
20250227,172200,105069990,2905,2905,2905,2905,0
|
||||
20250227,172100,105069990,2905,2905,2905,2905,0
|
||||
20250227,172000,105069990,2905,2905,2905,2905,0
|
||||
20250227,171900,105069990,2905,2905,2905,2905,0
|
||||
20250227,171800,105069990,2905,2905,2905,2905,0
|
||||
20250227,171700,105069990,2905,2905,2905,2905,0
|
||||
20250227,171600,105069990,2905,2905,2905,2905,0
|
||||
20250227,171500,105069990,2905,2905,2905,2905,0
|
||||
20250227,171400,105069990,2905,2905,2905,2905,0
|
||||
20250227,171300,105069990,2905,2905,2905,2905,0
|
||||
20250227,171200,105069990,2905,2905,2905,2905,848
|
||||
20250227,171100,105069990,2905,2905,2905,2905,0
|
||||
20250227,171000,105069990,2905,2905,2905,2905,0
|
||||
20250227,170900,105069990,2905,2905,2905,2905,0
|
||||
20250227,170800,105069990,2905,2905,2905,2905,0
|
||||
20250227,170700,105069990,2905,2905,2905,2905,0
|
||||
20250227,170600,105069990,2905,2905,2905,2905,0
|
||||
20250227,170500,105069990,2905,2905,2905,2905,0
|
||||
20250227,170400,105069990,2905,2905,2905,2905,0
|
||||
20250227,170300,105069990,2905,2905,2905,2905,0
|
||||
20250227,170200,105069990,2905,2905,2905,2905,0
|
||||
20250227,170100,105069990,2905,2905,2905,2905,0
|
||||
20250227,170000,105069990,2905,2905,2905,2905,0
|
||||
20250227,165900,105069990,2905,2905,2905,2905,0
|
||||
20250227,165800,105069990,2905,2905,2905,2905,0
|
||||
20250227,165700,105069990,2905,2905,2905,2905,0
|
||||
20250227,165600,105069990,2905,2905,2905,2905,0
|
||||
20250227,165500,105069990,2905,2905,2905,2905,0
|
||||
20250227,165400,105069990,2905,2905,2905,2905,0
|
||||
20250227,165300,105069990,2905,2905,2905,2905,0
|
||||
20250227,165200,105069990,2905,2905,2905,2905,0
|
||||
20250227,165100,105069990,2905,2905,2905,2905,0
|
||||
20250227,165000,105069990,2905,2905,2905,2905,0
|
||||
20250227,164900,105069990,2905,2905,2905,2905,0
|
||||
20250227,164800,105069990,2905,2905,2905,2905,0
|
||||
20250227,164700,105069990,2905,2905,2905,2905,0
|
||||
20250227,164600,105069990,2905,2905,2905,2905,0
|
||||
20250227,164500,105069990,2905,2905,2905,2905,0
|
||||
20250227,164400,105069990,2905,2905,2905,2905,0
|
||||
20250227,164300,105069990,2905,2905,2905,2905,0
|
||||
20250227,164200,105069990,2905,2905,2905,2905,848
|
||||
20250227,164100,105069990,2905,2905,2905,2905,0
|
||||
20250227,164000,105069990,2905,2905,2905,2905,0
|
||||
20250227,163900,105069990,2905,2905,2905,2905,0
|
||||
20250227,163800,105069990,2905,2905,2905,2905,0
|
||||
20250227,163700,105069990,2905,2905,2905,2905,0
|
||||
20250227,163600,105069990,2905,2905,2905,2905,0
|
||||
20250227,163500,105069990,2905,2905,2905,2905,0
|
||||
20250227,163400,105069990,2905,2905,2905,2905,0
|
||||
20250227,163300,105069990,2905,2905,2905,2905,0
|
||||
20250227,163200,105069990,2905,2905,2905,2905,0
|
||||
20250227,163100,105069990,2905,2905,2905,2905,0
|
||||
20250227,163000,105069990,2905,2905,2905,2905,0
|
||||
20250227,162900,105069990,2905,2905,2905,2905,0
|
||||
20250227,162800,105069990,2905,2905,2905,2905,0
|
||||
20250227,162700,105069990,2905,2905,2905,2905,0
|
||||
20250227,162600,105069990,2905,2905,2905,2905,0
|
||||
20250227,162500,105069990,2905,2905,2905,2905,0
|
||||
20250227,162400,105069990,2905,2905,2905,2905,0
|
||||
20250227,162300,105069990,2905,2905,2905,2905,0
|
||||
20250227,162200,105069990,2905,2905,2905,2905,0
|
||||
20250227,162100,105069990,2905,2905,2905,2905,0
|
||||
20250227,162000,105069990,2905,2905,2905,2905,0
|
||||
20250227,161900,105069990,2905,2905,2905,2905,0
|
||||
20250227,161800,105069990,2905,2905,2905,2905,0
|
||||
20250227,161700,105069990,2905,2905,2905,2905,0
|
||||
20250227,161600,105069990,2905,2905,2905,2905,0
|
||||
20250227,161500,105069990,2905,2905,2905,2905,0
|
||||
20250227,161400,105069990,2905,2905,2905,2905,0
|
||||
20250227,161300,105069990,2905,2905,2905,2905,0
|
||||
20250227,161200,105069990,2905,2905,2905,2905,848
|
||||
20250227,161100,105069990,2905,2905,2905,2905,0
|
||||
20250227,161000,105069990,2905,2905,2905,2905,0
|
||||
20250227,160900,105069990,2905,2905,2905,2905,0
|
||||
20250227,160800,105069990,2905,2905,2905,2905,0
|
||||
20250227,160700,105069990,2905,2905,2905,2905,0
|
||||
20250227,160600,105069990,2905,2905,2905,2905,0
|
||||
20250227,160500,105069990,2905,2905,2905,2905,0
|
||||
20250227,160400,105069990,2905,2905,2905,2905,0
|
||||
20250227,160300,105069990,2905,2905,2905,2905,0
|
||||
20250227,160200,105069990,2905,2905,2905,2905,0
|
||||
20250227,160100,105069990,2905,2905,2905,2905,0
|
||||
20250227,160000,105069990,2905,2905,2905,2905,0
|
||||
20250227,155900,105069990,2905,2905,2905,2905,0
|
||||
20250227,155800,105069990,2905,2905,2905,2905,0
|
||||
20250227,155700,105069990,2905,2905,2905,2905,0
|
||||
20250227,155600,105069990,2905,2905,2905,2905,0
|
||||
20250227,155500,105069990,2905,2905,2905,2905,0
|
||||
20250227,155400,105069990,2905,2905,2905,2905,0
|
||||
20250227,155300,105069990,2905,2905,2905,2905,0
|
||||
20250227,155200,105069990,2905,2905,2905,2905,0
|
||||
20250227,155100,105069990,2905,2905,2905,2905,0
|
||||
20250227,155000,105069990,2905,2905,2905,2905,0
|
||||
20250227,154900,105069990,2905,2905,2905,2905,0
|
||||
20250227,154800,105069990,2905,2905,2905,2905,0
|
||||
20250227,154700,105069990,2905,2905,2905,2905,0
|
||||
20250227,154600,105069990,2905,2905,2905,2905,0
|
||||
20250227,154500,105069990,2905,2905,2905,2905,0
|
||||
20250227,154400,105069990,2905,2905,2905,2905,0
|
||||
20250227,154300,105069990,2905,2905,2905,2905,0
|
||||
20250227,154200,105069990,2905,2905,2905,2905,848
|
||||
20250227,154100,105069990,2905,2905,2905,2905,0
|
||||
20250227,154000,105069990,2905,2905,2905,2905,0
|
||||
20250227,153900,105069990,2905,2905,2905,2905,0
|
||||
20250227,153800,105069990,2905,2905,2905,2905,0
|
||||
20250227,153700,105069990,2905,2905,2905,2905,0
|
||||
20250227,153600,105069990,2905,2905,2905,2905,0
|
||||
20250227,153500,105069990,2905,2905,2905,2905,0
|
||||
20250227,153400,105069990,2905,2905,2905,2905,0
|
||||
20250227,153300,105069990,2905,2905,2905,2905,0
|
||||
20250227,153200,105069990,2905,2905,2905,2905,0
|
||||
20250227,153100,105069990,2905,2905,2905,2905,0
|
||||
20250227,153000,105069990,2905,2905,2905,2905,848
|
||||
20250227,152900,102606550,2905,2905,2905,2905,0
|
||||
20250227,152800,102606550,2905,2905,2905,2905,0
|
||||
20250227,152700,102606550,2905,2905,2905,2905,0
|
||||
20250227,152600,102606550,2905,2905,2905,2905,0
|
||||
20250227,152500,102606550,2905,2905,2905,2905,0
|
||||
20250227,152400,102606550,2905,2905,2905,2905,0
|
||||
20250227,152300,102606550,2905,2905,2905,2905,0
|
||||
20250227,152200,102606550,2905,2905,2905,2905,0
|
||||
20250227,152100,102606550,2905,2905,2905,2905,0
|
||||
20250227,152000,102606550,2905,2905,2905,2905,0
|
||||
20250227,151900,102606550,2905,2905,2910,2905,98
|
||||
20250227,151800,102321855,2905,2905,2905,2905,1051
|
||||
20250227,151700,99268700,2910,2910,2910,2910,50
|
||||
20250227,151600,99123200,2905,2905,2905,2905,0
|
||||
20250227,151500,99123200,2905,2905,2905,2905,0
|
||||
20250227,151400,99123200,2905,2905,2905,2905,30
|
||||
20250227,151300,99036050,2910,2910,2910,2910,739
|
||||
20250227,151200,96885560,2910,2920,2920,2910,363
|
||||
20250227,151100,95829000,2920,2920,2920,2920,0
|
||||
20250227,151000,95829000,2920,2920,2920,2920,0
|
||||
20250227,150900,95829000,2920,2920,2920,2920,1
|
||||
20250227,150800,95826080,2915,2915,2915,2915,0
|
||||
20250227,150700,95826080,2915,2915,2915,2915,0
|
||||
20250227,150600,95826080,2915,2915,2915,2915,0
|
||||
20250227,150500,95826080,2915,2915,2915,2915,0
|
||||
20250227,150400,95826080,2915,2915,2915,2915,0
|
||||
20250227,150300,95826080,2915,2915,2915,2915,336
|
||||
20250227,150200,94846640,2920,2920,2920,2920,0
|
||||
20250227,150100,94846640,2920,2920,2920,2920,0
|
||||
20250227,150000,94846640,2920,2920,2920,2920,0
|
||||
20250227,145900,94846640,2920,2920,2920,2920,1
|
||||
20250227,145800,94843720,2915,2915,2915,2915,0
|
||||
20250227,145700,94843720,2915,2915,2915,2915,202
|
||||
20250227,145600,94254890,2920,2920,2920,2920,0
|
||||
20250227,145500,94254890,2920,2920,2920,2920,0
|
||||
20250227,145400,94254890,2920,2920,2920,2920,0
|
||||
20250227,145300,94254890,2920,2920,2920,2920,23
|
||||
20250227,145200,94187730,2920,2920,2920,2920,0
|
||||
20250227,145100,94187730,2920,2920,2920,2920,0
|
||||
20250227,145000,94187730,2920,2920,2920,2920,0
|
||||
20250227,144900,94187730,2920,2920,2920,2920,0
|
||||
20250227,144800,94187730,2920,2920,2920,2920,0
|
||||
20250227,144700,94187730,2920,2920,2920,2920,0
|
||||
20250227,144600,94187730,2920,2920,2920,2920,0
|
||||
20250227,144500,94187730,2920,2920,2920,2920,128
|
||||
20250227,144400,93813970,2920,2920,2920,2920,0
|
||||
20250227,144300,93813970,2920,2920,2920,2920,15
|
||||
20250227,144200,93770170,2920,2920,2920,2920,0
|
||||
20250227,144100,93770170,2920,2920,2920,2920,0
|
||||
20250227,144000,93770170,2920,2920,2920,2920,0
|
||||
20250227,143900,93770170,2920,2920,2920,2920,0
|
||||
20250227,143800,93770170,2920,2920,2920,2920,342
|
||||
20250227,143700,92771530,2920,2920,2920,2920,0
|
||||
20250227,143600,92771530,2920,2920,2920,2920,0
|
||||
20250227,143500,92771530,2920,2920,2920,2920,10
|
||||
20250227,143400,92742330,2915,2915,2915,2915,0
|
||||
20250227,143300,92742330,2915,2915,2915,2915,14
|
||||
20250227,143200,92701520,2920,2920,2920,2920,0
|
||||
20250227,143100,92701520,2920,2920,2920,2920,0
|
||||
20250227,143000,92701520,2920,2920,2920,2920,0
|
||||
20250227,142900,92701520,2920,2920,2920,2920,0
|
||||
20250227,142800,92701520,2920,2920,2920,2920,3
|
||||
20250227,142700,92692760,2920,2920,2920,2920,200
|
||||
20250227,142600,92108760,2915,2915,2915,2915,0
|
||||
20250227,142500,92108760,2915,2915,2915,2915,0
|
||||
20250227,142400,92108760,2915,2915,2915,2915,0
|
||||
20250227,142300,92108760,2915,2915,2915,2915,0
|
||||
20250227,142200,92108760,2915,2915,2915,2915,2
|
||||
20250227,142100,92102930,2915,2915,2915,2915,0
|
||||
20250227,142000,92102930,2915,2915,2915,2915,0
|
||||
20250227,141900,92102930,2915,2915,2915,2915,0
|
||||
20250227,141800,92102930,2915,2915,2915,2915,0
|
||||
20250227,141700,92102930,2915,2915,2915,2915,0
|
||||
20250227,141600,92102930,2915,2915,2915,2915,0
|
||||
20250227,141500,92102930,2915,2915,2915,2915,0
|
||||
20250227,141400,92102930,2915,2915,2915,2915,0
|
||||
20250227,141300,92102930,2915,2915,2915,2915,0
|
||||
20250227,141200,92102930,2915,2915,2915,2915,64
|
||||
20250227,141100,91916370,2915,2915,2915,2915,36
|
||||
20250227,141000,91811430,2915,2915,2915,2915,0
|
||||
20250227,140900,91811430,2915,2915,2915,2915,523
|
||||
20250227,140800,90286885,2925,2925,2925,2925,0
|
||||
20250227,140700,90286885,2925,2925,2925,2925,0
|
||||
20250227,140600,90286885,2925,2925,2925,2925,0
|
||||
20250227,140500,90286885,2925,2925,2925,2925,1
|
||||
20250227,140400,90283960,2930,2930,2930,2930,0
|
||||
20250227,140300,90283960,2930,2930,2930,2930,0
|
||||
20250227,140200,90283960,2930,2930,2930,2930,0
|
||||
20250227,140100,90283960,2930,2930,2930,2930,0
|
||||
20250227,140000,90283960,2930,2930,2930,2930,0
|
||||
20250227,135900,90283960,2930,2930,2930,2930,0
|
||||
20250227,135800,90283960,2930,2930,2930,2930,0
|
||||
20250227,135700,90283960,2930,2930,2930,2930,0
|
||||
20250227,135600,90283960,2930,2930,2930,2930,0
|
||||
20250227,135500,90283960,2930,2930,2930,2930,2
|
||||
20250227,135400,90278100,2930,2930,2930,2930,1
|
||||
20250227,135300,90275170,2930,2930,2930,2930,0
|
||||
20250227,135200,90275170,2930,2930,2930,2930,0
|
||||
20250227,135100,90275170,2930,2920,2930,2920,201
|
||||
20250227,135000,89688240,2930,2930,2930,2930,1
|
||||
20250227,134900,89685310,2930,2930,2930,2930,0
|
||||
20250227,134800,89685310,2930,2930,2930,2930,0
|
||||
20250227,134700,89685310,2930,2930,2930,2930,0
|
||||
20250227,134600,89685310,2930,2930,2930,2930,1000
|
||||
20250227,134500,86755310,2930,2930,2930,2930,0
|
||||
20250227,134400,86755310,2930,2930,2930,2930,1
|
||||
20250227,134300,86752380,2920,2920,2920,2915,952
|
||||
20250227,134200,83975790,2930,2930,2930,2930,0
|
||||
20250227,134100,83975790,2930,2930,2930,2930,0
|
||||
20250227,134000,83975790,2930,2930,2930,2930,695
|
||||
20250227,133900,81939440,2915,2920,2920,2915,30
|
||||
20250227,133800,81851985,2930,2930,2930,2930,0
|
||||
20250227,133700,81851985,2930,2930,2930,2930,0
|
||||
20250227,133600,81851985,2930,2930,2930,2930,0
|
||||
20250227,133500,81851985,2930,2930,2930,2930,0
|
||||
20250227,133400,81851985,2930,2930,2930,2930,1
|
||||
20250227,133300,81849055,2920,2920,2920,2920,0
|
||||
20250227,133200,81849055,2920,2920,2920,2920,31
|
||||
20250227,133100,81758535,2930,2930,2930,2930,1
|
||||
20250227,133000,81755605,2915,2915,2915,2915,0
|
||||
20250227,132900,81755605,2915,2915,2915,2915,0
|
||||
20250227,132800,81755605,2915,2915,2915,2915,0
|
||||
20250227,132700,81755605,2915,2915,2915,2915,0
|
||||
20250227,132600,81755605,2915,2915,2915,2915,100
|
||||
20250227,132500,81464105,2930,2930,2930,2930,0
|
||||
20250227,132400,81464105,2930,2930,2930,2930,0
|
||||
20250227,132300,81464105,2930,2930,2930,2930,0
|
||||
20250227,132200,81464105,2930,2930,2930,2930,0
|
||||
20250227,132100,81464105,2930,2930,2930,2930,0
|
||||
20250227,132000,81464105,2930,2930,2930,2930,35
|
||||
20250227,131900,81361555,2930,2930,2930,2930,0
|
||||
20250227,131800,81361555,2930,2930,2930,2930,0
|
||||
20250227,131700,81361555,2930,2930,2930,2930,0
|
||||
20250227,131600,81361555,2930,2930,2930,2930,0
|
||||
20250227,131500,81361555,2930,2930,2930,2930,0
|
||||
20250227,131400,81361555,2930,2930,2930,2930,0
|
||||
20250227,131300,81361555,2930,2930,2930,2930,0
|
||||
20250227,131200,81361555,2930,2930,2930,2930,0
|
||||
20250227,131100,81361555,2930,2930,2930,2930,0
|
||||
20250227,131000,81361555,2930,2930,2930,2930,0
|
||||
20250227,130900,81361555,2930,2930,2930,2930,0
|
||||
20250227,130800,81361555,2930,2930,2930,2930,0
|
||||
20250227,130700,81361555,2930,2930,2930,2930,0
|
||||
20250227,130600,81361555,2930,2930,2930,2930,0
|
||||
20250227,130500,81361555,2930,2930,2930,2930,0
|
||||
20250227,130400,81361555,2930,2930,2930,2930,0
|
||||
20250227,130300,81361555,2930,2930,2930,2930,2
|
||||
20250227,130200,81355695,2930,2930,2930,2930,0
|
||||
20250227,130100,81355695,2930,2930,2930,2930,0
|
||||
20250227,130000,81355695,2930,2930,2930,2930,0
|
||||
20250227,125900,81355695,2930,2930,2930,2930,2
|
||||
20250227,125800,81349835,2930,2930,2930,2930,103
|
||||
20250227,125700,81048045,2930,2930,2930,2930,0
|
||||
20250227,125600,81048045,2930,2920,2930,2920,2
|
||||
20250227,125500,81042195,2930,2930,2930,2930,0
|
||||
20250227,125400,81042195,2930,2930,2930,2930,0
|
||||
20250227,125300,81042195,2930,2930,2930,2930,0
|
||||
20250227,125200,81042195,2930,2930,2930,2930,3
|
||||
20250227,125100,81033405,2930,2930,2930,2930,0
|
||||
20250227,125000,81033405,2930,2930,2930,2930,50
|
||||
20250227,124900,80886905,2915,2915,2915,2915,0
|
||||
20250227,124800,80886905,2915,2915,2915,2915,10
|
||||
20250227,124700,80857755,2930,2930,2930,2930,1
|
||||
20250227,124600,80854825,2930,2930,2930,2930,0
|
||||
20250227,124500,80854825,2930,2930,2930,2930,1
|
||||
20250227,124400,80851895,2915,2915,2915,2915,143
|
||||
20250227,124300,80435050,2920,2920,2920,2920,0
|
||||
20250227,124200,80435050,2920,2920,2920,2920,0
|
||||
20250227,124100,80435050,2920,2920,2920,2920,10
|
||||
20250227,124000,80405850,2930,2930,2930,2930,0
|
||||
20250227,123900,80405850,2930,2930,2930,2930,1
|
||||
20250227,123800,80402920,2925,2925,2925,2925,1
|
||||
20250227,123700,80399995,2925,2925,2925,2925,10
|
||||
20250227,123600,80370745,2925,2925,2925,2925,0
|
||||
20250227,123500,80370745,2925,2940,2940,2925,4
|
||||
20250227,123400,80359015,2940,2940,2940,2940,0
|
||||
20250227,123300,80359015,2940,2940,2940,2940,0
|
||||
20250227,123200,80359015,2940,2940,2940,2940,1
|
||||
20250227,123100,80356075,2925,2925,2925,2925,746
|
||||
20250227,123000,78174025,2945,2945,2945,2945,0
|
||||
20250227,122900,78174025,2945,2930,2945,2930,12
|
||||
20250227,122800,78138800,2930,2930,2930,2930,0
|
||||
20250227,122700,78138800,2930,2930,2930,2930,1
|
||||
20250227,122600,78135870,2925,2925,2925,2925,8
|
||||
20250227,122500,78112470,2925,2925,2925,2925,0
|
||||
20250227,122400,78112470,2925,2925,2925,2925,99
|
||||
20250227,122300,77822895,2925,2925,2925,2925,0
|
||||
20250227,122200,77822895,2925,2925,2925,2925,292
|
||||
20250227,122100,76968795,2925,2925,2925,2925,0
|
||||
20250227,122000,76968795,2925,2925,2925,2925,0
|
||||
20250227,121900,76968795,2925,2925,2925,2925,0
|
||||
20250227,121800,76968795,2925,2925,2925,2925,10
|
||||
20250227,121700,76939545,2925,2925,2925,2925,0
|
||||
20250227,121600,76939545,2925,2925,2925,2925,0
|
||||
20250227,121500,76939545,2925,2910,2925,2910,791
|
||||
20250227,121400,74637720,2925,2925,2925,2925,0
|
||||
20250227,121300,74637720,2925,2925,2925,2925,0
|
||||
20250227,121200,74637720,2925,2925,2925,2925,24
|
||||
20250227,121100,74567520,2930,2930,2930,2930,0
|
||||
20250227,121000,74567520,2930,2930,2930,2930,0
|
||||
20250227,120900,74567520,2930,2930,2930,2930,0
|
||||
20250227,120800,74567520,2930,2930,2930,2930,0
|
||||
20250227,120700,74567520,2930,2930,2930,2930,0
|
||||
20250227,120600,74567520,2930,2930,2930,2930,0
|
||||
20250227,120500,74567520,2930,2930,2930,2930,0
|
||||
20250227,120400,74567520,2930,2930,2930,2930,0
|
||||
20250227,120300,74567520,2930,2930,2930,2930,0
|
||||
20250227,120200,74567520,2930,2910,2930,2910,441
|
||||
20250227,120100,73284190,2930,2930,2930,2930,1
|
||||
20250227,120000,73281260,2910,2910,2910,2910,2
|
||||
20250227,115900,73275440,2915,2915,2915,2915,200
|
||||
20250227,115800,72692440,2915,2930,2930,2915,2
|
||||
20250227,115700,72686595,2920,2920,2920,2920,555
|
||||
20250227,115600,71065995,2915,2915,2915,2915,1
|
||||
20250227,115500,71063080,2930,2915,2930,2915,2
|
||||
20250227,115400,71057235,2915,2915,2915,2915,0
|
||||
20250227,115300,71057235,2915,2915,2915,2915,1
|
||||
20250227,115200,71054320,2915,2915,2915,2915,0
|
||||
20250227,115100,71054320,2915,2915,2915,2915,1
|
||||
20250227,115000,71051405,2930,2915,2930,2915,2
|
||||
20250227,114900,71045560,2930,2930,2930,2930,0
|
||||
20250227,114800,71045560,2930,2915,2930,2915,2
|
||||
20250227,114700,71039715,2915,2915,2915,2915,0
|
||||
20250227,114600,71039715,2915,2915,2915,2915,1
|
||||
20250227,114500,71036800,2915,2915,2915,2915,1
|
||||
20250227,114400,71033885,2915,2915,2915,2915,0
|
||||
20250227,114300,71033885,2915,2930,2930,2915,2
|
||||
20250227,114200,71028040,2930,2930,2930,2930,0
|
||||
20250227,114100,71028040,2930,2930,2930,2915,32
|
||||
20250227,114000,70934295,2930,2915,2930,2915,2
|
||||
20250227,113900,70928450,2930,2930,2930,2930,5
|
||||
20250227,113800,70913800,2930,2930,2930,2915,3
|
||||
20250227,113700,70905025,2930,2930,2930,2930,1
|
||||
20250227,113600,70902095,2915,2915,2915,2915,1
|
||||
20250227,113500,70899180,2930,2915,2930,2915,2
|
||||
20250227,113400,70893335,2930,2930,2930,2930,1
|
||||
20250227,113300,70890405,2910,2910,2910,2910,1
|
||||
20250227,113200,70887495,2930,2910,2930,2910,11
|
||||
20250227,113100,70855455,2910,2910,2910,2910,3
|
||||
20250227,113000,70846725,2910,2910,2910,2910,1
|
||||
20250227,112900,70843815,2910,2910,2910,2910,0
|
||||
20250227,112800,70843815,2910,2910,2910,2910,1
|
||||
20250227,112700,70840905,2930,2930,2930,2930,1
|
||||
20250227,112600,70837975,2910,2910,2910,2910,1
|
||||
20250227,112500,70835065,2930,2910,2930,2910,2
|
||||
20250227,112400,70829225,2930,2920,2930,2920,7
|
||||
20250227,112300,70808775,2920,2920,2930,2900,3365
|
||||
20250227,112200,61024560,2925,2925,2925,2925,0
|
||||
20250227,112100,61024560,2925,2930,2930,2925,3
|
||||
20250227,112000,61015775,2930,2920,2930,2920,2
|
||||
20250227,111900,61009925,2930,2930,2930,2930,1
|
||||
20250227,111800,61006995,2920,2920,2920,2920,1
|
||||
20250227,111700,61004075,2930,2930,2930,2930,1
|
||||
20250227,111600,61001145,2920,2920,2920,2920,1
|
||||
20250227,111500,60998225,2930,2920,2930,2920,2
|
||||
20250227,111400,60992375,2930,2930,2930,2930,1
|
||||
20250227,111300,60989445,2920,2920,2920,2920,1
|
||||
20250227,111200,60986525,2930,2930,2930,2930,1
|
||||
20250227,111100,60983595,2920,2930,2930,2920,4
|
||||
20250227,111000,60971885,2930,2930,2930,2920,3
|
||||
20250227,110900,60963105,2920,2920,2920,2920,0
|
||||
20250227,110800,60963105,2920,2920,2920,2920,1
|
||||
20250227,110700,60960185,2920,2920,2920,2920,0
|
||||
20250227,110600,60960185,2920,2930,2930,2920,2
|
||||
20250227,110500,60954335,2920,2920,2920,2920,123
|
||||
20250227,110400,60595175,2930,2930,2930,2930,0
|
||||
20250227,110300,60595175,2930,2920,2930,2920,1370
|
||||
20250227,110200,56594765,2930,2930,2930,2930,1
|
||||
20250227,110100,56591835,2920,2920,2930,2920,133
|
||||
20250227,110000,56203465,2920,2925,2930,2920,502
|
||||
20250227,105900,54736115,2930,2925,2930,2925,4
|
||||
20250227,105800,54724410,2920,2920,2920,2920,1
|
||||
20250227,105700,54721490,2930,2920,2930,2920,22
|
||||
20250227,105600,54657215,2920,2920,2920,2920,1
|
||||
20250227,105500,54654295,2930,2920,2930,2920,2
|
||||
20250227,105400,54648445,2920,2920,2920,2920,16
|
||||
20250227,105300,54601725,2930,2930,2930,2925,22
|
||||
20250227,105200,54537365,2925,2925,2925,2925,10
|
||||
20250227,105100,54508115,2920,2920,2920,2920,1
|
||||
20250227,105000,54505195,2920,2920,2920,2920,1
|
||||
20250227,104900,54502275,2925,2925,2925,2925,302
|
||||
20250227,104800,53618925,2925,2925,2925,2925,11
|
||||
20250227,104700,53586750,2920,2920,2920,2920,0
|
||||
20250227,104600,53586750,2920,2930,2930,2920,3
|
||||
20250227,104500,53577970,2930,2920,2930,2920,2
|
||||
20250227,104400,53572120,2920,2920,2920,2920,0
|
||||
20250227,104300,53572120,2920,2925,2925,2920,100
|
||||
20250227,104200,53279625,2930,2930,2930,2930,92
|
||||
20250227,104100,53010065,2925,2925,2925,2925,0
|
||||
20250227,104000,53010065,2925,2930,2930,2925,192
|
||||
20250227,103900,52447510,2945,2945,2945,2945,1
|
||||
20250227,103800,52444565,2925,2925,2925,2925,1
|
||||
20250227,103700,52441640,2930,2930,2940,2930,520
|
||||
20250227,103600,50915570,2950,2925,2950,2925,1409
|
||||
20250227,103500,46765095,2920,2920,2920,2920,1
|
||||
20250227,103400,46762175,2920,2920,2920,2920,0
|
||||
20250227,103300,46762175,2920,2935,2935,2920,21
|
||||
20250227,103200,46700555,2935,2925,2935,2920,3
|
||||
20250227,103100,46691775,2925,2925,2925,2925,49
|
||||
20250227,103000,46548450,2920,2920,2920,2920,1
|
||||
20250227,102900,46545530,2920,2920,2920,2920,10
|
||||
20250227,102800,46516330,2920,2925,2935,2920,102
|
||||
20250227,102700,46217975,2920,2920,2920,2920,1
|
||||
20250227,102600,46215055,2920,2920,2920,2920,0
|
||||
20250227,102500,46215055,2920,2920,2920,2920,1
|
||||
20250227,102400,46212135,2935,2935,2935,2935,10
|
||||
20250227,102300,46182785,2920,2920,2935,2920,372
|
||||
20250227,102200,45096530,2920,2920,2920,2920,1
|
||||
20250227,102100,45093610,2935,2935,2935,2935,5
|
||||
20250227,102000,45078935,2920,2920,2920,2920,1
|
||||
20250227,101900,45076015,2940,2940,2940,2940,10
|
||||
20250227,101800,45046615,2920,2925,2925,2920,289
|
||||
20250227,101700,44202235,2930,2925,2935,2925,993
|
||||
20250227,101600,41289010,2925,2920,2925,2920,250
|
||||
20250227,101500,40557770,2920,2920,2920,2920,1
|
||||
20250227,101400,40554850,2925,2925,2925,2925,3
|
||||
20250227,101300,40546075,2920,2920,2920,2920,1
|
||||
20250227,101200,40543155,2920,2920,2920,2920,1
|
||||
20250227,101100,40540235,2920,2920,2920,2920,0
|
||||
20250227,101000,40540235,2920,2925,2925,2920,7
|
||||
20250227,100900,40519765,2915,2915,2915,2915,0
|
||||
20250227,100800,40519765,2915,2920,2920,2915,3
|
||||
20250227,100700,40511010,2920,2920,2920,2915,1378
|
||||
20250227,100600,36487890,2935,2935,2935,2935,16
|
||||
20250227,100500,36440930,2920,2935,2935,2920,15
|
||||
20250227,100400,36397115,2935,2935,2935,2935,0
|
||||
20250227,100300,36397115,2935,2935,2935,2935,100
|
||||
20250227,100200,36103615,2935,2935,2935,2935,0
|
||||
20250227,100100,36103615,2935,2935,2935,2935,0
|
||||
20250227,100000,36103615,2935,2930,2935,2925,18
|
||||
20250227,095900,36050950,2935,2935,2935,2935,0
|
||||
20250227,095800,36050950,2935,2935,2935,2935,0
|
||||
20250227,095700,36050950,2935,2935,2935,2935,0
|
||||
20250227,095600,36050950,2935,2935,2935,2935,0
|
||||
20250227,095500,36050950,2935,2935,2935,2925,6
|
||||
20250227,095400,36033355,2925,2925,2925,2925,0
|
||||
20250227,095300,36033355,2925,2925,2925,2925,0
|
||||
20250227,095200,36033355,2925,2930,2930,2925,9
|
||||
20250227,095100,36007000,2935,2935,2935,2935,0
|
||||
20250227,095000,36007000,2935,2935,2935,2935,0
|
||||
20250227,094900,36007000,2935,2935,2935,2935,0
|
||||
20250227,094800,36007000,2935,2935,2935,2935,0
|
||||
20250227,094700,36007000,2935,2935,2935,2935,1
|
||||
20250227,094600,36004065,2930,2930,2930,2930,0
|
||||
20250227,094500,36004065,2930,2930,2930,2930,20
|
||||
20250227,094400,35945465,2935,2935,2935,2935,9
|
||||
20250227,094300,35919050,2915,2915,2915,2915,0
|
||||
20250227,094200,35919050,2915,2915,2915,2915,0
|
||||
20250227,094100,35919050,2915,2915,2915,2915,0
|
||||
20250227,094000,35919050,2915,2920,2920,2915,203
|
||||
20250227,093900,35327295,2920,2920,2920,2920,366
|
||||
20250227,093800,34258575,2925,2925,2925,2925,60
|
||||
20250227,093700,34083075,2935,2935,2935,2935,3
|
||||
20250227,093600,34074270,2935,2930,2935,2925,1694
|
||||
20250227,093500,29110745,2925,2945,2945,2925,4776
|
||||
20250227,093400,15116420,2935,2935,2935,2935,0
|
||||
20250227,093300,15116420,2935,2935,2935,2935,0
|
||||
20250227,093200,15116420,2935,2935,2935,2935,5
|
||||
20250227,093100,15101745,2935,2935,2935,2935,82
|
||||
20250227,093000,14861075,2935,2935,2935,2935,0
|
||||
20250227,092900,14861075,2935,2935,2935,2935,0
|
||||
20250227,092800,14861075,2935,2935,2935,2935,1
|
||||
20250227,092700,14858140,2935,2940,2940,2935,254
|
||||
20250227,092600,14112600,2940,2945,2945,2940,167
|
||||
20250227,092500,13621570,2945,2945,2945,2945,1
|
||||
20250227,092400,13618625,2945,2945,2945,2945,6
|
||||
20250227,092300,13600955,2950,2950,2950,2950,0
|
||||
20250227,092200,13600955,2950,2950,2950,2950,12
|
||||
20250227,092100,13565555,2955,2940,2955,2940,6
|
||||
20250227,092000,13547900,2950,2950,2950,2950,306
|
||||
20250227,091900,12645200,2930,2930,2930,2930,100
|
||||
20250227,091800,12352200,2950,2935,2950,2935,765
|
||||
20250227,091700,10105805,2940,2940,2940,2940,2
|
||||
20250227,091600,10099925,2955,2955,2955,2955,1
|
||||
20250227,091500,10096970,2930,2930,2930,2930,607
|
||||
20250227,091400,8318460,2955,2930,2955,2930,264
|
||||
20250227,091300,7544690,2930,2930,2930,2930,65
|
||||
20250227,091200,7354240,2950,2950,2950,2950,0
|
||||
20250227,091100,7354240,2950,2950,2950,2950,3
|
||||
20250227,091000,7345390,2970,2950,2970,2920,1445
|
||||
20250227,090900,3110630,2970,2950,2970,2950,11
|
||||
20250227,090800,3078160,2975,2960,2975,2950,536
|
||||
20250227,090700,1495870,2965,2970,2970,2965,20
|
||||
20250227,090600,1436520,2985,2955,2985,2950,136
|
||||
20250227,090500,1034440,2955,2955,2955,2955,0
|
||||
20250227,090400,1034440,2955,2955,2955,2955,0
|
||||
20250227,090300,1034440,2955,2955,2955,2955,0
|
||||
20250227,090200,1034440,2955,2955,2955,2955,0
|
||||
20250227,090100,1034440,2955,2955,2955,2955,1
|
||||
20250227,090000,1031485,2950,2945,2950,2945,350
|
||||
|
Reference in New Issue
Block a user