Update 2025-02-27 2849 candle_min
This commit is contained in:
764
418550/min/candle-20250227.csv
Normal file
764
418550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,214100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,214000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,213900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,213800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,213700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,213600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,213500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,213400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,213300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,213200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,213100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,213000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,212900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,212800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,212700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,212600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,212500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,212400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,212300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,212200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,212100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,212000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,211900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,211800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,211700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,211600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,211500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,211400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,211300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,211200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,211100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,211000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,210900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,210800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,210700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,210600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,210500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,210400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,210300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,210200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,210100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,210000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,205900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,205800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,205700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,205600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,205500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,205400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,205300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,205200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,205100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,205000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,204900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,204800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,204700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,204600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,204500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,204400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,204300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,204200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,204100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,204000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,203900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,203800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,203700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,203600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,203500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,203400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,203300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,203200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,203100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,203000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,202900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,202800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,202700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,202600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,202500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,202400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,202300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,202200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,202100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,202000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,201900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,201800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,201700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,201600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,201500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,201400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,201300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,201200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,201100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,201000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,200900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,200800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,200700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,200600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,200500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,200400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,200300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,200200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,200100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,200000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,195900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,195800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,195700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,195600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,195500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,195400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,195300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,195200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,195100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,195000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,194900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,194800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,194700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,194600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,194500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,194400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,194300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,194200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,194100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,194000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,193900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,193800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,193700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,193600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,193500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,193400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,193300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,193200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,193100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,193000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,192900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,192800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,192700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,192600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,192500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,192400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,192300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,192200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,192100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,192000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,191900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,191800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,191700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,191600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,191500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,191400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,191300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,191200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,191100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,191000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,190900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,190800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,190700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,190600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,190500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,190400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,190300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,190200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,190100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,190000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,185900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,185800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,185700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,185600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,185500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,185400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,185300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,185200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,185100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,185000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,184900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,184800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,184700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,184600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,184500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,184400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,184300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,184200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,184100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,184000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,183900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,183800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,183700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,183600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,183500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,183400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,183300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,183200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,183100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,183000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,182900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,182800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,182700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,182600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,182500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,182400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,182300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,182200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,182100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,182000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,181900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,181800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,181700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,181600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,181500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,181400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,181300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,181200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,181100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,181000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,180900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,180800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,180700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,180600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,180500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,180400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,180300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,180200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,180100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,180000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,175900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,175800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,175700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,175600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,175500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,175400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,175300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,175200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,175100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,175000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,174900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,174800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,174700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,174600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,174500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,174400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,174300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,174200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,174100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,174000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,173900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,173800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,173700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,173600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,173500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,173400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,173300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,173200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,173100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,173000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,172900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,172800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,172700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,172600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,172500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,172400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,172300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,172200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,172100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,172000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,171900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,171800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,171700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,171600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,171500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,171400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,171300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,171200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,171100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,171000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,170900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,170800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,170700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,170600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,170500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,170400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,170300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,170200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,170100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,170000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,165900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,165800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,165700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,165600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,165500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,165400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,165300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,165200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,165100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,165000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,164900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,164800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,164700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,164600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,164500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,164400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,164300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,164200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,164100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,164000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,163900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,163800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,163700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,163600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,163500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,163400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,163300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,163200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,163100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,163000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,162900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,162800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,162700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,162600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,162500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,162400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,162300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,162200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,162100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,162000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,161900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,161800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,161700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,161600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,161500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,161400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,161300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,161200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,161100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,161000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,160900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,160800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,160700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,160600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,160500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,160400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,160300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,160200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,160100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,160000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,155900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,155800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,155700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,155600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,155500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,155400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,155300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,155200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,155100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,155000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,154900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,154800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,154700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,154600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,154500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,154400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,154300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,154200,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,154100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,154000,7134153020,15190,15190,15190,15190,0
|
||||
20250227,153900,7134153020,15190,15190,15190,15190,0
|
||||
20250227,153800,7134153020,15190,15190,15190,15190,0
|
||||
20250227,153700,7134153020,15190,15190,15190,15190,0
|
||||
20250227,153600,7134153020,15190,15190,15190,15190,0
|
||||
20250227,153500,7134153020,15190,15190,15190,15190,0
|
||||
20250227,153400,7134153020,15190,15190,15190,15190,0
|
||||
20250227,153300,7134153020,15190,15190,15190,15190,0
|
||||
20250227,153200,7134153020,15190,15190,15190,15190,0
|
||||
20250227,153100,7134153020,15190,15190,15190,15190,0
|
||||
20250227,153000,7134153020,15190,15190,15190,15190,5111
|
||||
20250227,152900,7056516930,15190,15190,15190,15190,0
|
||||
20250227,152800,7056516930,15190,15190,15190,15190,0
|
||||
20250227,152700,7056516930,15190,15190,15190,15190,0
|
||||
20250227,152600,7056516930,15190,15190,15190,15190,0
|
||||
20250227,152500,7056516930,15190,15190,15190,15190,0
|
||||
20250227,152400,7056516930,15190,15190,15190,15190,0
|
||||
20250227,152300,7056516930,15190,15190,15190,15190,0
|
||||
20250227,152200,7056516930,15190,15190,15190,15190,0
|
||||
20250227,152100,7056516930,15190,15190,15190,15190,0
|
||||
20250227,152000,7056516930,15190,15190,15190,15190,0
|
||||
20250227,151900,7056516930,15190,15120,15190,15120,1580
|
||||
20250227,151800,7032560520,15120,15110,15170,15110,1828
|
||||
20250227,151700,7004890770,15120,15120,15120,15110,77
|
||||
20250227,151600,7003727140,15110,15110,15110,15100,569
|
||||
20250227,151500,6995129680,15110,15100,15110,15090,364
|
||||
20250227,151400,6989633750,15090,15080,15100,15070,2703
|
||||
20250227,151300,6948870540,15080,15080,15090,15080,246
|
||||
20250227,151200,6945158910,15080,15080,15100,15080,2247
|
||||
20250227,151100,6911251630,15090,15080,15100,15080,443
|
||||
20250227,151000,6904568260,15080,15090,15100,15080,744
|
||||
20250227,150900,6893341670,15080,15090,15100,15080,250
|
||||
20250227,150800,6889569120,15090,15080,15100,15080,501
|
||||
20250227,150700,6882008820,15080,15090,15090,15080,383
|
||||
20250227,150600,6876229480,15090,15090,15100,15080,4550
|
||||
20250227,150500,6807596230,15090,15100,15100,15090,971
|
||||
20250227,150400,6792934810,15100,15110,15130,15100,876
|
||||
20250227,150300,6779700600,15100,15110,15130,15100,1360
|
||||
20250227,150200,6759148850,15110,15120,15130,15110,436
|
||||
20250227,150100,6752556010,15120,15120,15140,15120,168
|
||||
20250227,150000,6750015690,15120,15110,15120,15110,17
|
||||
20250227,145900,6749758730,15140,15110,15140,15110,398
|
||||
20250227,145800,6743741850,15110,15100,15120,15100,1474
|
||||
20250227,145700,6721483930,15100,15100,15100,15100,17
|
||||
20250227,145600,6721227230,15100,15100,15140,15100,165
|
||||
20250227,145500,6718730150,15120,15150,15150,15100,2513
|
||||
20250227,145400,6680738170,15140,15120,15150,15120,275
|
||||
20250227,145300,6676577120,15110,15120,15120,15100,23
|
||||
20250227,145200,6676229660,15120,15120,15140,15100,717
|
||||
20250227,145100,6665392830,15120,15150,15150,15100,879
|
||||
20250227,145000,6652099820,15150,15120,15150,15100,2797
|
||||
20250227,144900,6609815070,15120,15140,15140,15120,49
|
||||
20250227,144800,6609073250,15140,15140,15140,15140,26
|
||||
20250227,144700,6608679610,15140,15110,15150,15100,1531
|
||||
20250227,144600,6585521500,15120,15130,15130,15120,613
|
||||
20250227,144500,6576250080,15130,15130,15140,15100,1134
|
||||
20250227,144400,6559113030,15120,15140,15150,15120,615
|
||||
20250227,144300,6549811760,15130,15150,15150,15130,90
|
||||
20250227,144200,6548449150,15150,15130,15150,15120,1490
|
||||
20250227,144100,6525915150,15120,15120,15120,15120,208
|
||||
20250227,144000,6522770190,15110,15110,15110,15100,2561
|
||||
20250227,143900,6484089590,15120,15130,15130,15120,100
|
||||
20250227,143800,6482577550,15120,15120,15120,15120,0
|
||||
20250227,143700,6482577550,15120,15120,15130,15120,202
|
||||
20250227,143600,6479523300,15120,15140,15140,15120,809
|
||||
20250227,143500,6467282470,15140,15150,15150,15140,110
|
||||
20250227,143400,6465616970,15150,15140,15150,15140,82
|
||||
20250227,143300,6464375480,15140,15140,15140,15140,187
|
||||
20250227,143200,6461544300,15140,15140,15140,15140,842
|
||||
20250227,143100,6448796420,15140,15160,15160,15140,493
|
||||
20250227,143000,6441328890,15160,15160,15160,15140,14
|
||||
20250227,142900,6441116860,15160,15160,15160,15140,460
|
||||
20250227,142800,6434143280,15140,15160,15180,15140,2243
|
||||
20250227,142700,6400141250,15170,15180,15180,15170,570
|
||||
20250227,142600,6391490780,15190,15180,15190,15180,162
|
||||
20250227,142500,6389030100,15180,15190,15190,15180,136
|
||||
20250227,142400,6386964520,15190,15190,15190,15190,466
|
||||
20250227,142300,6379885980,15190,15190,15190,15190,1008
|
||||
20250227,142200,6364574460,15200,15180,15200,15180,449
|
||||
20250227,142100,6357756340,15190,15190,15190,15180,162
|
||||
20250227,142000,6355296260,15180,15180,15180,15180,380
|
||||
20250227,141900,6349527860,15180,15170,15180,15160,580
|
||||
20250227,141800,6340730180,15170,15170,15170,15170,24
|
||||
20250227,141700,6340366100,15160,15160,15160,15160,447
|
||||
20250227,141600,6333589580,15160,15170,15180,15150,798
|
||||
20250227,141500,6321491390,15160,15160,15160,15160,0
|
||||
20250227,141400,6321491390,15160,15180,15180,15160,421
|
||||
20250227,141300,6315108850,15180,15130,15180,15130,1193
|
||||
20250227,141200,6297022800,15130,15130,15130,15130,48
|
||||
20250227,141100,6296296560,15140,15150,15150,15140,330
|
||||
20250227,141000,6291300260,15140,15150,15150,15140,41
|
||||
20250227,140900,6290679280,15150,15150,15150,15150,2
|
||||
20250227,140800,6290648980,15150,15150,15150,15140,264
|
||||
20250227,140700,6286649600,15150,15150,15150,15150,452
|
||||
20250227,140600,6279801800,15160,15160,15160,15160,151
|
||||
20250227,140500,6277512640,15160,15160,15160,15150,186
|
||||
20250227,140400,6274693140,15170,15160,15170,15160,633
|
||||
20250227,140300,6265093030,15170,15170,15170,15150,471
|
||||
20250227,140200,6257947980,15170,15180,15180,15170,112
|
||||
20250227,140100,6256248080,15180,15140,15180,15140,744
|
||||
20250227,140000,6244960410,15150,15130,15150,15130,338
|
||||
20250227,135900,6239840810,15120,15110,15120,15110,85
|
||||
20250227,135800,6238555680,15110,15110,15110,15110,66
|
||||
20250227,135700,6237558420,15120,15070,15120,15070,282
|
||||
20250227,135600,6233303590,15070,15080,15080,15070,529
|
||||
20250227,135500,6225330550,15080,15090,15090,15080,344
|
||||
20250227,135400,6220142760,15090,15100,15110,15090,76
|
||||
20250227,135300,6218995880,15080,15090,15110,15080,245
|
||||
20250227,135200,6215299380,15090,15080,15090,15080,146
|
||||
20250227,135100,6213097200,15100,15120,15120,15100,46
|
||||
20250227,135000,6212401980,15120,15130,15130,15120,15
|
||||
20250227,134900,6212175080,15100,15080,15130,15080,760
|
||||
20250227,134800,6200698850,15080,15050,15080,15050,1332
|
||||
20250227,134700,6180638910,15050,15050,15050,15050,235
|
||||
20250227,134600,6177102160,15060,15050,15060,15050,271
|
||||
20250227,134500,6173022350,15050,15070,15070,15050,3122
|
||||
20250227,134400,6126010830,15070,15080,15080,15070,665
|
||||
20250227,134300,6115982640,15090,15090,15090,15090,646
|
||||
20250227,134200,6106234500,15090,15090,15090,15090,102
|
||||
20250227,134100,6104695320,15090,15090,15100,15090,887
|
||||
20250227,134000,6091310380,15100,15100,15110,15100,1117
|
||||
20250227,133900,6074443670,15100,15110,15110,15100,468
|
||||
20250227,133800,6067374330,15110,15100,15110,15100,515
|
||||
20250227,133700,6059592710,15100,15100,15100,15100,539
|
||||
20250227,133600,6051453810,15100,15110,15110,15100,77
|
||||
20250227,133500,6050290510,15110,15110,15110,15100,819
|
||||
20250227,133400,6037922790,15100,15100,15110,15100,744
|
||||
20250227,133300,6026685010,15100,15100,15100,15100,1018
|
||||
20250227,133200,6011313210,15100,15120,15120,15100,1709
|
||||
20250227,133100,5985489870,15110,15120,15120,15110,1877
|
||||
20250227,133000,5957127620,15110,15120,15120,15110,1443
|
||||
20250227,132900,5935312140,15140,15130,15140,15120,1561
|
||||
20250227,132800,5911695790,15130,15150,15150,15130,869
|
||||
20250227,132700,5898539200,15150,15150,15150,15150,33
|
||||
20250227,132600,5898039250,15140,15140,15140,15140,361
|
||||
20250227,132500,5892573710,15140,15140,15140,15140,252
|
||||
20250227,132400,5888758430,15140,15150,15150,15140,153
|
||||
20250227,132300,5886441750,15150,15140,15150,15140,277
|
||||
20250227,132200,5882247960,15150,15150,15150,15150,241
|
||||
20250227,132100,5878596810,15150,15150,15150,15150,0
|
||||
20250227,132000,5878596810,15150,15150,15150,15140,700
|
||||
20250227,131900,5867993760,15150,15150,15150,15150,21
|
||||
20250227,131800,5867675610,15140,15140,15140,15140,109
|
||||
20250227,131700,5866025350,15150,15160,15160,15150,498
|
||||
20250227,131600,5858479290,15160,15160,15160,15150,71
|
||||
20250227,131500,5857403620,15150,15150,15160,15150,149
|
||||
20250227,131400,5855146070,15150,15150,15160,15150,1480
|
||||
20250227,131300,5832720070,15150,15160,15160,15150,141
|
||||
20250227,131200,5830582810,15160,15160,15160,15160,122
|
||||
20250227,131100,5828733290,15160,15160,15160,15160,361
|
||||
20250227,131000,5823260530,15160,15160,15160,15160,765
|
||||
20250227,130900,5811663130,15160,15160,15160,15160,12
|
||||
20250227,130800,5811481210,15160,15170,15170,15160,14
|
||||
20250227,130700,5811268950,15170,15160,15170,15160,279
|
||||
20250227,130600,5807039040,15180,15150,15180,15140,358
|
||||
20250227,130500,5801615460,15150,15160,15160,15150,43
|
||||
20250227,130400,5800963840,15140,15150,15160,15140,417
|
||||
20250227,130300,5794645600,15160,15170,15170,15160,70
|
||||
20250227,130200,5793584320,15160,15160,15160,15160,0
|
||||
20250227,130100,5793584320,15160,15160,15160,15150,625
|
||||
20250227,130000,5784110320,15160,15160,15160,15150,101
|
||||
20250227,125900,5782579220,15140,15140,15160,15130,140
|
||||
20250227,125800,5780458570,15130,15120,15130,15120,878
|
||||
20250227,125700,5767174930,15120,15130,15130,15120,846
|
||||
20250227,125600,5754375910,15130,15150,15150,15130,426
|
||||
20250227,125500,5747926400,15150,15190,15200,15150,7408
|
||||
20250227,125400,5635478550,15190,15190,15190,15190,476
|
||||
20250227,125300,5628248110,15200,15200,15200,15190,81
|
||||
20250227,125200,5627017530,15200,15200,15200,15200,6
|
||||
20250227,125100,5626926330,15200,15200,15210,15200,168
|
||||
20250227,125000,5624372720,15200,15210,15210,15200,43
|
||||
20250227,124900,5623718740,15220,15240,15240,15220,540
|
||||
20250227,124800,5615495110,15220,15200,15220,15200,95
|
||||
20250227,124700,5614050020,15180,15180,15200,15180,208
|
||||
20250227,124600,5610889310,15180,15170,15180,15170,400
|
||||
20250227,124500,5604821300,15170,15160,15170,15160,1181
|
||||
20250227,124400,5586916740,15160,15160,15160,15150,172
|
||||
20250227,124300,5584309560,15160,15150,15160,15150,105
|
||||
20250227,124200,5582718770,15160,15150,15160,15150,2
|
||||
20250227,124100,5582688460,15150,15150,15160,15150,618
|
||||
20250227,124000,5573325750,15160,15160,15160,15160,260
|
||||
20250227,123900,5569384150,15150,15160,15160,15150,11
|
||||
20250227,123800,5569217400,15160,15160,15160,15160,22
|
||||
20250227,123700,5568883880,15160,15150,15160,15150,302
|
||||
20250227,123600,5564306650,15150,15150,15150,15150,796
|
||||
20250227,123500,5552247250,15150,15150,15160,15150,54
|
||||
20250227,123400,5551429140,15150,15160,15160,15150,94
|
||||
20250227,123300,5550004230,15150,15150,15150,15150,80
|
||||
20250227,123200,5548792230,15150,15150,15150,15150,1
|
||||
20250227,123100,5548777080,15150,15150,15150,15150,200
|
||||
20250227,123000,5545747080,15150,15150,15150,15150,10
|
||||
20250227,122900,5545595580,15150,15150,15150,15150,8
|
||||
20250227,122800,5545474380,15140,15140,15140,15130,396
|
||||
20250227,122700,5539479440,15140,15140,15140,15130,493
|
||||
20250227,122600,5532018430,15140,15160,15160,15140,61
|
||||
20250227,122500,5531094270,15140,15150,15150,15140,100
|
||||
20250227,122400,5529580220,15180,15110,15180,15110,898
|
||||
20250227,122300,5515996870,15130,15130,15130,15110,1246
|
||||
20250227,122200,5497157170,15130,15130,15140,15110,2773
|
||||
20250227,122100,5455220870,15140,15160,15170,15140,1786
|
||||
20250227,122000,5428165830,15170,15170,15180,15170,102
|
||||
20250227,121900,5426618320,15170,15160,15170,15150,667
|
||||
20250227,121800,5416506290,15160,15160,15160,15160,6
|
||||
20250227,121700,5416415330,15160,15160,15170,15150,763
|
||||
20250227,121600,5404848590,15150,15170,15170,15150,1101
|
||||
20250227,121500,5388162120,15170,15190,15190,15170,906
|
||||
20250227,121400,5374406140,15190,15210,15210,15190,1134
|
||||
20250227,121300,5357168380,15220,15210,15220,15210,83
|
||||
20250227,121200,5355905940,15210,15210,15230,15210,645
|
||||
20250227,121100,5346094250,15210,15230,15230,15210,90
|
||||
20250227,121000,5344724730,15230,15230,15230,15230,182
|
||||
20250227,120900,5341952870,15220,15230,15230,15220,721
|
||||
20250227,120800,5330976020,15240,15250,15250,15240,159
|
||||
20250227,120700,5328552850,15240,15240,15240,15240,107
|
||||
20250227,120600,5326922170,15250,15240,15250,15240,13
|
||||
20250227,120500,5326724040,15250,15240,15250,15230,116
|
||||
20250227,120400,5324956210,15250,15260,15260,15250,56
|
||||
20250227,120300,5324102060,15260,15260,15260,15260,2
|
||||
20250227,120200,5324071540,15260,15240,15260,15240,90
|
||||
20250227,120100,5322698440,15240,15240,15260,15240,226
|
||||
20250227,120000,5319253460,15240,15240,15240,15240,44
|
||||
20250227,115900,5318582900,15250,15250,15250,15250,12
|
||||
20250227,115800,5318399900,15250,15250,15250,15250,83
|
||||
20250227,115700,5317134150,15270,15260,15270,15260,31
|
||||
20250227,115600,5316661060,15260,15260,15280,15260,84
|
||||
20250227,115500,5315378200,15260,15260,15260,15260,63
|
||||
20250227,115400,5314416820,15260,15260,15260,15260,12
|
||||
20250227,115300,5314233700,15260,15280,15280,15250,779
|
||||
20250227,115200,5302345640,15290,15320,15340,15290,784
|
||||
20250227,115100,5290350810,15320,15330,15330,15320,27
|
||||
20250227,115000,5289937130,15310,15330,15360,15310,450
|
||||
20250227,114900,5283031640,15320,15320,15320,15310,11444
|
||||
20250227,114800,5107823950,15330,15320,15330,15310,194
|
||||
20250227,114700,5104852560,15320,15320,15320,15310,667
|
||||
20250227,114600,5094637690,15320,15330,15330,15320,46
|
||||
20250227,114500,5093932640,15320,15320,15320,15320,259
|
||||
20250227,114400,5089964760,15320,15320,15320,15320,526
|
||||
20250227,114300,5081906440,15320,15330,15340,15320,1575
|
||||
20250227,114200,5057759390,15340,15360,15360,15340,711
|
||||
20250227,114100,5046849280,15350,15380,15380,15350,2831
|
||||
20250227,114000,5003338530,15390,15390,15400,15390,487
|
||||
20250227,113900,4995842240,15390,15430,15430,15380,994
|
||||
20250227,113800,4980524950,15430,15380,15470,15380,2829
|
||||
20250227,113700,4936881020,15380,15360,15390,15360,1026
|
||||
20250227,113600,4921113750,15360,15350,15380,15340,1329
|
||||
20250227,113500,4900698750,15360,15360,15360,15350,91
|
||||
20250227,113400,4899301040,15360,15330,15360,15330,669
|
||||
20250227,113300,4889040710,15320,15310,15320,15300,216
|
||||
20250227,113200,4885733200,15300,15290,15310,15290,97
|
||||
20250227,113100,4884249260,15300,15290,15300,15280,287
|
||||
20250227,113000,4879860720,15290,15300,15300,15280,142
|
||||
20250227,112900,4877689540,15300,15290,15300,15290,176
|
||||
20250227,112800,4874996920,15280,15290,15300,15280,478
|
||||
20250227,112700,4867687310,15290,15290,15290,15290,611
|
||||
20250227,112600,4858345120,15270,15250,15270,15250,151
|
||||
20250227,112500,4856040520,15250,15240,15250,15230,1067
|
||||
20250227,112400,4839772130,15230,15230,15230,15230,353
|
||||
20250227,112300,4834395940,15230,15220,15230,15220,14
|
||||
20250227,112200,4834182830,15220,15220,15220,15220,208
|
||||
20250227,112100,4831017070,15220,15220,15220,15220,317
|
||||
20250227,112000,4826192330,15220,15220,15220,15220,64
|
||||
20250227,111900,4825218250,15220,15220,15220,15210,156
|
||||
20250227,111800,4822844430,15220,15210,15220,15210,101
|
||||
20250227,111700,4821307610,15210,15200,15210,15200,129
|
||||
20250227,111600,4819346090,15190,15200,15200,15190,81
|
||||
20250227,111500,4818115330,15220,15220,15220,15190,35
|
||||
20250227,111400,4817583170,15210,15220,15220,15190,48
|
||||
20250227,111300,4816852700,15200,15170,15200,15160,1059
|
||||
20250227,111200,4800762080,15170,15170,15170,15170,69
|
||||
20250227,111100,4799715350,15180,15160,15190,15140,608
|
||||
20250227,111000,4790493870,15150,15140,15150,15130,3493
|
||||
20250227,110900,4737635040,15140,15140,15140,15140,108
|
||||
20250227,110800,4735999920,15160,15120,15160,15120,497
|
||||
20250227,110700,4728473440,15120,15120,15160,15110,454
|
||||
20250227,110600,4721609230,15120,15160,15180,15120,2157
|
||||
20250227,110500,4688925100,15160,15210,15210,15160,7326
|
||||
20250227,110400,4577673140,15200,15210,15210,15200,4041
|
||||
20250227,110300,4516247450,15210,15230,15230,15210,599
|
||||
20250227,110200,4507136260,15230,15230,15230,15220,1850
|
||||
20250227,110100,4478978820,15230,15230,15230,15230,27
|
||||
20250227,110000,4478567610,15230,15230,15230,15230,26
|
||||
20250227,105900,4478171630,15220,15250,15250,15220,542
|
||||
20250227,105800,4469912840,15250,15240,15250,15220,535
|
||||
20250227,105700,4461769270,15220,15230,15230,15210,1255
|
||||
20250227,105600,4442661550,15240,15250,15250,15240,479
|
||||
20250227,105500,4435361230,15240,15240,15240,15240,7
|
||||
20250227,105400,4435254550,15250,15250,15250,15250,2
|
||||
20250227,105300,4435224050,15240,15240,15240,15240,1
|
||||
20250227,105200,4435208810,15240,15250,15250,15240,126
|
||||
20250227,105100,4433288240,15240,15240,15240,15240,0
|
||||
20250227,105000,4433288240,15240,15240,15250,15240,180
|
||||
20250227,104900,4430544270,15250,15240,15250,15240,20
|
||||
20250227,104800,4430239440,15240,15240,15300,15230,628
|
||||
20250227,104700,4420666290,15240,15220,15240,15220,1803
|
||||
20250227,104600,4393205760,15220,15260,15270,15220,3622
|
||||
20250227,104500,4338042600,15260,15290,15300,15260,1466
|
||||
20250227,104400,4315633480,15300,15290,15320,15290,154
|
||||
20250227,104300,4313278160,15290,15310,15310,15290,11
|
||||
20250227,104200,4313109770,15310,15310,15320,15300,1902
|
||||
20250227,104100,4284001440,15310,15330,15330,15310,15
|
||||
20250227,104000,4283771740,15330,15330,15330,15320,31
|
||||
20250227,103900,4283296560,15330,15310,15330,15310,69
|
||||
20250227,103800,4282240090,15300,15330,15340,15300,435
|
||||
20250227,103700,4275579620,15330,15310,15330,15310,202
|
||||
20250227,103600,4272484300,15320,15300,15320,15290,825
|
||||
20250227,103500,4259865120,15300,15300,15300,15280,682
|
||||
20250227,103400,4249442650,15300,15250,15310,15250,1461
|
||||
20250227,103300,4227120570,15250,15250,15250,15250,245
|
||||
20250227,103200,4223384320,15250,15250,15250,15250,50
|
||||
20250227,103100,4222621820,15260,15260,15260,15260,28
|
||||
20250227,103000,4222194540,15250,15240,15250,15230,874
|
||||
20250227,102900,4208873720,15240,15250,15250,15240,754
|
||||
20250227,102800,4197380830,15250,15250,15250,15250,204
|
||||
20250227,102700,4194269830,15250,15250,15250,15240,1967
|
||||
20250227,102600,4164277730,15250,15250,15280,15250,202
|
||||
20250227,102500,4161194820,15250,15250,15270,15250,211
|
||||
20250227,102400,4157977050,15240,15240,15250,15240,1125
|
||||
20250227,102300,4140832040,15240,15230,15240,15230,856
|
||||
20250227,102200,4127790800,15230,15250,15250,15230,2602
|
||||
20250227,102100,4088139570,15260,15260,15260,15250,407
|
||||
20250227,102000,4081928760,15260,15260,15260,15250,774
|
||||
20250227,101900,4070122400,15260,15290,15290,15260,660
|
||||
20250227,101800,4060046860,15290,15300,15300,15290,562
|
||||
20250227,101700,4051452310,15300,15310,15310,15300,228
|
||||
20250227,101600,4047963070,15300,15300,15330,15300,140
|
||||
20250227,101500,4045818610,15300,15290,15300,15290,493
|
||||
20250227,101400,4038276710,15290,15300,15300,15290,262
|
||||
20250227,101300,4034269130,15300,15310,15310,15300,545
|
||||
20250227,101200,4025929620,15310,15320,15320,15310,208
|
||||
20250227,101100,4022743230,15320,15320,15320,15320,344
|
||||
20250227,101000,4017473150,15320,15320,15350,15320,517
|
||||
20250227,100900,4009549720,15330,15320,15350,15320,1210
|
||||
20250227,100800,3991004970,15290,15290,15290,15290,5
|
||||
20250227,100700,3990928520,15320,15260,15320,15260,752
|
||||
20250227,100600,3979444670,15260,15280,15280,15260,407
|
||||
20250227,100500,3973232430,15270,15320,15320,15270,405
|
||||
20250227,100400,3967035460,15320,15310,15330,15310,418
|
||||
20250227,100300,3960628200,15300,15260,15300,15260,844
|
||||
20250227,100200,3947735940,15270,15280,15280,15270,329
|
||||
20250227,100100,3942711780,15270,15270,15270,15270,357
|
||||
20250227,100000,3937260390,15280,15270,15280,15260,300
|
||||
20250227,095900,3932678590,15270,15280,15300,15270,363
|
||||
20250227,095800,3927133880,15280,15300,15330,15270,653
|
||||
20250227,095700,3917143990,15330,15270,15330,15270,1362
|
||||
20250227,095600,3896279640,15310,15270,15310,15260,560
|
||||
20250227,095500,3887722980,15260,15250,15300,15230,823
|
||||
20250227,095400,3875176270,15260,15210,15260,15200,1420
|
||||
20250227,095300,3853570380,15220,15210,15220,15200,1084
|
||||
20250227,095200,3837088530,15210,15220,15220,15200,631
|
||||
20250227,095100,3827491130,15210,15210,15220,15200,1192
|
||||
20250227,095000,3809364180,15200,15260,15260,15200,4495
|
||||
20250227,094900,3740940590,15260,15300,15300,15250,910
|
||||
20250227,094800,3727044690,15320,15310,15320,15290,597
|
||||
20250227,094700,3717906710,15310,15330,15330,15310,391
|
||||
20250227,094600,3711917110,15340,15310,15380,15310,1030
|
||||
20250227,094500,3696124780,15290,15300,15320,15290,460
|
||||
20250227,094400,3689086620,15270,15300,15330,15230,3609
|
||||
20250227,094300,3633913570,15300,15290,15300,15250,295
|
||||
20250227,094200,3629413970,15250,15240,15270,15240,1546
|
||||
20250227,094100,3605844610,15250,15260,15270,15240,1656
|
||||
20250227,094000,3580586520,15270,15310,15310,15270,573
|
||||
20250227,093900,3571822450,15300,15270,15300,15270,1431
|
||||
20250227,093800,3549955350,15260,15260,15300,15250,3108
|
||||
20250227,093700,3502515730,15250,15270,15280,15250,910
|
||||
20250227,093600,3488628020,15280,15360,15360,15270,6899
|
||||
20250227,093500,3382956830,15360,15410,15410,15360,2319
|
||||
20250227,093400,3347288060,15430,15460,15460,15410,2824
|
||||
20250227,093300,3303709930,15450,15440,15470,15440,1145
|
||||
20250227,093200,3286015700,15440,15420,15440,15400,363
|
||||
20250227,093100,3280416280,15430,15390,15430,15390,719
|
||||
20250227,093000,3269343790,15390,15390,15390,15380,518
|
||||
20250227,092900,3261371820,15390,15380,15400,15380,888
|
||||
20250227,092800,3247712360,15380,15380,15400,15380,1116
|
||||
20250227,092700,3230534860,15380,15350,15380,15340,552
|
||||
20250227,092600,3222052930,15340,15330,15400,15330,3450
|
||||
20250227,092500,3168987930,15330,15410,15420,15330,4825
|
||||
20250227,092400,3094845900,15410,15370,15410,15370,1245
|
||||
20250227,092300,3075687230,15370,15350,15390,15350,797
|
||||
20250227,092200,3063436860,15400,15360,15400,15340,7053
|
||||
20250227,092100,2955092450,15370,15370,15380,15340,2939
|
||||
20250227,092000,2909964300,15370,15360,15380,15350,575
|
||||
20250227,091900,2901130880,15360,15320,15360,15300,1793
|
||||
20250227,091800,2873634520,15300,15420,15420,15300,7135
|
||||
20250227,091700,2763982690,15400,15450,15460,15400,9327
|
||||
20250227,091600,2620139510,15450,15470,15510,15450,2999
|
||||
20250227,091500,2573774050,15480,15520,15520,15480,687
|
||||
20250227,091400,2563126620,15520,15470,15530,15460,5512
|
||||
20250227,091300,2477790560,15480,15470,15500,15470,424
|
||||
20250227,091200,2471226830,15470,15530,15550,15460,4391
|
||||
20250227,091100,2403215790,15520,15490,15560,15460,9899
|
||||
20250227,091000,2249508540,15460,15510,15530,15460,14449
|
||||
20250227,090900,2025627210,15530,15540,15550,15510,4844
|
||||
20250227,090800,1950420600,15540,15510,15570,15510,4309
|
||||
20250227,090700,1883413230,15510,15540,15550,15490,5600
|
||||
20250227,090600,1796556730,15550,15490,15590,15480,16936
|
||||
20250227,090500,1533296500,15490,15480,15530,15440,12223
|
||||
20250227,090400,1344212610,15480,15570,15580,15470,17255
|
||||
20250227,090300,1076342290,15570,15440,15580,15420,22261
|
||||
20250227,090200,730897400,15450,15410,15500,15390,8803
|
||||
20250227,090100,595062490,15390,15350,15430,15310,8828
|
||||
20250227,090000,459411150,15350,15500,15520,15300,29630
|
||||
|
Reference in New Issue
Block a user