Update 2025-02-27 2849 candle_min
This commit is contained in:
764
418620/min/candle-20250227.csv
Normal file
764
418620/min/candle-20250227.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214200,143235370,3765,3765,3765,3765,100
|
||||
20250227,214100,143235370,3765,3765,3765,3765,0
|
||||
20250227,214000,143235370,3765,3765,3765,3765,0
|
||||
20250227,213900,143235370,3765,3765,3765,3765,0
|
||||
20250227,213800,143235370,3765,3765,3765,3765,0
|
||||
20250227,213700,143235370,3765,3765,3765,3765,0
|
||||
20250227,213600,143235370,3765,3765,3765,3765,0
|
||||
20250227,213500,143235370,3765,3765,3765,3765,0
|
||||
20250227,213400,143235370,3765,3765,3765,3765,0
|
||||
20250227,213300,143235370,3765,3765,3765,3765,0
|
||||
20250227,213200,143235370,3765,3765,3765,3765,0
|
||||
20250227,213100,143235370,3765,3765,3765,3765,0
|
||||
20250227,213000,143235370,3765,3765,3765,3765,0
|
||||
20250227,212900,143235370,3765,3765,3765,3765,0
|
||||
20250227,212800,143235370,3765,3765,3765,3765,0
|
||||
20250227,212700,143235370,3765,3765,3765,3765,0
|
||||
20250227,212600,143235370,3765,3765,3765,3765,0
|
||||
20250227,212500,143235370,3765,3765,3765,3765,0
|
||||
20250227,212400,143235370,3765,3765,3765,3765,0
|
||||
20250227,212300,143235370,3765,3765,3765,3765,0
|
||||
20250227,212200,143235370,3765,3765,3765,3765,0
|
||||
20250227,212100,143235370,3765,3765,3765,3765,0
|
||||
20250227,212000,143235370,3765,3765,3765,3765,0
|
||||
20250227,211900,143235370,3765,3765,3765,3765,0
|
||||
20250227,211800,143235370,3765,3765,3765,3765,0
|
||||
20250227,211700,143235370,3765,3765,3765,3765,0
|
||||
20250227,211600,143235370,3765,3765,3765,3765,0
|
||||
20250227,211500,143235370,3765,3765,3765,3765,0
|
||||
20250227,211400,143235370,3765,3765,3765,3765,0
|
||||
20250227,211300,143235370,3765,3765,3765,3765,0
|
||||
20250227,211200,143235370,3765,3765,3765,3765,100
|
||||
20250227,211100,143235370,3765,3765,3765,3765,0
|
||||
20250227,211000,143235370,3765,3765,3765,3765,0
|
||||
20250227,210900,143235370,3765,3765,3765,3765,0
|
||||
20250227,210800,143235370,3765,3765,3765,3765,0
|
||||
20250227,210700,143235370,3765,3765,3765,3765,0
|
||||
20250227,210600,143235370,3765,3765,3765,3765,0
|
||||
20250227,210500,143235370,3765,3765,3765,3765,0
|
||||
20250227,210400,143235370,3765,3765,3765,3765,0
|
||||
20250227,210300,143235370,3765,3765,3765,3765,0
|
||||
20250227,210200,143235370,3765,3765,3765,3765,0
|
||||
20250227,210100,143235370,3765,3765,3765,3765,0
|
||||
20250227,210000,143235370,3765,3765,3765,3765,0
|
||||
20250227,205900,143235370,3765,3765,3765,3765,0
|
||||
20250227,205800,143235370,3765,3765,3765,3765,0
|
||||
20250227,205700,143235370,3765,3765,3765,3765,0
|
||||
20250227,205600,143235370,3765,3765,3765,3765,0
|
||||
20250227,205500,143235370,3765,3765,3765,3765,0
|
||||
20250227,205400,143235370,3765,3765,3765,3765,0
|
||||
20250227,205300,143235370,3765,3765,3765,3765,0
|
||||
20250227,205200,143235370,3765,3765,3765,3765,0
|
||||
20250227,205100,143235370,3765,3765,3765,3765,0
|
||||
20250227,205000,143235370,3765,3765,3765,3765,0
|
||||
20250227,204900,143235370,3765,3765,3765,3765,0
|
||||
20250227,204800,143235370,3765,3765,3765,3765,0
|
||||
20250227,204700,143235370,3765,3765,3765,3765,0
|
||||
20250227,204600,143235370,3765,3765,3765,3765,0
|
||||
20250227,204500,143235370,3765,3765,3765,3765,0
|
||||
20250227,204400,143235370,3765,3765,3765,3765,0
|
||||
20250227,204300,143235370,3765,3765,3765,3765,0
|
||||
20250227,204200,143235370,3765,3765,3765,3765,100
|
||||
20250227,204100,143235370,3765,3765,3765,3765,0
|
||||
20250227,204000,143235370,3765,3765,3765,3765,0
|
||||
20250227,203900,143235370,3765,3765,3765,3765,0
|
||||
20250227,203800,143235370,3765,3765,3765,3765,0
|
||||
20250227,203700,143235370,3765,3765,3765,3765,0
|
||||
20250227,203600,143235370,3765,3765,3765,3765,0
|
||||
20250227,203500,143235370,3765,3765,3765,3765,0
|
||||
20250227,203400,143235370,3765,3765,3765,3765,0
|
||||
20250227,203300,143235370,3765,3765,3765,3765,0
|
||||
20250227,203200,143235370,3765,3765,3765,3765,0
|
||||
20250227,203100,143235370,3765,3765,3765,3765,0
|
||||
20250227,203000,143235370,3765,3765,3765,3765,0
|
||||
20250227,202900,143235370,3765,3765,3765,3765,0
|
||||
20250227,202800,143235370,3765,3765,3765,3765,0
|
||||
20250227,202700,143235370,3765,3765,3765,3765,0
|
||||
20250227,202600,143235370,3765,3765,3765,3765,0
|
||||
20250227,202500,143235370,3765,3765,3765,3765,0
|
||||
20250227,202400,143235370,3765,3765,3765,3765,0
|
||||
20250227,202300,143235370,3765,3765,3765,3765,0
|
||||
20250227,202200,143235370,3765,3765,3765,3765,0
|
||||
20250227,202100,143235370,3765,3765,3765,3765,0
|
||||
20250227,202000,143235370,3765,3765,3765,3765,0
|
||||
20250227,201900,143235370,3765,3765,3765,3765,0
|
||||
20250227,201800,143235370,3765,3765,3765,3765,0
|
||||
20250227,201700,143235370,3765,3765,3765,3765,0
|
||||
20250227,201600,143235370,3765,3765,3765,3765,0
|
||||
20250227,201500,143235370,3765,3765,3765,3765,0
|
||||
20250227,201400,143235370,3765,3765,3765,3765,0
|
||||
20250227,201300,143235370,3765,3765,3765,3765,0
|
||||
20250227,201200,143235370,3765,3765,3765,3765,100
|
||||
20250227,201100,143235370,3765,3765,3765,3765,0
|
||||
20250227,201000,143235370,3765,3765,3765,3765,0
|
||||
20250227,200900,143235370,3765,3765,3765,3765,0
|
||||
20250227,200800,143235370,3765,3765,3765,3765,0
|
||||
20250227,200700,143235370,3765,3765,3765,3765,0
|
||||
20250227,200600,143235370,3765,3765,3765,3765,0
|
||||
20250227,200500,143235370,3765,3765,3765,3765,0
|
||||
20250227,200400,143235370,3765,3765,3765,3765,0
|
||||
20250227,200300,143235370,3765,3765,3765,3765,0
|
||||
20250227,200200,143235370,3765,3765,3765,3765,0
|
||||
20250227,200100,143235370,3765,3765,3765,3765,0
|
||||
20250227,200000,143235370,3765,3765,3765,3765,0
|
||||
20250227,195900,143235370,3765,3765,3765,3765,0
|
||||
20250227,195800,143235370,3765,3765,3765,3765,0
|
||||
20250227,195700,143235370,3765,3765,3765,3765,0
|
||||
20250227,195600,143235370,3765,3765,3765,3765,0
|
||||
20250227,195500,143235370,3765,3765,3765,3765,0
|
||||
20250227,195400,143235370,3765,3765,3765,3765,0
|
||||
20250227,195300,143235370,3765,3765,3765,3765,0
|
||||
20250227,195200,143235370,3765,3765,3765,3765,0
|
||||
20250227,195100,143235370,3765,3765,3765,3765,0
|
||||
20250227,195000,143235370,3765,3765,3765,3765,0
|
||||
20250227,194900,143235370,3765,3765,3765,3765,0
|
||||
20250227,194800,143235370,3765,3765,3765,3765,0
|
||||
20250227,194700,143235370,3765,3765,3765,3765,0
|
||||
20250227,194600,143235370,3765,3765,3765,3765,0
|
||||
20250227,194500,143235370,3765,3765,3765,3765,0
|
||||
20250227,194400,143235370,3765,3765,3765,3765,0
|
||||
20250227,194300,143235370,3765,3765,3765,3765,0
|
||||
20250227,194200,143235370,3765,3765,3765,3765,100
|
||||
20250227,194100,143235370,3765,3765,3765,3765,0
|
||||
20250227,194000,143235370,3765,3765,3765,3765,0
|
||||
20250227,193900,143235370,3765,3765,3765,3765,0
|
||||
20250227,193800,143235370,3765,3765,3765,3765,0
|
||||
20250227,193700,143235370,3765,3765,3765,3765,0
|
||||
20250227,193600,143235370,3765,3765,3765,3765,0
|
||||
20250227,193500,143235370,3765,3765,3765,3765,0
|
||||
20250227,193400,143235370,3765,3765,3765,3765,0
|
||||
20250227,193300,143235370,3765,3765,3765,3765,0
|
||||
20250227,193200,143235370,3765,3765,3765,3765,0
|
||||
20250227,193100,143235370,3765,3765,3765,3765,0
|
||||
20250227,193000,143235370,3765,3765,3765,3765,0
|
||||
20250227,192900,143235370,3765,3765,3765,3765,0
|
||||
20250227,192800,143235370,3765,3765,3765,3765,0
|
||||
20250227,192700,143235370,3765,3765,3765,3765,0
|
||||
20250227,192600,143235370,3765,3765,3765,3765,0
|
||||
20250227,192500,143235370,3765,3765,3765,3765,0
|
||||
20250227,192400,143235370,3765,3765,3765,3765,0
|
||||
20250227,192300,143235370,3765,3765,3765,3765,0
|
||||
20250227,192200,143235370,3765,3765,3765,3765,0
|
||||
20250227,192100,143235370,3765,3765,3765,3765,0
|
||||
20250227,192000,143235370,3765,3765,3765,3765,0
|
||||
20250227,191900,143235370,3765,3765,3765,3765,0
|
||||
20250227,191800,143235370,3765,3765,3765,3765,0
|
||||
20250227,191700,143235370,3765,3765,3765,3765,0
|
||||
20250227,191600,143235370,3765,3765,3765,3765,0
|
||||
20250227,191500,143235370,3765,3765,3765,3765,0
|
||||
20250227,191400,143235370,3765,3765,3765,3765,0
|
||||
20250227,191300,143235370,3765,3765,3765,3765,0
|
||||
20250227,191200,143235370,3765,3765,3765,3765,100
|
||||
20250227,191100,143235370,3765,3765,3765,3765,0
|
||||
20250227,191000,143235370,3765,3765,3765,3765,0
|
||||
20250227,190900,143235370,3765,3765,3765,3765,0
|
||||
20250227,190800,143235370,3765,3765,3765,3765,0
|
||||
20250227,190700,143235370,3765,3765,3765,3765,0
|
||||
20250227,190600,143235370,3765,3765,3765,3765,0
|
||||
20250227,190500,143235370,3765,3765,3765,3765,0
|
||||
20250227,190400,143235370,3765,3765,3765,3765,0
|
||||
20250227,190300,143235370,3765,3765,3765,3765,0
|
||||
20250227,190200,143235370,3765,3765,3765,3765,0
|
||||
20250227,190100,143235370,3765,3765,3765,3765,0
|
||||
20250227,190000,143235370,3765,3765,3765,3765,0
|
||||
20250227,185900,143235370,3765,3765,3765,3765,0
|
||||
20250227,185800,143235370,3765,3765,3765,3765,0
|
||||
20250227,185700,143235370,3765,3765,3765,3765,0
|
||||
20250227,185600,143235370,3765,3765,3765,3765,0
|
||||
20250227,185500,143235370,3765,3765,3765,3765,0
|
||||
20250227,185400,143235370,3765,3765,3765,3765,0
|
||||
20250227,185300,143235370,3765,3765,3765,3765,0
|
||||
20250227,185200,143235370,3765,3765,3765,3765,0
|
||||
20250227,185100,143235370,3765,3765,3765,3765,0
|
||||
20250227,185000,143235370,3765,3765,3765,3765,0
|
||||
20250227,184900,143235370,3765,3765,3765,3765,0
|
||||
20250227,184800,143235370,3765,3765,3765,3765,0
|
||||
20250227,184700,143235370,3765,3765,3765,3765,0
|
||||
20250227,184600,143235370,3765,3765,3765,3765,0
|
||||
20250227,184500,143235370,3765,3765,3765,3765,0
|
||||
20250227,184400,143235370,3765,3765,3765,3765,0
|
||||
20250227,184300,143235370,3765,3765,3765,3765,0
|
||||
20250227,184200,143235370,3765,3765,3765,3765,100
|
||||
20250227,184100,143235370,3765,3765,3765,3765,0
|
||||
20250227,184000,143235370,3765,3765,3765,3765,0
|
||||
20250227,183900,143235370,3765,3765,3765,3765,0
|
||||
20250227,183800,143235370,3765,3765,3765,3765,0
|
||||
20250227,183700,143235370,3765,3765,3765,3765,0
|
||||
20250227,183600,143235370,3765,3765,3765,3765,0
|
||||
20250227,183500,143235370,3765,3765,3765,3765,0
|
||||
20250227,183400,143235370,3765,3765,3765,3765,0
|
||||
20250227,183300,143235370,3765,3765,3765,3765,0
|
||||
20250227,183200,143235370,3765,3765,3765,3765,0
|
||||
20250227,183100,143235370,3765,3765,3765,3765,0
|
||||
20250227,183000,143235370,3765,3765,3765,3765,0
|
||||
20250227,182900,143235370,3765,3765,3765,3765,0
|
||||
20250227,182800,143235370,3765,3765,3765,3765,0
|
||||
20250227,182700,143235370,3765,3765,3765,3765,0
|
||||
20250227,182600,143235370,3765,3765,3765,3765,0
|
||||
20250227,182500,143235370,3765,3765,3765,3765,0
|
||||
20250227,182400,143235370,3765,3765,3765,3765,0
|
||||
20250227,182300,143235370,3765,3765,3765,3765,0
|
||||
20250227,182200,143235370,3765,3765,3765,3765,0
|
||||
20250227,182100,143235370,3765,3765,3765,3765,0
|
||||
20250227,182000,143235370,3765,3765,3765,3765,0
|
||||
20250227,181900,143235370,3765,3765,3765,3765,0
|
||||
20250227,181800,143235370,3765,3765,3765,3765,0
|
||||
20250227,181700,143235370,3765,3765,3765,3765,0
|
||||
20250227,181600,143235370,3765,3765,3765,3765,0
|
||||
20250227,181500,143235370,3765,3765,3765,3765,0
|
||||
20250227,181400,143235370,3765,3765,3765,3765,0
|
||||
20250227,181300,143235370,3765,3765,3765,3765,0
|
||||
20250227,181200,143235370,3765,3765,3765,3765,100
|
||||
20250227,181100,143235370,3765,3765,3765,3765,0
|
||||
20250227,181000,143235370,3765,3765,3765,3765,0
|
||||
20250227,180900,143235370,3765,3765,3765,3765,0
|
||||
20250227,180800,143235370,3765,3765,3765,3765,0
|
||||
20250227,180700,143235370,3765,3765,3765,3765,0
|
||||
20250227,180600,143235370,3765,3765,3765,3765,0
|
||||
20250227,180500,143235370,3765,3765,3765,3765,0
|
||||
20250227,180400,143235370,3765,3765,3765,3765,0
|
||||
20250227,180300,143235370,3765,3765,3765,3765,0
|
||||
20250227,180200,143235370,3765,3765,3765,3765,0
|
||||
20250227,180100,143235370,3765,3765,3765,3765,0
|
||||
20250227,180000,143235370,3765,3765,3765,3765,0
|
||||
20250227,175900,143235370,3765,3765,3765,3765,0
|
||||
20250227,175800,143235370,3765,3765,3765,3765,0
|
||||
20250227,175700,143235370,3765,3765,3765,3765,0
|
||||
20250227,175600,143235370,3765,3765,3765,3765,0
|
||||
20250227,175500,143235370,3765,3765,3765,3765,0
|
||||
20250227,175400,143235370,3765,3765,3765,3765,0
|
||||
20250227,175300,143235370,3765,3765,3765,3765,0
|
||||
20250227,175200,143235370,3765,3765,3765,3765,0
|
||||
20250227,175100,143235370,3765,3765,3765,3765,0
|
||||
20250227,175000,143235370,3765,3765,3765,3765,0
|
||||
20250227,174900,143235370,3765,3765,3765,3765,0
|
||||
20250227,174800,143235370,3765,3765,3765,3765,0
|
||||
20250227,174700,143235370,3765,3765,3765,3765,0
|
||||
20250227,174600,143235370,3765,3765,3765,3765,0
|
||||
20250227,174500,143235370,3765,3765,3765,3765,0
|
||||
20250227,174400,143235370,3765,3765,3765,3765,0
|
||||
20250227,174300,143235370,3765,3765,3765,3765,0
|
||||
20250227,174200,143235370,3765,3765,3765,3765,100
|
||||
20250227,174100,143235370,3765,3765,3765,3765,0
|
||||
20250227,174000,143235370,3765,3765,3765,3765,0
|
||||
20250227,173900,143235370,3765,3765,3765,3765,0
|
||||
20250227,173800,143235370,3765,3765,3765,3765,0
|
||||
20250227,173700,143235370,3765,3765,3765,3765,0
|
||||
20250227,173600,143235370,3765,3765,3765,3765,0
|
||||
20250227,173500,143235370,3765,3765,3765,3765,0
|
||||
20250227,173400,143235370,3765,3765,3765,3765,0
|
||||
20250227,173300,143235370,3765,3765,3765,3765,0
|
||||
20250227,173200,143235370,3765,3765,3765,3765,0
|
||||
20250227,173100,143235370,3765,3765,3765,3765,0
|
||||
20250227,173000,143235370,3765,3765,3765,3765,0
|
||||
20250227,172900,143235370,3765,3765,3765,3765,0
|
||||
20250227,172800,143235370,3765,3765,3765,3765,0
|
||||
20250227,172700,143235370,3765,3765,3765,3765,0
|
||||
20250227,172600,143235370,3765,3765,3765,3765,0
|
||||
20250227,172500,143235370,3765,3765,3765,3765,0
|
||||
20250227,172400,143235370,3765,3765,3765,3765,0
|
||||
20250227,172300,143235370,3765,3765,3765,3765,0
|
||||
20250227,172200,143235370,3765,3765,3765,3765,0
|
||||
20250227,172100,143235370,3765,3765,3765,3765,0
|
||||
20250227,172000,143235370,3765,3765,3765,3765,0
|
||||
20250227,171900,143235370,3765,3765,3765,3765,0
|
||||
20250227,171800,143235370,3765,3765,3765,3765,0
|
||||
20250227,171700,143235370,3765,3765,3765,3765,0
|
||||
20250227,171600,143235370,3765,3765,3765,3765,0
|
||||
20250227,171500,143235370,3765,3765,3765,3765,0
|
||||
20250227,171400,143235370,3765,3765,3765,3765,0
|
||||
20250227,171300,143235370,3765,3765,3765,3765,0
|
||||
20250227,171200,143235370,3765,3765,3765,3765,100
|
||||
20250227,171100,143235370,3765,3765,3765,3765,0
|
||||
20250227,171000,143235370,3765,3765,3765,3765,0
|
||||
20250227,170900,143235370,3765,3765,3765,3765,0
|
||||
20250227,170800,143235370,3765,3765,3765,3765,0
|
||||
20250227,170700,143235370,3765,3765,3765,3765,0
|
||||
20250227,170600,143235370,3765,3765,3765,3765,0
|
||||
20250227,170500,143235370,3765,3765,3765,3765,0
|
||||
20250227,170400,143235370,3765,3765,3765,3765,0
|
||||
20250227,170300,143235370,3765,3765,3765,3765,0
|
||||
20250227,170200,143235370,3765,3765,3765,3765,0
|
||||
20250227,170100,143235370,3765,3765,3765,3765,0
|
||||
20250227,170000,143235370,3765,3765,3765,3765,0
|
||||
20250227,165900,143235370,3765,3765,3765,3765,0
|
||||
20250227,165800,143235370,3765,3765,3765,3765,0
|
||||
20250227,165700,143235370,3765,3765,3765,3765,0
|
||||
20250227,165600,143235370,3765,3765,3765,3765,0
|
||||
20250227,165500,143235370,3765,3765,3765,3765,0
|
||||
20250227,165400,143235370,3765,3765,3765,3765,0
|
||||
20250227,165300,143235370,3765,3765,3765,3765,0
|
||||
20250227,165200,143235370,3765,3765,3765,3765,0
|
||||
20250227,165100,143235370,3765,3765,3765,3765,0
|
||||
20250227,165000,143235370,3765,3765,3765,3765,0
|
||||
20250227,164900,143235370,3765,3765,3765,3765,0
|
||||
20250227,164800,143235370,3765,3765,3765,3765,0
|
||||
20250227,164700,143235370,3765,3765,3765,3765,0
|
||||
20250227,164600,143235370,3765,3765,3765,3765,0
|
||||
20250227,164500,143235370,3765,3765,3765,3765,0
|
||||
20250227,164400,143235370,3765,3765,3765,3765,0
|
||||
20250227,164300,143235370,3765,3765,3765,3765,0
|
||||
20250227,164200,143235370,3765,3765,3765,3765,100
|
||||
20250227,164100,143235370,3765,3765,3765,3765,0
|
||||
20250227,164000,143235370,3765,3765,3765,3765,0
|
||||
20250227,163900,143235370,3765,3765,3765,3765,0
|
||||
20250227,163800,143235370,3765,3765,3765,3765,0
|
||||
20250227,163700,143235370,3765,3765,3765,3765,0
|
||||
20250227,163600,143235370,3765,3765,3765,3765,0
|
||||
20250227,163500,143235370,3765,3765,3765,3765,0
|
||||
20250227,163400,143235370,3765,3765,3765,3765,0
|
||||
20250227,163300,143235370,3765,3765,3765,3765,0
|
||||
20250227,163200,143235370,3765,3765,3765,3765,0
|
||||
20250227,163100,143235370,3765,3765,3765,3765,0
|
||||
20250227,163000,143235370,3765,3765,3765,3765,0
|
||||
20250227,162900,143235370,3765,3765,3765,3765,0
|
||||
20250227,162800,143235370,3765,3765,3765,3765,0
|
||||
20250227,162700,143235370,3765,3765,3765,3765,0
|
||||
20250227,162600,143235370,3765,3765,3765,3765,0
|
||||
20250227,162500,143235370,3765,3765,3765,3765,0
|
||||
20250227,162400,143235370,3765,3765,3765,3765,0
|
||||
20250227,162300,143235370,3765,3765,3765,3765,0
|
||||
20250227,162200,143235370,3765,3765,3765,3765,0
|
||||
20250227,162100,143235370,3765,3765,3765,3765,0
|
||||
20250227,162000,143235370,3765,3765,3765,3765,0
|
||||
20250227,161900,143235370,3765,3765,3765,3765,0
|
||||
20250227,161800,143235370,3765,3765,3765,3765,0
|
||||
20250227,161700,143235370,3765,3765,3765,3765,0
|
||||
20250227,161600,143235370,3765,3765,3765,3765,0
|
||||
20250227,161500,143235370,3765,3765,3765,3765,0
|
||||
20250227,161400,143235370,3765,3765,3765,3765,0
|
||||
20250227,161300,143235370,3765,3765,3765,3765,0
|
||||
20250227,161200,143235370,3765,3765,3765,3765,100
|
||||
20250227,161100,143235370,3765,3765,3765,3765,0
|
||||
20250227,161000,143235370,3765,3765,3765,3765,0
|
||||
20250227,160900,143235370,3765,3765,3765,3765,0
|
||||
20250227,160800,143235370,3765,3765,3765,3765,0
|
||||
20250227,160700,143235370,3765,3765,3765,3765,0
|
||||
20250227,160600,143235370,3765,3765,3765,3765,0
|
||||
20250227,160500,143235370,3765,3765,3765,3765,0
|
||||
20250227,160400,143235370,3765,3765,3765,3765,0
|
||||
20250227,160300,143235370,3765,3765,3765,3765,0
|
||||
20250227,160200,143235370,3765,3765,3765,3765,0
|
||||
20250227,160100,143235370,3765,3765,3765,3765,0
|
||||
20250227,160000,143235370,3765,3765,3765,3765,0
|
||||
20250227,155900,143235370,3765,3765,3765,3765,0
|
||||
20250227,155800,143235370,3765,3765,3765,3765,0
|
||||
20250227,155700,143235370,3765,3765,3765,3765,0
|
||||
20250227,155600,143235370,3765,3765,3765,3765,0
|
||||
20250227,155500,143235370,3765,3765,3765,3765,0
|
||||
20250227,155400,143235370,3765,3765,3765,3765,0
|
||||
20250227,155300,143235370,3765,3765,3765,3765,0
|
||||
20250227,155200,143235370,3765,3765,3765,3765,0
|
||||
20250227,155100,143235370,3765,3765,3765,3765,0
|
||||
20250227,155000,143235370,3765,3765,3765,3765,0
|
||||
20250227,154900,143235370,3765,3765,3765,3765,0
|
||||
20250227,154800,143235370,3765,3765,3765,3765,0
|
||||
20250227,154700,143235370,3765,3765,3765,3765,0
|
||||
20250227,154600,143235370,3765,3765,3765,3765,0
|
||||
20250227,154500,143235370,3765,3765,3765,3765,0
|
||||
20250227,154400,143235370,3765,3765,3765,3765,0
|
||||
20250227,154300,143235370,3765,3765,3765,3765,0
|
||||
20250227,154200,143235370,3765,3765,3765,3765,100
|
||||
20250227,154100,143235370,3765,3765,3765,3765,0
|
||||
20250227,154000,143235370,3765,3765,3765,3765,0
|
||||
20250227,153900,143235370,3765,3765,3765,3765,0
|
||||
20250227,153800,143235370,3765,3765,3765,3765,0
|
||||
20250227,153700,143235370,3765,3765,3765,3765,0
|
||||
20250227,153600,143235370,3765,3765,3765,3765,0
|
||||
20250227,153500,143235370,3765,3765,3765,3765,0
|
||||
20250227,153400,143235370,3765,3765,3765,3765,0
|
||||
20250227,153300,143235370,3765,3765,3765,3765,0
|
||||
20250227,153200,143235370,3765,3765,3765,3765,0
|
||||
20250227,153100,143235370,3765,3765,3765,3765,0
|
||||
20250227,153000,143235370,3765,3765,3765,3765,100
|
||||
20250227,152900,142858870,3765,3765,3765,3765,0
|
||||
20250227,152800,142858870,3765,3765,3765,3765,0
|
||||
20250227,152700,142858870,3765,3765,3765,3765,0
|
||||
20250227,152600,142858870,3765,3765,3765,3765,0
|
||||
20250227,152500,142858870,3765,3765,3765,3765,0
|
||||
20250227,152400,142858870,3765,3765,3765,3765,0
|
||||
20250227,152300,142858870,3765,3765,3765,3765,0
|
||||
20250227,152200,142858870,3765,3765,3765,3765,0
|
||||
20250227,152100,142858870,3765,3765,3765,3765,0
|
||||
20250227,152000,142858870,3765,3765,3765,3765,0
|
||||
20250227,151900,142858870,3765,3745,3765,3725,56
|
||||
20250227,151800,142649890,3745,3745,3745,3745,24
|
||||
20250227,151700,142560010,3730,3730,3730,3730,0
|
||||
20250227,151600,142560010,3730,3730,3730,3730,0
|
||||
20250227,151500,142560010,3730,3730,3730,3730,7
|
||||
20250227,151400,142533900,3730,3730,3730,3730,193
|
||||
20250227,151300,141814010,3720,3720,3720,3720,0
|
||||
20250227,151200,141814010,3720,3745,3745,3720,235
|
||||
20250227,151100,140938935,3725,3725,3725,3725,1
|
||||
20250227,151000,140935210,3745,3725,3745,3720,702
|
||||
20250227,150900,138322495,3745,3745,3745,3745,2
|
||||
20250227,150800,138315005,3750,3750,3750,3750,0
|
||||
20250227,150700,138315005,3750,3750,3750,3750,0
|
||||
20250227,150600,138315005,3750,3750,3750,3750,0
|
||||
20250227,150500,138315005,3750,3750,3750,3750,50
|
||||
20250227,150400,138127505,3720,3720,3720,3720,183
|
||||
20250227,150300,137446745,3715,3720,3720,3715,704
|
||||
20250227,150200,134829300,3720,3720,3720,3720,0
|
||||
20250227,150100,134829300,3720,3720,3720,3720,0
|
||||
20250227,150000,134829300,3720,3720,3720,3720,0
|
||||
20250227,145900,134829300,3720,3720,3720,3720,353
|
||||
20250227,145800,133516140,3725,3725,3725,3725,0
|
||||
20250227,145700,133516140,3725,3725,3725,3725,0
|
||||
20250227,145600,133516140,3725,3725,3725,3725,250
|
||||
20250227,145500,132584890,3730,3730,3730,3730,0
|
||||
20250227,145400,132584890,3730,3730,3730,3730,0
|
||||
20250227,145300,132584890,3730,3730,3730,3730,0
|
||||
20250227,145200,132584890,3730,3730,3730,3730,0
|
||||
20250227,145100,132584890,3730,3730,3730,3730,35
|
||||
20250227,145000,132454340,3725,3725,3725,3725,0
|
||||
20250227,144900,132454340,3725,3725,3725,3725,0
|
||||
20250227,144800,132454340,3725,3725,3725,3725,105
|
||||
20250227,144700,132063215,3725,3725,3725,3725,0
|
||||
20250227,144600,132063215,3725,3725,3725,3725,0
|
||||
20250227,144500,132063215,3725,3725,3725,3725,0
|
||||
20250227,144400,132063215,3725,3725,3725,3725,0
|
||||
20250227,144300,132063215,3725,3725,3725,3725,0
|
||||
20250227,144200,132063215,3725,3740,3740,3725,900
|
||||
20250227,144100,128704560,3770,3770,3770,3770,164
|
||||
20250227,144000,128086280,3770,3770,3770,3770,0
|
||||
20250227,143900,128086280,3770,3770,3770,3770,0
|
||||
20250227,143800,128086280,3770,3770,3770,3770,0
|
||||
20250227,143700,128086280,3770,3770,3770,3770,0
|
||||
20250227,143600,128086280,3770,3770,3770,3770,0
|
||||
20250227,143500,128086280,3770,3770,3770,3770,0
|
||||
20250227,143400,128086280,3770,3770,3770,3770,0
|
||||
20250227,143300,128086280,3770,3770,3770,3770,0
|
||||
20250227,143200,128086280,3770,3770,3770,3770,1
|
||||
20250227,143100,128082510,3780,3780,3780,3780,0
|
||||
20250227,143000,128082510,3780,3780,3780,3780,0
|
||||
20250227,142900,128082510,3780,3785,3785,3780,254
|
||||
20250227,142800,127121190,3785,3775,3785,3775,35
|
||||
20250227,142700,126988925,3780,3780,3780,3780,34
|
||||
20250227,142600,126860405,3785,3785,3785,3785,0
|
||||
20250227,142500,126860405,3785,3785,3785,3785,0
|
||||
20250227,142400,126860405,3785,3785,3785,3785,0
|
||||
20250227,142300,126860405,3785,3785,3785,3785,0
|
||||
20250227,142200,126860405,3785,3785,3785,3785,0
|
||||
20250227,142100,126860405,3785,3785,3785,3785,0
|
||||
20250227,142000,126860405,3785,3785,3785,3785,134
|
||||
20250227,141900,126353215,3785,3740,3785,3740,101
|
||||
20250227,141800,125975430,3785,3785,3785,3785,0
|
||||
20250227,141700,125975430,3785,3785,3785,3780,11
|
||||
20250227,141600,125933810,3785,3785,3785,3785,2
|
||||
20250227,141500,125926240,3785,3785,3785,3785,1
|
||||
20250227,141400,125922455,3785,3785,3785,3785,0
|
||||
20250227,141300,125922455,3785,3785,3785,3785,1
|
||||
20250227,141200,125918670,3785,3785,3785,3785,1
|
||||
20250227,141100,125914885,3780,3775,3780,3775,1535
|
||||
20250227,141000,120112765,3780,3780,3780,3780,1
|
||||
20250227,140900,120108985,3780,3780,3780,3780,214
|
||||
20250227,140800,119300065,3780,3780,3780,3780,0
|
||||
20250227,140700,119300065,3780,3775,3780,3775,56
|
||||
20250227,140600,119088565,3775,3775,3775,3775,0
|
||||
20250227,140500,119088565,3775,3775,3775,3775,0
|
||||
20250227,140400,119088565,3775,3775,3775,3775,0
|
||||
20250227,140300,119088565,3775,3775,3775,3775,100
|
||||
20250227,140200,118711065,3775,3775,3775,3775,0
|
||||
20250227,140100,118711065,3775,3775,3775,3775,10
|
||||
20250227,140000,118673315,3780,3780,3780,3780,0
|
||||
20250227,135900,118673315,3780,3780,3780,3780,0
|
||||
20250227,135800,118673315,3780,3780,3780,3780,0
|
||||
20250227,135700,118673315,3780,3780,3780,3780,0
|
||||
20250227,135600,118673315,3780,3780,3780,3780,238
|
||||
20250227,135500,117773675,3780,3780,3780,3780,0
|
||||
20250227,135400,117773675,3780,3780,3780,3780,0
|
||||
20250227,135300,117773675,3780,3780,3780,3780,0
|
||||
20250227,135200,117773675,3780,3780,3780,3780,0
|
||||
20250227,135100,117773675,3780,3780,3780,3780,0
|
||||
20250227,135000,117773675,3780,3780,3780,3780,0
|
||||
20250227,134900,117773675,3780,3780,3780,3780,0
|
||||
20250227,134800,117773675,3780,3780,3780,3780,0
|
||||
20250227,134700,117773675,3780,3780,3780,3780,200
|
||||
20250227,134600,117017675,3780,3755,3780,3755,230
|
||||
20250227,134500,116150150,3755,3755,3755,3755,0
|
||||
20250227,134400,116150150,3755,3755,3755,3755,0
|
||||
20250227,134300,116150150,3755,3755,3755,3755,0
|
||||
20250227,134200,116150150,3755,3755,3755,3755,0
|
||||
20250227,134100,116150150,3755,3755,3755,3755,0
|
||||
20250227,134000,116150150,3755,3755,3755,3755,0
|
||||
20250227,133900,116150150,3755,3755,3755,3755,0
|
||||
20250227,133800,116150150,3755,3755,3755,3755,0
|
||||
20250227,133700,116150150,3755,3755,3755,3755,205
|
||||
20250227,133600,115380375,3765,3765,3765,3765,0
|
||||
20250227,133500,115380375,3765,3765,3765,3765,0
|
||||
20250227,133400,115380375,3765,3765,3765,3765,0
|
||||
20250227,133300,115380375,3765,3765,3765,3765,0
|
||||
20250227,133200,115380375,3765,3765,3765,3765,0
|
||||
20250227,133100,115380375,3765,3765,3765,3765,0
|
||||
20250227,133000,115380375,3765,3765,3765,3765,526
|
||||
20250227,132900,113399985,3765,3765,3765,3765,0
|
||||
20250227,132800,113399985,3765,3765,3765,3765,225
|
||||
20250227,132700,112552860,3750,3760,3760,3750,52
|
||||
20250227,132600,112357480,3760,3760,3760,3760,52
|
||||
20250227,132500,112161960,3730,3730,3730,3730,0
|
||||
20250227,132400,112161960,3730,3730,3730,3730,0
|
||||
20250227,132300,112161960,3730,3730,3730,3730,0
|
||||
20250227,132200,112161960,3730,3730,3730,3730,0
|
||||
20250227,132100,112161960,3730,3730,3730,3730,0
|
||||
20250227,132000,112161960,3730,3730,3730,3730,200
|
||||
20250227,131900,111415960,3725,3725,3725,3725,0
|
||||
20250227,131800,111415960,3725,3725,3725,3725,0
|
||||
20250227,131700,111415960,3725,3725,3725,3725,0
|
||||
20250227,131600,111415960,3725,3725,3725,3725,0
|
||||
20250227,131500,111415960,3725,3725,3725,3725,0
|
||||
20250227,131400,111415960,3725,3725,3725,3725,0
|
||||
20250227,131300,111415960,3725,3725,3725,3725,0
|
||||
20250227,131200,111415960,3725,3725,3725,3725,1
|
||||
20250227,131100,111412235,3725,3725,3725,3725,0
|
||||
20250227,131000,111412235,3725,3725,3725,3725,1
|
||||
20250227,130900,111408510,3725,3725,3725,3725,0
|
||||
20250227,130800,111408510,3725,3725,3725,3725,1
|
||||
20250227,130700,111404785,3725,3725,3725,3725,158
|
||||
20250227,130600,110816235,3725,3725,3725,3725,150
|
||||
20250227,130500,110257485,3725,3725,3725,3725,1
|
||||
20250227,130400,110253760,3725,3725,3725,3725,0
|
||||
20250227,130300,110253760,3725,3725,3725,3725,16
|
||||
20250227,130200,110194160,3760,3760,3760,3760,38
|
||||
20250227,130100,110051280,3725,3725,3725,3725,0
|
||||
20250227,130000,110051280,3725,3725,3725,3725,0
|
||||
20250227,125900,110051280,3725,3725,3725,3725,0
|
||||
20250227,125800,110051280,3725,3725,3725,3725,0
|
||||
20250227,125700,110051280,3725,3725,3725,3725,0
|
||||
20250227,125600,110051280,3725,3725,3725,3725,0
|
||||
20250227,125500,110051280,3725,3725,3725,3725,0
|
||||
20250227,125400,110051280,3725,3725,3725,3725,0
|
||||
20250227,125300,110051280,3725,3725,3725,3725,0
|
||||
20250227,125200,110051280,3725,3725,3725,3725,0
|
||||
20250227,125100,110051280,3725,3725,3725,3725,40
|
||||
20250227,125000,109902280,3725,3725,3725,3725,0
|
||||
20250227,124900,109902280,3725,3725,3725,3725,0
|
||||
20250227,124800,109902280,3725,3725,3725,3725,0
|
||||
20250227,124700,109902280,3725,3725,3725,3725,0
|
||||
20250227,124600,109902280,3725,3725,3725,3725,0
|
||||
20250227,124500,109902280,3725,3725,3725,3725,0
|
||||
20250227,124400,109902280,3725,3725,3725,3725,0
|
||||
20250227,124300,109902280,3725,3725,3725,3725,0
|
||||
20250227,124200,109902280,3725,3725,3725,3725,0
|
||||
20250227,124100,109902280,3725,3725,3725,3725,2
|
||||
20250227,124000,109894830,3720,3720,3720,3720,0
|
||||
20250227,123900,109894830,3720,3720,3720,3720,0
|
||||
20250227,123800,109894830,3720,3720,3720,3720,0
|
||||
20250227,123700,109894830,3720,3720,3720,3720,0
|
||||
20250227,123600,109894830,3720,3720,3720,3720,0
|
||||
20250227,123500,109894830,3720,3720,3720,3720,0
|
||||
20250227,123400,109894830,3720,3725,3725,3720,151
|
||||
20250227,123300,109332520,3720,3720,3720,3720,0
|
||||
20250227,123200,109332520,3720,3735,3735,3720,1066
|
||||
20250227,123100,105365340,3730,3730,3730,3730,0
|
||||
20250227,123000,105365340,3730,3730,3730,3730,0
|
||||
20250227,122900,105365340,3730,3730,3730,3730,0
|
||||
20250227,122800,105365340,3730,3735,3735,3730,300
|
||||
20250227,122700,104246115,3735,3735,3735,3735,0
|
||||
20250227,122600,104246115,3735,3735,3735,3735,0
|
||||
20250227,122500,104246115,3735,3735,3735,3735,0
|
||||
20250227,122400,104246115,3735,3735,3735,3735,0
|
||||
20250227,122300,104246115,3735,3735,3735,3735,200
|
||||
20250227,122200,103499115,3735,3735,3735,3735,0
|
||||
20250227,122100,103499115,3735,3735,3735,3735,0
|
||||
20250227,122000,103499115,3735,3735,3735,3735,29
|
||||
20250227,121900,103390800,3760,3760,3760,3760,0
|
||||
20250227,121800,103390800,3760,3760,3760,3760,0
|
||||
20250227,121700,103390800,3760,3760,3760,3760,1
|
||||
20250227,121600,103387040,3765,3765,3765,3765,0
|
||||
20250227,121500,103387040,3765,3765,3765,3765,0
|
||||
20250227,121400,103387040,3765,3765,3765,3765,0
|
||||
20250227,121300,103387040,3765,3765,3765,3765,0
|
||||
20250227,121200,103387040,3765,3765,3765,3765,0
|
||||
20250227,121100,103387040,3765,3765,3765,3765,265
|
||||
20250227,121000,102389315,3770,3770,3770,3770,0
|
||||
20250227,120900,102389315,3770,3770,3770,3770,0
|
||||
20250227,120800,102389315,3770,3770,3770,3770,0
|
||||
20250227,120700,102389315,3770,3770,3770,3770,0
|
||||
20250227,120600,102389315,3770,3770,3770,3770,30
|
||||
20250227,120500,102276215,3715,3720,3720,3715,5
|
||||
20250227,120400,102257625,3700,3750,3750,3700,12077
|
||||
20250227,120300,57322125,3755,3755,3755,3755,80
|
||||
20250227,120200,57021725,3755,3755,3755,3755,0
|
||||
20250227,120100,57021725,3755,3755,3755,3755,0
|
||||
20250227,120000,57021725,3755,3755,3755,3755,266
|
||||
20250227,115900,56022895,3755,3755,3755,3755,0
|
||||
20250227,115800,56022895,3755,3755,3755,3755,0
|
||||
20250227,115700,56022895,3755,3755,3755,3755,0
|
||||
20250227,115600,56022895,3755,3755,3755,3755,0
|
||||
20250227,115500,56022895,3755,3755,3755,3755,0
|
||||
20250227,115400,56022895,3755,3755,3755,3755,1000
|
||||
20250227,115300,52267895,3780,3780,3780,3780,0
|
||||
20250227,115200,52267895,3780,3780,3780,3780,0
|
||||
20250227,115100,52267895,3780,3780,3780,3780,0
|
||||
20250227,115000,52267895,3780,3780,3780,3780,0
|
||||
20250227,114900,52267895,3780,3780,3780,3780,0
|
||||
20250227,114800,52267895,3780,3780,3780,3780,0
|
||||
20250227,114700,52267895,3780,3780,3780,3780,20
|
||||
20250227,114600,52192295,3780,3780,3780,3780,0
|
||||
20250227,114500,52192295,3780,3780,3780,3780,1
|
||||
20250227,114400,52188515,3780,3780,3780,3780,3
|
||||
20250227,114300,52177175,3750,3750,3750,3750,0
|
||||
20250227,114200,52177175,3750,3750,3750,3750,0
|
||||
20250227,114100,52177175,3750,3750,3750,3750,0
|
||||
20250227,114000,52177175,3750,3750,3750,3750,0
|
||||
20250227,113900,52177175,3750,3750,3750,3750,0
|
||||
20250227,113800,52177175,3750,3750,3750,3750,0
|
||||
20250227,113700,52177175,3750,3750,3750,3750,0
|
||||
20250227,113600,52177175,3750,3750,3750,3750,0
|
||||
20250227,113500,52177175,3750,3750,3750,3750,0
|
||||
20250227,113400,52177175,3750,3750,3750,3750,0
|
||||
20250227,113300,52177175,3750,3750,3750,3750,0
|
||||
20250227,113200,52177175,3750,3750,3750,3750,16
|
||||
20250227,113100,52117175,3780,3780,3780,3780,0
|
||||
20250227,113000,52117175,3780,3780,3780,3780,0
|
||||
20250227,112900,52117175,3780,3780,3780,3780,1
|
||||
20250227,112800,52113395,3760,3760,3760,3760,0
|
||||
20250227,112700,52113395,3760,3760,3760,3760,0
|
||||
20250227,112600,52113395,3760,3760,3760,3760,0
|
||||
20250227,112500,52113395,3760,3760,3760,3760,0
|
||||
20250227,112400,52113395,3760,3760,3760,3760,0
|
||||
20250227,112300,52113395,3760,3760,3760,3760,257
|
||||
20250227,112200,51147075,3760,3760,3760,3760,0
|
||||
20250227,112100,51147075,3760,3760,3760,3760,78
|
||||
20250227,112000,50853795,3750,3750,3750,3750,0
|
||||
20250227,111900,50853795,3750,3750,3750,3750,0
|
||||
20250227,111800,50853795,3750,3750,3750,3750,0
|
||||
20250227,111700,50853795,3750,3750,3750,3750,0
|
||||
20250227,111600,50853795,3750,3750,3750,3750,50
|
||||
20250227,111500,50666295,3750,3740,3750,3740,170
|
||||
20250227,111400,50030395,3740,3740,3740,3740,200
|
||||
20250227,111300,49282395,3755,3750,3755,3750,20
|
||||
20250227,111200,49207345,3740,3740,3740,3740,1000
|
||||
20250227,111100,45467345,3745,3745,3745,3745,0
|
||||
20250227,111000,45467345,3745,3745,3745,3745,0
|
||||
20250227,110900,45467345,3745,3745,3745,3745,0
|
||||
20250227,110800,45467345,3745,3745,3745,3745,78
|
||||
20250227,110700,45175235,3745,3750,3750,3745,701
|
||||
20250227,110600,42549310,3750,3750,3750,3750,12
|
||||
20250227,110500,42504310,3750,3755,3755,3750,244
|
||||
20250227,110400,41589305,3750,3750,3750,3750,0
|
||||
20250227,110300,41589305,3750,3750,3750,3750,1
|
||||
20250227,110200,41585555,3745,3745,3745,3745,0
|
||||
20250227,110100,41585555,3745,3745,3745,3745,0
|
||||
20250227,110000,41585555,3745,3745,3745,3745,0
|
||||
20250227,105900,41585555,3745,3750,3750,3740,2034
|
||||
20250227,105800,33958185,3750,3770,3770,3750,884
|
||||
20250227,105700,30640285,3770,3785,3785,3770,42
|
||||
20250227,105600,30481345,3785,3785,3785,3785,10
|
||||
20250227,105500,30443495,3785,3785,3785,3765,129
|
||||
20250227,105400,29955580,3790,3790,3790,3790,2
|
||||
20250227,105300,29948000,3785,3790,3790,3785,180
|
||||
20250227,105200,29266570,3795,3795,3795,3795,233
|
||||
20250227,105100,28382335,3795,3795,3795,3795,0
|
||||
20250227,105000,28382335,3795,3795,3795,3795,0
|
||||
20250227,104900,28382335,3795,3795,3795,3795,0
|
||||
20250227,104800,28382335,3795,3795,3795,3795,0
|
||||
20250227,104700,28382335,3795,3795,3795,3795,0
|
||||
20250227,104600,28382335,3795,3795,3795,3795,0
|
||||
20250227,104500,28382335,3795,3795,3795,3795,1
|
||||
20250227,104400,28378540,3795,3795,3795,3795,3
|
||||
20250227,104300,28367155,3800,3800,3800,3800,0
|
||||
20250227,104200,28367155,3800,3800,3800,3800,0
|
||||
20250227,104100,28367155,3800,3800,3800,3800,0
|
||||
20250227,104000,28367155,3800,3800,3800,3800,2
|
||||
20250227,103900,28359555,3795,3800,3800,3795,2
|
||||
20250227,103800,28351960,3800,3805,3805,3800,511
|
||||
20250227,103700,26409165,3805,3805,3805,3805,0
|
||||
20250227,103600,26409165,3805,3805,3805,3805,1
|
||||
20250227,103500,26405360,3810,3810,3810,3810,0
|
||||
20250227,103400,26405360,3810,3810,3810,3810,0
|
||||
20250227,103300,26405360,3810,3810,3810,3810,0
|
||||
20250227,103200,26405360,3810,3810,3810,3810,0
|
||||
20250227,103100,26405360,3810,3810,3810,3810,0
|
||||
20250227,103000,26405360,3810,3810,3810,3810,0
|
||||
20250227,102900,26405360,3810,3815,3815,3810,55
|
||||
20250227,102800,26195635,3815,3815,3815,3815,21
|
||||
20250227,102700,26115520,3820,3820,3820,3820,268
|
||||
20250227,102600,25091760,3840,3840,3840,3840,0
|
||||
20250227,102500,25091760,3840,3840,3840,3840,0
|
||||
20250227,102400,25091760,3840,3840,3840,3840,0
|
||||
20250227,102300,25091760,3840,3840,3840,3840,0
|
||||
20250227,102200,25091760,3840,3840,3840,3840,0
|
||||
20250227,102100,25091760,3840,3840,3840,3840,0
|
||||
20250227,102000,25091760,3840,3840,3840,3840,0
|
||||
20250227,101900,25091760,3840,3840,3840,3840,0
|
||||
20250227,101800,25091760,3840,3840,3840,3840,0
|
||||
20250227,101700,25091760,3840,3840,3840,3840,0
|
||||
20250227,101600,25091760,3840,3830,3840,3830,170
|
||||
20250227,101500,24439810,3820,3820,3820,3820,1
|
||||
20250227,101400,24435990,3815,3815,3815,3815,0
|
||||
20250227,101300,24435990,3815,3815,3815,3815,444
|
||||
20250227,101200,22742130,3815,3815,3815,3815,2267
|
||||
20250227,101100,14093525,3815,3815,3815,3815,6
|
||||
20250227,101000,14070635,3810,3810,3810,3810,0
|
||||
20250227,100900,14070635,3810,3810,3810,3810,0
|
||||
20250227,100800,14070635,3810,3810,3810,3810,0
|
||||
20250227,100700,14070635,3810,3810,3810,3810,2
|
||||
20250227,100600,14063015,3800,3800,3800,3800,0
|
||||
20250227,100500,14063015,3800,3800,3800,3800,0
|
||||
20250227,100400,14063015,3800,3800,3800,3800,0
|
||||
20250227,100300,14063015,3800,3800,3800,3800,0
|
||||
20250227,100200,14063015,3800,3805,3805,3800,329
|
||||
20250227,100100,12812565,3815,3815,3815,3815,0
|
||||
20250227,100000,12812565,3815,3810,3815,3805,259
|
||||
20250227,095900,11826020,3815,3815,3815,3815,0
|
||||
20250227,095800,11826020,3815,3815,3815,3815,6
|
||||
20250227,095700,11803130,3815,3830,3830,3815,528
|
||||
20250227,095600,9786315,3830,3830,3830,3830,0
|
||||
20250227,095500,9786315,3830,3830,3830,3830,0
|
||||
20250227,095400,9786315,3830,3830,3830,3830,0
|
||||
20250227,095300,9786315,3830,3830,3830,3830,0
|
||||
20250227,095200,9786315,3830,3830,3830,3830,0
|
||||
20250227,095100,9786315,3830,3840,3840,3830,300
|
||||
20250227,095000,8636135,3850,3850,3850,3850,0
|
||||
20250227,094900,8636135,3850,3850,3850,3850,0
|
||||
20250227,094800,8636135,3850,3850,3870,3850,4
|
||||
20250227,094700,8620715,3860,3860,3860,3860,0
|
||||
20250227,094600,8620715,3860,3860,3860,3860,3
|
||||
20250227,094500,8609135,3860,3860,3860,3860,1
|
||||
20250227,094400,8605275,3870,3860,3870,3860,2
|
||||
20250227,094300,8597545,3850,3850,3850,3850,10
|
||||
20250227,094200,8559045,3845,3845,3845,3845,50
|
||||
20250227,094100,8366795,3840,3840,3840,3840,0
|
||||
20250227,094000,8366795,3840,3845,3845,3840,181
|
||||
20250227,093900,7671505,3845,3845,3845,3845,0
|
||||
20250227,093800,7671505,3845,3845,3845,3845,258
|
||||
20250227,093700,6679495,3850,3880,3880,3850,324
|
||||
20250227,093600,5430265,3880,3880,3880,3880,0
|
||||
20250227,093500,5430265,3880,3880,3880,3880,54
|
||||
20250227,093400,5220745,3890,3890,3890,3890,0
|
||||
20250227,093300,5220745,3890,3890,3890,3890,0
|
||||
20250227,093200,5220745,3890,3890,3890,3890,4
|
||||
20250227,093100,5205185,3895,3865,3895,3865,10
|
||||
20250227,093000,5166445,3865,3865,3865,3865,2
|
||||
20250227,092900,5158715,3845,3845,3845,3845,0
|
||||
20250227,092800,5158715,3845,3845,3845,3845,0
|
||||
20250227,092700,5158715,3845,3845,3845,3845,0
|
||||
20250227,092600,5158715,3845,3845,3845,3845,0
|
||||
20250227,092500,5158715,3845,3845,3845,3845,0
|
||||
20250227,092400,5158715,3845,3845,3845,3845,0
|
||||
20250227,092300,5158715,3845,3845,3845,3845,0
|
||||
20250227,092200,5158715,3845,3845,3845,3845,0
|
||||
20250227,092100,5158715,3845,3860,3860,3845,6
|
||||
20250227,092000,5135570,3860,3860,3860,3860,2
|
||||
20250227,091900,5127850,3860,3860,3860,3860,0
|
||||
20250227,091800,5127850,3860,3860,3860,3860,120
|
||||
20250227,091700,4664650,3865,3870,3870,3865,46
|
||||
20250227,091600,4486685,3870,3875,3875,3870,225
|
||||
20250227,091500,3615915,3870,3870,3870,3870,52
|
||||
20250227,091400,3414675,3870,3870,3870,3870,0
|
||||
20250227,091300,3414675,3870,3880,3880,3870,383
|
||||
20250227,091200,1930110,3870,3870,3870,3870,2
|
||||
20250227,091100,1922370,3865,3865,3865,3865,0
|
||||
20250227,091000,1922370,3865,3865,3865,3865,0
|
||||
20250227,090900,1922370,3865,3880,3880,3865,20
|
||||
20250227,090800,1844800,3880,3900,3900,3880,52
|
||||
20250227,090700,1642040,3900,3915,3920,3900,270
|
||||
20250227,090600,584525,3920,3880,3920,3880,59
|
||||
20250227,090500,354235,3840,3880,3880,3840,79
|
||||
20250227,090400,50155,3855,3855,3855,3855,0
|
||||
20250227,090300,50155,3855,3855,3855,3855,0
|
||||
20250227,090200,50155,3855,3855,3855,3855,7
|
||||
20250227,090100,23170,3855,3855,3855,3855,2
|
||||
20250227,090000,15460,3850,3840,3920,3840,4
|
||||
|
Reference in New Issue
Block a user