Update 2025-02-27 2849 candle_min
This commit is contained in:
764
419050/min/candle-20250227.csv
Normal file
764
419050/min/candle-20250227.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,214100,294169744,1742,1742,1742,1742,0
|
||||
20250227,214000,294169744,1742,1742,1742,1742,0
|
||||
20250227,213900,294169744,1742,1742,1742,1742,0
|
||||
20250227,213800,294169744,1742,1742,1742,1742,0
|
||||
20250227,213700,294169744,1742,1742,1742,1742,0
|
||||
20250227,213600,294169744,1742,1742,1742,1742,0
|
||||
20250227,213500,294169744,1742,1742,1742,1742,0
|
||||
20250227,213400,294169744,1742,1742,1742,1742,0
|
||||
20250227,213300,294169744,1742,1742,1742,1742,0
|
||||
20250227,213200,294169744,1742,1742,1742,1742,0
|
||||
20250227,213100,294169744,1742,1742,1742,1742,0
|
||||
20250227,213000,294169744,1742,1742,1742,1742,0
|
||||
20250227,212900,294169744,1742,1742,1742,1742,0
|
||||
20250227,212800,294169744,1742,1742,1742,1742,0
|
||||
20250227,212700,294169744,1742,1742,1742,1742,0
|
||||
20250227,212600,294169744,1742,1742,1742,1742,0
|
||||
20250227,212500,294169744,1742,1742,1742,1742,0
|
||||
20250227,212400,294169744,1742,1742,1742,1742,0
|
||||
20250227,212300,294169744,1742,1742,1742,1742,0
|
||||
20250227,212200,294169744,1742,1742,1742,1742,0
|
||||
20250227,212100,294169744,1742,1742,1742,1742,0
|
||||
20250227,212000,294169744,1742,1742,1742,1742,0
|
||||
20250227,211900,294169744,1742,1742,1742,1742,0
|
||||
20250227,211800,294169744,1742,1742,1742,1742,0
|
||||
20250227,211700,294169744,1742,1742,1742,1742,0
|
||||
20250227,211600,294169744,1742,1742,1742,1742,0
|
||||
20250227,211500,294169744,1742,1742,1742,1742,0
|
||||
20250227,211400,294169744,1742,1742,1742,1742,0
|
||||
20250227,211300,294169744,1742,1742,1742,1742,0
|
||||
20250227,211200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,211100,294169744,1742,1742,1742,1742,0
|
||||
20250227,211000,294169744,1742,1742,1742,1742,0
|
||||
20250227,210900,294169744,1742,1742,1742,1742,0
|
||||
20250227,210800,294169744,1742,1742,1742,1742,0
|
||||
20250227,210700,294169744,1742,1742,1742,1742,0
|
||||
20250227,210600,294169744,1742,1742,1742,1742,0
|
||||
20250227,210500,294169744,1742,1742,1742,1742,0
|
||||
20250227,210400,294169744,1742,1742,1742,1742,0
|
||||
20250227,210300,294169744,1742,1742,1742,1742,0
|
||||
20250227,210200,294169744,1742,1742,1742,1742,0
|
||||
20250227,210100,294169744,1742,1742,1742,1742,0
|
||||
20250227,210000,294169744,1742,1742,1742,1742,0
|
||||
20250227,205900,294169744,1742,1742,1742,1742,0
|
||||
20250227,205800,294169744,1742,1742,1742,1742,0
|
||||
20250227,205700,294169744,1742,1742,1742,1742,0
|
||||
20250227,205600,294169744,1742,1742,1742,1742,0
|
||||
20250227,205500,294169744,1742,1742,1742,1742,0
|
||||
20250227,205400,294169744,1742,1742,1742,1742,0
|
||||
20250227,205300,294169744,1742,1742,1742,1742,0
|
||||
20250227,205200,294169744,1742,1742,1742,1742,0
|
||||
20250227,205100,294169744,1742,1742,1742,1742,0
|
||||
20250227,205000,294169744,1742,1742,1742,1742,0
|
||||
20250227,204900,294169744,1742,1742,1742,1742,0
|
||||
20250227,204800,294169744,1742,1742,1742,1742,0
|
||||
20250227,204700,294169744,1742,1742,1742,1742,0
|
||||
20250227,204600,294169744,1742,1742,1742,1742,0
|
||||
20250227,204500,294169744,1742,1742,1742,1742,0
|
||||
20250227,204400,294169744,1742,1742,1742,1742,0
|
||||
20250227,204300,294169744,1742,1742,1742,1742,0
|
||||
20250227,204200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,204100,294169744,1742,1742,1742,1742,0
|
||||
20250227,204000,294169744,1742,1742,1742,1742,0
|
||||
20250227,203900,294169744,1742,1742,1742,1742,0
|
||||
20250227,203800,294169744,1742,1742,1742,1742,0
|
||||
20250227,203700,294169744,1742,1742,1742,1742,0
|
||||
20250227,203600,294169744,1742,1742,1742,1742,0
|
||||
20250227,203500,294169744,1742,1742,1742,1742,0
|
||||
20250227,203400,294169744,1742,1742,1742,1742,0
|
||||
20250227,203300,294169744,1742,1742,1742,1742,0
|
||||
20250227,203200,294169744,1742,1742,1742,1742,0
|
||||
20250227,203100,294169744,1742,1742,1742,1742,0
|
||||
20250227,203000,294169744,1742,1742,1742,1742,0
|
||||
20250227,202900,294169744,1742,1742,1742,1742,0
|
||||
20250227,202800,294169744,1742,1742,1742,1742,0
|
||||
20250227,202700,294169744,1742,1742,1742,1742,0
|
||||
20250227,202600,294169744,1742,1742,1742,1742,0
|
||||
20250227,202500,294169744,1742,1742,1742,1742,0
|
||||
20250227,202400,294169744,1742,1742,1742,1742,0
|
||||
20250227,202300,294169744,1742,1742,1742,1742,0
|
||||
20250227,202200,294169744,1742,1742,1742,1742,0
|
||||
20250227,202100,294169744,1742,1742,1742,1742,0
|
||||
20250227,202000,294169744,1742,1742,1742,1742,0
|
||||
20250227,201900,294169744,1742,1742,1742,1742,0
|
||||
20250227,201800,294169744,1742,1742,1742,1742,0
|
||||
20250227,201700,294169744,1742,1742,1742,1742,0
|
||||
20250227,201600,294169744,1742,1742,1742,1742,0
|
||||
20250227,201500,294169744,1742,1742,1742,1742,0
|
||||
20250227,201400,294169744,1742,1742,1742,1742,0
|
||||
20250227,201300,294169744,1742,1742,1742,1742,0
|
||||
20250227,201200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,201100,294169744,1742,1742,1742,1742,0
|
||||
20250227,201000,294169744,1742,1742,1742,1742,0
|
||||
20250227,200900,294169744,1742,1742,1742,1742,0
|
||||
20250227,200800,294169744,1742,1742,1742,1742,0
|
||||
20250227,200700,294169744,1742,1742,1742,1742,0
|
||||
20250227,200600,294169744,1742,1742,1742,1742,0
|
||||
20250227,200500,294169744,1742,1742,1742,1742,0
|
||||
20250227,200400,294169744,1742,1742,1742,1742,0
|
||||
20250227,200300,294169744,1742,1742,1742,1742,0
|
||||
20250227,200200,294169744,1742,1742,1742,1742,0
|
||||
20250227,200100,294169744,1742,1742,1742,1742,0
|
||||
20250227,200000,294169744,1742,1742,1742,1742,0
|
||||
20250227,195900,294169744,1742,1742,1742,1742,0
|
||||
20250227,195800,294169744,1742,1742,1742,1742,0
|
||||
20250227,195700,294169744,1742,1742,1742,1742,0
|
||||
20250227,195600,294169744,1742,1742,1742,1742,0
|
||||
20250227,195500,294169744,1742,1742,1742,1742,0
|
||||
20250227,195400,294169744,1742,1742,1742,1742,0
|
||||
20250227,195300,294169744,1742,1742,1742,1742,0
|
||||
20250227,195200,294169744,1742,1742,1742,1742,0
|
||||
20250227,195100,294169744,1742,1742,1742,1742,0
|
||||
20250227,195000,294169744,1742,1742,1742,1742,0
|
||||
20250227,194900,294169744,1742,1742,1742,1742,0
|
||||
20250227,194800,294169744,1742,1742,1742,1742,0
|
||||
20250227,194700,294169744,1742,1742,1742,1742,0
|
||||
20250227,194600,294169744,1742,1742,1742,1742,0
|
||||
20250227,194500,294169744,1742,1742,1742,1742,0
|
||||
20250227,194400,294169744,1742,1742,1742,1742,0
|
||||
20250227,194300,294169744,1742,1742,1742,1742,0
|
||||
20250227,194200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,194100,294169744,1742,1742,1742,1742,0
|
||||
20250227,194000,294169744,1742,1742,1742,1742,0
|
||||
20250227,193900,294169744,1742,1742,1742,1742,0
|
||||
20250227,193800,294169744,1742,1742,1742,1742,0
|
||||
20250227,193700,294169744,1742,1742,1742,1742,0
|
||||
20250227,193600,294169744,1742,1742,1742,1742,0
|
||||
20250227,193500,294169744,1742,1742,1742,1742,0
|
||||
20250227,193400,294169744,1742,1742,1742,1742,0
|
||||
20250227,193300,294169744,1742,1742,1742,1742,0
|
||||
20250227,193200,294169744,1742,1742,1742,1742,0
|
||||
20250227,193100,294169744,1742,1742,1742,1742,0
|
||||
20250227,193000,294169744,1742,1742,1742,1742,0
|
||||
20250227,192900,294169744,1742,1742,1742,1742,0
|
||||
20250227,192800,294169744,1742,1742,1742,1742,0
|
||||
20250227,192700,294169744,1742,1742,1742,1742,0
|
||||
20250227,192600,294169744,1742,1742,1742,1742,0
|
||||
20250227,192500,294169744,1742,1742,1742,1742,0
|
||||
20250227,192400,294169744,1742,1742,1742,1742,0
|
||||
20250227,192300,294169744,1742,1742,1742,1742,0
|
||||
20250227,192200,294169744,1742,1742,1742,1742,0
|
||||
20250227,192100,294169744,1742,1742,1742,1742,0
|
||||
20250227,192000,294169744,1742,1742,1742,1742,0
|
||||
20250227,191900,294169744,1742,1742,1742,1742,0
|
||||
20250227,191800,294169744,1742,1742,1742,1742,0
|
||||
20250227,191700,294169744,1742,1742,1742,1742,0
|
||||
20250227,191600,294169744,1742,1742,1742,1742,0
|
||||
20250227,191500,294169744,1742,1742,1742,1742,0
|
||||
20250227,191400,294169744,1742,1742,1742,1742,0
|
||||
20250227,191300,294169744,1742,1742,1742,1742,0
|
||||
20250227,191200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,191100,294169744,1742,1742,1742,1742,0
|
||||
20250227,191000,294169744,1742,1742,1742,1742,0
|
||||
20250227,190900,294169744,1742,1742,1742,1742,0
|
||||
20250227,190800,294169744,1742,1742,1742,1742,0
|
||||
20250227,190700,294169744,1742,1742,1742,1742,0
|
||||
20250227,190600,294169744,1742,1742,1742,1742,0
|
||||
20250227,190500,294169744,1742,1742,1742,1742,0
|
||||
20250227,190400,294169744,1742,1742,1742,1742,0
|
||||
20250227,190300,294169744,1742,1742,1742,1742,0
|
||||
20250227,190200,294169744,1742,1742,1742,1742,0
|
||||
20250227,190100,294169744,1742,1742,1742,1742,0
|
||||
20250227,190000,294169744,1742,1742,1742,1742,0
|
||||
20250227,185900,294169744,1742,1742,1742,1742,0
|
||||
20250227,185800,294169744,1742,1742,1742,1742,0
|
||||
20250227,185700,294169744,1742,1742,1742,1742,0
|
||||
20250227,185600,294169744,1742,1742,1742,1742,0
|
||||
20250227,185500,294169744,1742,1742,1742,1742,0
|
||||
20250227,185400,294169744,1742,1742,1742,1742,0
|
||||
20250227,185300,294169744,1742,1742,1742,1742,0
|
||||
20250227,185200,294169744,1742,1742,1742,1742,0
|
||||
20250227,185100,294169744,1742,1742,1742,1742,0
|
||||
20250227,185000,294169744,1742,1742,1742,1742,0
|
||||
20250227,184900,294169744,1742,1742,1742,1742,0
|
||||
20250227,184800,294169744,1742,1742,1742,1742,0
|
||||
20250227,184700,294169744,1742,1742,1742,1742,0
|
||||
20250227,184600,294169744,1742,1742,1742,1742,0
|
||||
20250227,184500,294169744,1742,1742,1742,1742,0
|
||||
20250227,184400,294169744,1742,1742,1742,1742,0
|
||||
20250227,184300,294169744,1742,1742,1742,1742,0
|
||||
20250227,184200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,184100,294169744,1742,1742,1742,1742,0
|
||||
20250227,184000,294169744,1742,1742,1742,1742,0
|
||||
20250227,183900,294169744,1742,1742,1742,1742,0
|
||||
20250227,183800,294169744,1742,1742,1742,1742,0
|
||||
20250227,183700,294169744,1742,1742,1742,1742,0
|
||||
20250227,183600,294169744,1742,1742,1742,1742,0
|
||||
20250227,183500,294169744,1742,1742,1742,1742,0
|
||||
20250227,183400,294169744,1742,1742,1742,1742,0
|
||||
20250227,183300,294169744,1742,1742,1742,1742,0
|
||||
20250227,183200,294169744,1742,1742,1742,1742,0
|
||||
20250227,183100,294169744,1742,1742,1742,1742,0
|
||||
20250227,183000,294169744,1742,1742,1742,1742,0
|
||||
20250227,182900,294169744,1742,1742,1742,1742,0
|
||||
20250227,182800,294169744,1742,1742,1742,1742,0
|
||||
20250227,182700,294169744,1742,1742,1742,1742,0
|
||||
20250227,182600,294169744,1742,1742,1742,1742,0
|
||||
20250227,182500,294169744,1742,1742,1742,1742,0
|
||||
20250227,182400,294169744,1742,1742,1742,1742,0
|
||||
20250227,182300,294169744,1742,1742,1742,1742,0
|
||||
20250227,182200,294169744,1742,1742,1742,1742,0
|
||||
20250227,182100,294169744,1742,1742,1742,1742,0
|
||||
20250227,182000,294169744,1742,1742,1742,1742,0
|
||||
20250227,181900,294169744,1742,1742,1742,1742,0
|
||||
20250227,181800,294169744,1742,1742,1742,1742,0
|
||||
20250227,181700,294169744,1742,1742,1742,1742,0
|
||||
20250227,181600,294169744,1742,1742,1742,1742,0
|
||||
20250227,181500,294169744,1742,1742,1742,1742,0
|
||||
20250227,181400,294169744,1742,1742,1742,1742,0
|
||||
20250227,181300,294169744,1742,1742,1742,1742,0
|
||||
20250227,181200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,181100,294169744,1742,1742,1742,1742,0
|
||||
20250227,181000,294169744,1742,1742,1742,1742,0
|
||||
20250227,180900,294169744,1742,1742,1742,1742,0
|
||||
20250227,180800,294169744,1742,1742,1742,1742,0
|
||||
20250227,180700,294169744,1742,1742,1742,1742,0
|
||||
20250227,180600,294169744,1742,1742,1742,1742,0
|
||||
20250227,180500,294169744,1742,1742,1742,1742,0
|
||||
20250227,180400,294169744,1742,1742,1742,1742,0
|
||||
20250227,180300,294169744,1742,1742,1742,1742,0
|
||||
20250227,180200,294169744,1742,1742,1742,1742,0
|
||||
20250227,180100,294169744,1742,1742,1742,1742,0
|
||||
20250227,180000,294169744,1742,1742,1742,1742,0
|
||||
20250227,175900,294169744,1742,1742,1742,1742,0
|
||||
20250227,175800,294169744,1742,1742,1742,1742,0
|
||||
20250227,175700,294169744,1742,1742,1742,1742,0
|
||||
20250227,175600,294169744,1742,1742,1742,1742,0
|
||||
20250227,175500,294169744,1742,1742,1742,1742,0
|
||||
20250227,175400,294169744,1742,1742,1742,1742,0
|
||||
20250227,175300,294169744,1742,1742,1742,1742,0
|
||||
20250227,175200,294169744,1742,1742,1742,1742,0
|
||||
20250227,175100,294169744,1742,1742,1742,1742,0
|
||||
20250227,175000,294169744,1742,1742,1742,1742,0
|
||||
20250227,174900,294169744,1742,1742,1742,1742,0
|
||||
20250227,174800,294169744,1742,1742,1742,1742,0
|
||||
20250227,174700,294169744,1742,1742,1742,1742,0
|
||||
20250227,174600,294169744,1742,1742,1742,1742,0
|
||||
20250227,174500,294169744,1742,1742,1742,1742,0
|
||||
20250227,174400,294169744,1742,1742,1742,1742,0
|
||||
20250227,174300,294169744,1742,1742,1742,1742,0
|
||||
20250227,174200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,174100,294169744,1742,1742,1742,1742,0
|
||||
20250227,174000,294169744,1742,1742,1742,1742,0
|
||||
20250227,173900,294169744,1742,1742,1742,1742,0
|
||||
20250227,173800,294169744,1742,1742,1742,1742,0
|
||||
20250227,173700,294169744,1742,1742,1742,1742,0
|
||||
20250227,173600,294169744,1742,1742,1742,1742,0
|
||||
20250227,173500,294169744,1742,1742,1742,1742,0
|
||||
20250227,173400,294169744,1742,1742,1742,1742,0
|
||||
20250227,173300,294169744,1742,1742,1742,1742,0
|
||||
20250227,173200,294169744,1742,1742,1742,1742,0
|
||||
20250227,173100,294169744,1742,1742,1742,1742,0
|
||||
20250227,173000,294169744,1742,1742,1742,1742,0
|
||||
20250227,172900,294169744,1742,1742,1742,1742,0
|
||||
20250227,172800,294169744,1742,1742,1742,1742,0
|
||||
20250227,172700,294169744,1742,1742,1742,1742,0
|
||||
20250227,172600,294169744,1742,1742,1742,1742,0
|
||||
20250227,172500,294169744,1742,1742,1742,1742,0
|
||||
20250227,172400,294169744,1742,1742,1742,1742,0
|
||||
20250227,172300,294169744,1742,1742,1742,1742,0
|
||||
20250227,172200,294169744,1742,1742,1742,1742,0
|
||||
20250227,172100,294169744,1742,1742,1742,1742,0
|
||||
20250227,172000,294169744,1742,1742,1742,1742,0
|
||||
20250227,171900,294169744,1742,1742,1742,1742,0
|
||||
20250227,171800,294169744,1742,1742,1742,1742,0
|
||||
20250227,171700,294169744,1742,1742,1742,1742,0
|
||||
20250227,171600,294169744,1742,1742,1742,1742,0
|
||||
20250227,171500,294169744,1742,1742,1742,1742,0
|
||||
20250227,171400,294169744,1742,1742,1742,1742,0
|
||||
20250227,171300,294169744,1742,1742,1742,1742,0
|
||||
20250227,171200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,171100,294169744,1742,1742,1742,1742,0
|
||||
20250227,171000,294169744,1742,1742,1742,1742,0
|
||||
20250227,170900,294169744,1742,1742,1742,1742,0
|
||||
20250227,170800,294169744,1742,1742,1742,1742,0
|
||||
20250227,170700,294169744,1742,1742,1742,1742,0
|
||||
20250227,170600,294169744,1742,1742,1742,1742,0
|
||||
20250227,170500,294169744,1742,1742,1742,1742,0
|
||||
20250227,170400,294169744,1742,1742,1742,1742,0
|
||||
20250227,170300,294169744,1742,1742,1742,1742,0
|
||||
20250227,170200,294169744,1742,1742,1742,1742,0
|
||||
20250227,170100,294169744,1742,1742,1742,1742,0
|
||||
20250227,170000,294169744,1742,1742,1742,1742,0
|
||||
20250227,165900,294169744,1742,1742,1742,1742,0
|
||||
20250227,165800,294169744,1742,1742,1742,1742,0
|
||||
20250227,165700,294169744,1742,1742,1742,1742,0
|
||||
20250227,165600,294169744,1742,1742,1742,1742,0
|
||||
20250227,165500,294169744,1742,1742,1742,1742,0
|
||||
20250227,165400,294169744,1742,1742,1742,1742,0
|
||||
20250227,165300,294169744,1742,1742,1742,1742,0
|
||||
20250227,165200,294169744,1742,1742,1742,1742,0
|
||||
20250227,165100,294169744,1742,1742,1742,1742,0
|
||||
20250227,165000,294169744,1742,1742,1742,1742,0
|
||||
20250227,164900,294169744,1742,1742,1742,1742,0
|
||||
20250227,164800,294169744,1742,1742,1742,1742,0
|
||||
20250227,164700,294169744,1742,1742,1742,1742,0
|
||||
20250227,164600,294169744,1742,1742,1742,1742,0
|
||||
20250227,164500,294169744,1742,1742,1742,1742,0
|
||||
20250227,164400,294169744,1742,1742,1742,1742,0
|
||||
20250227,164300,294169744,1742,1742,1742,1742,0
|
||||
20250227,164200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,164100,294169744,1742,1742,1742,1742,0
|
||||
20250227,164000,294169744,1742,1742,1742,1742,0
|
||||
20250227,163900,294169744,1742,1742,1742,1742,0
|
||||
20250227,163800,294169744,1742,1742,1742,1742,0
|
||||
20250227,163700,294169744,1742,1742,1742,1742,0
|
||||
20250227,163600,294169744,1742,1742,1742,1742,0
|
||||
20250227,163500,294169744,1742,1742,1742,1742,0
|
||||
20250227,163400,294169744,1742,1742,1742,1742,0
|
||||
20250227,163300,294169744,1742,1742,1742,1742,0
|
||||
20250227,163200,294169744,1742,1742,1742,1742,0
|
||||
20250227,163100,294169744,1742,1742,1742,1742,0
|
||||
20250227,163000,294169744,1742,1742,1742,1742,0
|
||||
20250227,162900,294169744,1742,1742,1742,1742,0
|
||||
20250227,162800,294169744,1742,1742,1742,1742,0
|
||||
20250227,162700,294169744,1742,1742,1742,1742,0
|
||||
20250227,162600,294169744,1742,1742,1742,1742,0
|
||||
20250227,162500,294169744,1742,1742,1742,1742,0
|
||||
20250227,162400,294169744,1742,1742,1742,1742,0
|
||||
20250227,162300,294169744,1742,1742,1742,1742,0
|
||||
20250227,162200,294169744,1742,1742,1742,1742,0
|
||||
20250227,162100,294169744,1742,1742,1742,1742,0
|
||||
20250227,162000,294169744,1742,1742,1742,1742,0
|
||||
20250227,161900,294169744,1742,1742,1742,1742,0
|
||||
20250227,161800,294169744,1742,1742,1742,1742,0
|
||||
20250227,161700,294169744,1742,1742,1742,1742,0
|
||||
20250227,161600,294169744,1742,1742,1742,1742,0
|
||||
20250227,161500,294169744,1742,1742,1742,1742,0
|
||||
20250227,161400,294169744,1742,1742,1742,1742,0
|
||||
20250227,161300,294169744,1742,1742,1742,1742,0
|
||||
20250227,161200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,161100,294169744,1742,1742,1742,1742,0
|
||||
20250227,161000,294169744,1742,1742,1742,1742,0
|
||||
20250227,160900,294169744,1742,1742,1742,1742,0
|
||||
20250227,160800,294169744,1742,1742,1742,1742,0
|
||||
20250227,160700,294169744,1742,1742,1742,1742,0
|
||||
20250227,160600,294169744,1742,1742,1742,1742,0
|
||||
20250227,160500,294169744,1742,1742,1742,1742,0
|
||||
20250227,160400,294169744,1742,1742,1742,1742,0
|
||||
20250227,160300,294169744,1742,1742,1742,1742,0
|
||||
20250227,160200,294169744,1742,1742,1742,1742,0
|
||||
20250227,160100,294169744,1742,1742,1742,1742,0
|
||||
20250227,160000,294169744,1742,1742,1742,1742,0
|
||||
20250227,155900,294169744,1742,1742,1742,1742,0
|
||||
20250227,155800,294169744,1742,1742,1742,1742,0
|
||||
20250227,155700,294169744,1742,1742,1742,1742,0
|
||||
20250227,155600,294169744,1742,1742,1742,1742,0
|
||||
20250227,155500,294169744,1742,1742,1742,1742,0
|
||||
20250227,155400,294169744,1742,1742,1742,1742,0
|
||||
20250227,155300,294169744,1742,1742,1742,1742,0
|
||||
20250227,155200,294169744,1742,1742,1742,1742,0
|
||||
20250227,155100,294169744,1742,1742,1742,1742,0
|
||||
20250227,155000,294169744,1742,1742,1742,1742,0
|
||||
20250227,154900,294169744,1742,1742,1742,1742,0
|
||||
20250227,154800,294169744,1742,1742,1742,1742,0
|
||||
20250227,154700,294169744,1742,1742,1742,1742,0
|
||||
20250227,154600,294169744,1742,1742,1742,1742,0
|
||||
20250227,154500,294169744,1742,1742,1742,1742,0
|
||||
20250227,154400,294169744,1742,1742,1742,1742,0
|
||||
20250227,154300,294169744,1742,1742,1742,1742,0
|
||||
20250227,154200,294169744,1742,1742,1742,1742,5765
|
||||
20250227,154100,294169744,1742,1742,1742,1742,0
|
||||
20250227,154000,294169744,1742,1742,1742,1742,0
|
||||
20250227,153900,294169744,1742,1742,1742,1742,0
|
||||
20250227,153800,294169744,1742,1742,1742,1742,0
|
||||
20250227,153700,294169744,1742,1742,1742,1742,0
|
||||
20250227,153600,294169744,1742,1742,1742,1742,0
|
||||
20250227,153500,294169744,1742,1742,1742,1742,0
|
||||
20250227,153400,294169744,1742,1742,1742,1742,0
|
||||
20250227,153300,294169744,1742,1742,1742,1742,0
|
||||
20250227,153200,294169744,1742,1742,1742,1742,0
|
||||
20250227,153100,294169744,1742,1742,1742,1742,0
|
||||
20250227,153000,294169744,1742,1742,1742,1742,5765
|
||||
20250227,152900,284127114,1742,1742,1742,1742,0
|
||||
20250227,152800,284127114,1742,1742,1742,1742,0
|
||||
20250227,152700,284127114,1742,1742,1742,1742,0
|
||||
20250227,152600,284127114,1742,1742,1742,1742,0
|
||||
20250227,152500,284127114,1742,1742,1742,1742,0
|
||||
20250227,152400,284127114,1742,1742,1742,1742,0
|
||||
20250227,152300,284127114,1742,1742,1742,1742,0
|
||||
20250227,152200,284127114,1742,1742,1742,1742,0
|
||||
20250227,152100,284127114,1742,1742,1742,1742,0
|
||||
20250227,152000,284127114,1742,1742,1742,1742,0
|
||||
20250227,151900,284127114,1742,1744,1744,1742,6577
|
||||
20250227,151800,272663204,1743,1746,1746,1743,1143
|
||||
20250227,151700,270669312,1750,1753,1753,1746,714
|
||||
20250227,151600,269422646,1747,1748,1753,1747,489
|
||||
20250227,151500,268567577,1754,1748,1754,1748,2
|
||||
20250227,151400,268564075,1748,1748,1748,1748,0
|
||||
20250227,151300,268564075,1748,1750,1750,1748,1419
|
||||
20250227,151200,266081259,1754,1754,1754,1754,0
|
||||
20250227,151100,266081259,1754,1754,1754,1754,101
|
||||
20250227,151000,265904105,1750,1747,1750,1746,660
|
||||
20250227,150900,264751699,1746,1749,1749,1746,2451
|
||||
20250227,150800,260469920,1749,1749,1749,1749,110
|
||||
20250227,150700,260277530,1749,1749,1749,1749,0
|
||||
20250227,150600,260277530,1749,1749,1749,1749,441
|
||||
20250227,150500,259506221,1758,1758,1758,1758,0
|
||||
20250227,150400,259506221,1758,1758,1758,1758,0
|
||||
20250227,150300,259506221,1758,1758,1758,1758,0
|
||||
20250227,150200,259506221,1758,1758,1758,1758,0
|
||||
20250227,150100,259506221,1758,1749,1758,1749,76
|
||||
20250227,150000,259373288,1753,1753,1753,1753,0
|
||||
20250227,145900,259373288,1753,1753,1753,1753,0
|
||||
20250227,145800,259373288,1753,1753,1753,1753,30
|
||||
20250227,145700,259320698,1753,1753,1753,1753,3
|
||||
20250227,145600,259315439,1759,1759,1759,1759,0
|
||||
20250227,145500,259315439,1759,1759,1759,1759,1
|
||||
20250227,145400,259313680,1759,1759,1759,1759,0
|
||||
20250227,145300,259313680,1759,1759,1759,1759,0
|
||||
20250227,145200,259313680,1759,1759,1759,1759,0
|
||||
20250227,145100,259313680,1759,1752,1759,1749,10103
|
||||
20250227,145000,241638849,1759,1759,1759,1759,0
|
||||
20250227,144900,241638849,1759,1759,1759,1759,0
|
||||
20250227,144800,241638849,1759,1759,1759,1759,0
|
||||
20250227,144700,241638849,1759,1759,1759,1759,114
|
||||
20250227,144600,241438323,1759,1759,1759,1759,1
|
||||
20250227,144500,241436564,1759,1759,1759,1759,0
|
||||
20250227,144400,241436564,1759,1759,1759,1759,0
|
||||
20250227,144300,241436564,1759,1759,1759,1759,0
|
||||
20250227,144200,241436564,1759,1759,1759,1759,0
|
||||
20250227,144100,241436564,1759,1758,1759,1758,78
|
||||
20250227,144000,241299439,1751,1751,1751,1751,0
|
||||
20250227,143900,241299439,1751,1751,1751,1751,48
|
||||
20250227,143800,241215391,1751,1751,1751,1751,0
|
||||
20250227,143700,241215391,1751,1751,1751,1751,311
|
||||
20250227,143600,240670830,1752,1752,1752,1752,541
|
||||
20250227,143500,239722998,1755,1755,1755,1755,0
|
||||
20250227,143400,239722998,1755,1755,1755,1755,0
|
||||
20250227,143300,239722998,1755,1755,1755,1755,0
|
||||
20250227,143200,239722998,1755,1755,1755,1755,0
|
||||
20250227,143100,239722998,1755,1755,1755,1755,58
|
||||
20250227,143000,239621208,1758,1758,1758,1758,0
|
||||
20250227,142900,239621208,1758,1758,1758,1758,1
|
||||
20250227,142800,239619450,1759,1759,1759,1759,0
|
||||
20250227,142700,239619450,1759,1759,1759,1759,0
|
||||
20250227,142600,239619450,1759,1759,1759,1759,0
|
||||
20250227,142500,239619450,1759,1759,1759,1755,249
|
||||
20250227,142400,239182447,1756,1759,1759,1756,655
|
||||
20250227,142300,238030401,1758,1758,1758,1758,0
|
||||
20250227,142200,238030401,1758,1758,1758,1758,0
|
||||
20250227,142100,238030401,1758,1758,1758,1758,146
|
||||
20250227,142000,237773733,1751,1751,1751,1751,0
|
||||
20250227,141900,237773733,1751,1751,1751,1751,235
|
||||
20250227,141800,237362248,1759,1759,1759,1759,0
|
||||
20250227,141700,237362248,1759,1759,1759,1759,0
|
||||
20250227,141600,237362248,1759,1759,1759,1759,0
|
||||
20250227,141500,237362248,1759,1759,1759,1759,0
|
||||
20250227,141400,237362248,1759,1759,1759,1759,0
|
||||
20250227,141300,237362248,1759,1759,1759,1759,0
|
||||
20250227,141200,237362248,1759,1759,1759,1759,0
|
||||
20250227,141100,237362248,1759,1759,1759,1759,0
|
||||
20250227,141000,237362248,1759,1759,1759,1759,0
|
||||
20250227,140900,237362248,1759,1759,1759,1759,0
|
||||
20250227,140800,237362248,1759,1759,1759,1759,0
|
||||
20250227,140700,237362248,1759,1759,1759,1759,0
|
||||
20250227,140600,237362248,1759,1759,1759,1759,0
|
||||
20250227,140500,237362248,1759,1759,1759,1759,0
|
||||
20250227,140400,237362248,1759,1759,1759,1759,0
|
||||
20250227,140300,237362248,1759,1759,1759,1759,8
|
||||
20250227,140200,237348176,1759,1759,1759,1759,0
|
||||
20250227,140100,237348176,1759,1759,1759,1759,0
|
||||
20250227,140000,237348176,1759,1759,1759,1759,0
|
||||
20250227,135900,237348176,1759,1759,1759,1759,1
|
||||
20250227,135800,237346417,1750,1750,1750,1750,13018
|
||||
20250227,135700,214564917,1750,1753,1753,1750,7491
|
||||
20250227,135600,201448303,1759,1755,1759,1754,23
|
||||
20250227,135500,201407955,1759,1759,1759,1759,0
|
||||
20250227,135400,201407955,1759,1759,1759,1759,0
|
||||
20250227,135300,201407955,1759,1759,1759,1759,1
|
||||
20250227,135200,201406196,1758,1758,1758,1758,149
|
||||
20250227,135100,201144254,1758,1758,1758,1758,0
|
||||
20250227,135000,201144254,1758,1758,1758,1758,0
|
||||
20250227,134900,201144254,1758,1758,1758,1758,0
|
||||
20250227,134800,201144254,1758,1758,1758,1758,2
|
||||
20250227,134700,201140738,1758,1758,1758,1758,0
|
||||
20250227,134600,201140738,1758,1758,1758,1758,0
|
||||
20250227,134500,201140738,1758,1758,1758,1758,148
|
||||
20250227,134400,200880554,1759,1759,1759,1759,0
|
||||
20250227,134300,200880554,1759,1759,1759,1759,0
|
||||
20250227,134200,200880554,1759,1759,1759,1759,0
|
||||
20250227,134100,200880554,1759,1759,1759,1759,0
|
||||
20250227,134000,200880554,1759,1759,1759,1759,0
|
||||
20250227,133900,200880554,1759,1759,1759,1759,0
|
||||
20250227,133800,200880554,1759,1759,1759,1759,0
|
||||
20250227,133700,200880554,1759,1759,1759,1759,0
|
||||
20250227,133600,200880554,1759,1759,1759,1759,8
|
||||
20250227,133500,200866482,1759,1759,1759,1759,0
|
||||
20250227,133400,200866482,1759,1759,1759,1759,0
|
||||
20250227,133300,200866482,1759,1759,1759,1759,0
|
||||
20250227,133200,200866482,1759,1759,1759,1759,1
|
||||
20250227,133100,200864723,1759,1759,1759,1759,10
|
||||
20250227,133000,200847133,1752,1752,1752,1752,100
|
||||
20250227,132900,200671933,1759,1759,1759,1759,153
|
||||
20250227,132800,200402806,1759,1759,1759,1759,0
|
||||
20250227,132700,200402806,1759,1759,1759,1759,0
|
||||
20250227,132600,200402806,1759,1751,1759,1751,200
|
||||
20250227,132500,200052598,1760,1760,1760,1760,0
|
||||
20250227,132400,200052598,1760,1755,1760,1751,88
|
||||
20250227,132300,199898411,1760,1758,1760,1756,1159
|
||||
20250227,132200,197861989,1761,1761,1761,1761,0
|
||||
20250227,132100,197861989,1761,1760,1761,1760,10
|
||||
20250227,132000,197844388,1760,1760,1760,1760,1
|
||||
20250227,131900,197842628,1762,1762,1762,1762,0
|
||||
20250227,131800,197842628,1762,1762,1762,1762,0
|
||||
20250227,131700,197842628,1762,1762,1762,1762,0
|
||||
20250227,131600,197842628,1762,1762,1762,1762,0
|
||||
20250227,131500,197842628,1762,1762,1762,1762,50
|
||||
20250227,131400,197754528,1762,1762,1762,1762,0
|
||||
20250227,131300,197754528,1762,1762,1762,1762,0
|
||||
20250227,131200,197754528,1762,1762,1762,1762,0
|
||||
20250227,131100,197754528,1762,1762,1762,1762,50
|
||||
20250227,131000,197666428,1762,1762,1762,1762,0
|
||||
20250227,130900,197666428,1762,1762,1762,1762,100
|
||||
20250227,130800,197490228,1762,1762,1762,1762,0
|
||||
20250227,130700,197490228,1762,1762,1762,1762,0
|
||||
20250227,130600,197490228,1762,1762,1762,1762,50
|
||||
20250227,130500,197402128,1763,1757,1763,1757,501
|
||||
20250227,130400,196521865,1764,1764,1764,1764,0
|
||||
20250227,130300,196521865,1764,1764,1764,1764,0
|
||||
20250227,130200,196521865,1764,1764,1764,1764,0
|
||||
20250227,130100,196521865,1764,1764,1764,1764,172
|
||||
20250227,130000,196218457,1764,1764,1764,1764,0
|
||||
20250227,125900,196218457,1764,1764,1764,1764,0
|
||||
20250227,125800,196218457,1764,1764,1764,1764,0
|
||||
20250227,125700,196218457,1764,1764,1764,1764,1
|
||||
20250227,125600,196216693,1765,1765,1765,1751,4445
|
||||
20250227,125500,188410741,1760,1760,1760,1760,13
|
||||
20250227,125400,188387861,1765,1761,1765,1759,457
|
||||
20250227,125300,187583499,1765,1765,1765,1765,0
|
||||
20250227,125200,187583499,1765,1765,1765,1765,0
|
||||
20250227,125100,187583499,1765,1765,1765,1765,0
|
||||
20250227,125000,187583499,1765,1765,1765,1765,47
|
||||
20250227,124900,187500544,1765,1765,1765,1765,15
|
||||
20250227,124800,187474069,1765,1765,1765,1765,0
|
||||
20250227,124700,187474069,1765,1765,1765,1765,0
|
||||
20250227,124600,187474069,1765,1764,1765,1764,200
|
||||
20250227,124500,187121079,1765,1765,1765,1765,0
|
||||
20250227,124400,187121079,1765,1765,1765,1765,0
|
||||
20250227,124300,187121079,1765,1765,1765,1765,0
|
||||
20250227,124200,187121079,1765,1765,1765,1765,1
|
||||
20250227,124100,187119314,1759,1761,1761,1759,1500
|
||||
20250227,124000,184479859,1762,1762,1762,1762,399
|
||||
20250227,123900,183776821,1762,1762,1762,1762,26
|
||||
20250227,123800,183731009,1764,1764,1764,1764,0
|
||||
20250227,123700,183731009,1764,1764,1764,1764,0
|
||||
20250227,123600,183731009,1764,1762,1764,1761,1030
|
||||
20250227,123500,181916514,1763,1763,1763,1763,288
|
||||
20250227,123400,181408770,1763,1763,1763,1763,0
|
||||
20250227,123300,181408770,1763,1763,1763,1763,300
|
||||
20250227,123200,180879870,1763,1763,1763,1763,0
|
||||
20250227,123100,180879870,1763,1763,1763,1763,0
|
||||
20250227,123000,180879870,1763,1763,1763,1763,0
|
||||
20250227,122900,180879870,1763,1763,1763,1763,0
|
||||
20250227,122800,180879870,1763,1763,1763,1763,0
|
||||
20250227,122700,180879870,1763,1763,1763,1763,1000
|
||||
20250227,122600,179116870,1763,1763,1763,1763,0
|
||||
20250227,122500,179116870,1763,1763,1763,1763,5
|
||||
20250227,122400,179108055,1761,1761,1761,1761,0
|
||||
20250227,122300,179108055,1761,1763,1763,1761,1149
|
||||
20250227,122200,177084092,1762,1762,1762,1762,5
|
||||
20250227,122100,177075282,1761,1761,1761,1761,7
|
||||
20250227,122000,177062955,1760,1760,1760,1760,0
|
||||
20250227,121900,177062955,1760,1760,1760,1760,39
|
||||
20250227,121800,176994315,1760,1758,1760,1758,6001
|
||||
20250227,121700,166434272,1758,1758,1758,1758,1
|
||||
20250227,121600,166432514,1757,1757,1757,1757,210
|
||||
20250227,121500,166063544,1757,1757,1757,1757,88
|
||||
20250227,121400,165908928,1757,1757,1757,1757,0
|
||||
20250227,121300,165908928,1757,1757,1757,1757,720
|
||||
20250227,121200,164643888,1756,1756,1756,1756,200
|
||||
20250227,121100,164292688,1756,1756,1756,1756,0
|
||||
20250227,121000,164292688,1756,1756,1756,1756,0
|
||||
20250227,120900,164292688,1756,1756,1756,1756,1
|
||||
20250227,120800,164290932,1751,1751,1751,1751,0
|
||||
20250227,120700,164290932,1751,1751,1751,1751,0
|
||||
20250227,120600,164290932,1751,1751,1751,1751,0
|
||||
20250227,120500,164290932,1751,1751,1751,1751,109
|
||||
20250227,120400,164100073,1751,1751,1751,1751,0
|
||||
20250227,120300,164100073,1751,1751,1751,1751,1
|
||||
20250227,120200,164098322,1750,1750,1750,1750,0
|
||||
20250227,120100,164098322,1750,1751,1751,1750,21
|
||||
20250227,120000,164061569,1756,1756,1756,1756,0
|
||||
20250227,115900,164061569,1756,1756,1756,1756,0
|
||||
20250227,115800,164061569,1756,1756,1756,1756,0
|
||||
20250227,115700,164061569,1756,1756,1756,1756,0
|
||||
20250227,115600,164061569,1756,1756,1756,1756,0
|
||||
20250227,115500,164061569,1756,1756,1756,1756,101
|
||||
20250227,115400,163884213,1750,1756,1756,1750,503
|
||||
20250227,115300,163003002,1756,1756,1756,1756,0
|
||||
20250227,115200,163003002,1756,1756,1756,1756,0
|
||||
20250227,115100,163003002,1756,1756,1756,1756,0
|
||||
20250227,115000,163003002,1756,1756,1756,1756,20
|
||||
20250227,114900,162967882,1756,1756,1756,1756,1
|
||||
20250227,114800,162966126,1750,1750,1750,1750,0
|
||||
20250227,114700,162966126,1750,1750,1750,1750,0
|
||||
20250227,114600,162966126,1750,1750,1750,1750,0
|
||||
20250227,114500,162966126,1750,1751,1751,1750,8
|
||||
20250227,114400,162952124,1752,1752,1752,1752,0
|
||||
20250227,114300,162952124,1752,1752,1752,1752,0
|
||||
20250227,114200,162952124,1752,1752,1752,1752,0
|
||||
20250227,114100,162952124,1752,1752,1752,1752,475
|
||||
20250227,114000,162119924,1755,1755,1755,1755,0
|
||||
20250227,113900,162119924,1755,1755,1755,1755,10
|
||||
20250227,113800,162102374,1756,1756,1756,1756,0
|
||||
20250227,113700,162102374,1756,1752,1756,1752,21
|
||||
20250227,113600,162065502,1756,1756,1756,1756,0
|
||||
20250227,113500,162065502,1756,1756,1756,1756,1
|
||||
20250227,113400,162063746,1753,1753,1753,1753,0
|
||||
20250227,113300,162063746,1753,1755,1755,1753,20
|
||||
20250227,113200,162028671,1756,1756,1756,1756,0
|
||||
20250227,113100,162028671,1756,1756,1756,1756,0
|
||||
20250227,113000,162028671,1756,1756,1756,1756,5
|
||||
20250227,112900,162019891,1756,1756,1756,1756,0
|
||||
20250227,112800,162019891,1756,1756,1756,1756,0
|
||||
20250227,112700,162019891,1756,1756,1756,1756,0
|
||||
20250227,112600,162019891,1756,1756,1756,1756,0
|
||||
20250227,112500,162019891,1756,1756,1756,1756,0
|
||||
20250227,112400,162019891,1756,1751,1756,1749,1332
|
||||
20250227,112300,159688923,1751,1751,1751,1751,0
|
||||
20250227,112200,159688923,1751,1754,1754,1751,568
|
||||
20250227,112100,158694340,1755,1756,1756,1755,12
|
||||
20250227,112000,158673278,1757,1757,1757,1757,0
|
||||
20250227,111900,158673278,1757,1757,1757,1757,0
|
||||
20250227,111800,158673278,1757,1757,1757,1757,0
|
||||
20250227,111700,158673278,1757,1757,1757,1757,0
|
||||
20250227,111600,158673278,1757,1757,1757,1757,0
|
||||
20250227,111500,158673278,1757,1757,1757,1757,0
|
||||
20250227,111400,158673278,1757,1757,1757,1757,0
|
||||
20250227,111300,158673278,1757,1757,1757,1757,0
|
||||
20250227,111200,158673278,1757,1757,1757,1757,0
|
||||
20250227,111100,158673278,1757,1757,1757,1757,0
|
||||
20250227,111000,158673278,1757,1757,1757,1757,0
|
||||
20250227,110900,158673278,1757,1757,1757,1757,1
|
||||
20250227,110800,158671521,1750,1752,1752,1750,3123
|
||||
20250227,110700,153202058,1757,1757,1757,1757,1
|
||||
20250227,110600,153200301,1751,1751,1751,1751,0
|
||||
20250227,110500,153200301,1751,1751,1751,1751,0
|
||||
20250227,110400,153200301,1751,1751,1751,1751,0
|
||||
20250227,110300,153200301,1751,1752,1752,1751,1000
|
||||
20250227,110200,151448330,1752,1753,1753,1752,69
|
||||
20250227,110100,151327441,1755,1755,1755,1755,90
|
||||
20250227,110000,151169491,1752,1752,1752,1752,0
|
||||
20250227,105900,151169491,1752,1752,1752,1752,0
|
||||
20250227,105800,151169491,1752,1752,1752,1752,4
|
||||
20250227,105700,151162483,1752,1752,1752,1752,0
|
||||
20250227,105600,151162483,1752,1752,1752,1752,0
|
||||
20250227,105500,151162483,1752,1752,1752,1752,1800
|
||||
20250227,105400,148008883,1752,1753,1753,1752,250
|
||||
20250227,105300,147570795,1753,1753,1753,1753,800
|
||||
20250227,105200,146168395,1753,1753,1753,1753,700
|
||||
20250227,105100,144941295,1756,1756,1756,1756,488
|
||||
20250227,105000,144084367,1751,1751,1751,1751,0
|
||||
20250227,104900,144084367,1751,1751,1751,1751,0
|
||||
20250227,104800,144084367,1751,1751,1751,1751,20
|
||||
20250227,104700,144049347,1751,1751,1751,1751,366
|
||||
20250227,104600,143408481,1751,1751,1751,1751,20
|
||||
20250227,104500,143373461,1754,1754,1754,1754,0
|
||||
20250227,104400,143373461,1754,1754,1754,1754,0
|
||||
20250227,104300,143373461,1754,1754,1754,1754,2
|
||||
20250227,104200,143369953,1755,1755,1755,1755,0
|
||||
20250227,104100,143369953,1755,1755,1755,1755,0
|
||||
20250227,104000,143369953,1755,1755,1755,1755,1
|
||||
20250227,103900,143368198,1750,1750,1750,1750,0
|
||||
20250227,103800,143368198,1750,1750,1750,1750,2
|
||||
20250227,103700,143364698,1755,1755,1755,1755,0
|
||||
20250227,103600,143364698,1755,1755,1755,1755,3289
|
||||
20250227,103500,137592503,1755,1755,1755,1755,1711
|
||||
20250227,103400,134589698,1755,1751,1755,1750,5596
|
||||
20250227,103300,124788779,1750,1751,1751,1750,1200
|
||||
20250227,103200,122688769,1750,1753,1753,1750,168
|
||||
20250227,103100,122394668,1754,1754,1754,1754,0
|
||||
20250227,103000,122394668,1754,1754,1754,1754,0
|
||||
20250227,102900,122394668,1754,1754,1754,1754,0
|
||||
20250227,102800,122394668,1754,1754,1754,1754,1
|
||||
20250227,102700,122392914,1753,1753,1753,1753,0
|
||||
20250227,102600,122392914,1753,1753,1753,1753,0
|
||||
20250227,102500,122392914,1753,1753,1753,1753,0
|
||||
20250227,102400,122392914,1753,1755,1755,1753,179
|
||||
20250227,102300,122078960,1756,1756,1756,1756,11
|
||||
20250227,102200,122059644,1754,1755,1755,1754,69
|
||||
20250227,102100,121938613,1756,1756,1756,1756,21
|
||||
20250227,102000,121901737,1756,1756,1756,1756,0
|
||||
20250227,101900,121901737,1756,1756,1756,1756,0
|
||||
20250227,101800,121901737,1756,1756,1756,1756,1
|
||||
20250227,101700,121899981,1754,1755,1755,1754,500
|
||||
20250227,101600,121022977,1755,1755,1755,1755,280
|
||||
20250227,101500,120531577,1755,1755,1755,1755,0
|
||||
20250227,101400,120531577,1755,1755,1755,1755,4
|
||||
20250227,101300,120524557,1755,1755,1755,1755,35
|
||||
20250227,101200,120463132,1756,1756,1756,1756,0
|
||||
20250227,101100,120463132,1756,1756,1756,1756,2
|
||||
20250227,101000,120459620,1756,1756,1756,1753,102
|
||||
20250227,100900,120280808,1753,1754,1756,1753,151
|
||||
20250227,100800,120016002,1754,1755,1755,1754,11
|
||||
20250227,100700,119996703,1756,1756,1756,1756,1
|
||||
20250227,100600,119994947,1756,1755,1757,1755,565
|
||||
20250227,100500,119002964,1746,1755,1755,1746,1093
|
||||
20250227,100400,117091615,1756,1753,1756,1748,103
|
||||
20250227,100300,116911532,1757,1757,1757,1757,0
|
||||
20250227,100200,116911532,1757,1757,1757,1757,1
|
||||
20250227,100100,116909775,1753,1753,1753,1753,0
|
||||
20250227,100000,116909775,1753,1753,1753,1753,6
|
||||
20250227,095900,116899257,1758,1758,1758,1758,3
|
||||
20250227,095800,116893983,1758,1758,1758,1758,0
|
||||
20250227,095700,116893983,1758,1758,1758,1758,0
|
||||
20250227,095600,116893983,1758,1758,1758,1758,0
|
||||
20250227,095500,116893983,1758,1758,1758,1758,2
|
||||
20250227,095400,116890467,1758,1748,1758,1742,15331
|
||||
20250227,095300,90154797,1747,1750,1751,1747,3333
|
||||
20250227,095200,84330124,1751,1752,1752,1751,951
|
||||
20250227,095100,82664921,1752,1755,1755,1752,978
|
||||
20250227,095000,80950451,1757,1757,1757,1757,200
|
||||
20250227,094900,80599051,1758,1758,1758,1758,0
|
||||
20250227,094800,80599051,1758,1758,1758,1758,1
|
||||
20250227,094700,80597293,1758,1757,1758,1757,478
|
||||
20250227,094600,79757404,1756,1757,1757,1753,47
|
||||
20250227,094500,79674892,1757,1757,1757,1757,4
|
||||
20250227,094400,79667864,1757,1757,1757,1757,222
|
||||
20250227,094300,79277810,1758,1758,1758,1758,2
|
||||
20250227,094200,79274294,1762,1762,1762,1762,0
|
||||
20250227,094100,79274294,1762,1762,1762,1762,0
|
||||
20250227,094000,79274294,1762,1762,1762,1762,20
|
||||
20250227,093900,79239054,1763,1763,1763,1763,0
|
||||
20250227,093800,79239054,1763,1763,1763,1763,103
|
||||
20250227,093700,79057465,1764,1764,1764,1764,0
|
||||
20250227,093600,79057465,1764,1764,1764,1764,0
|
||||
20250227,093500,79057465,1764,1747,1764,1742,3631
|
||||
20250227,093400,72698302,1753,1749,1753,1747,1598
|
||||
20250227,093300,69905391,1755,1750,1755,1748,8041
|
||||
20250227,093200,55833702,1755,1751,1758,1748,5219
|
||||
20250227,093100,46704248,1751,1752,1763,1751,1374
|
||||
20250227,093000,44296226,1763,1755,1764,1752,1233
|
||||
20250227,092900,42124751,1755,1757,1757,1755,353
|
||||
20250227,092800,41504575,1757,1759,1759,1757,575
|
||||
20250227,092700,40493742,1767,1767,1767,1767,1
|
||||
20250227,092600,40491975,1759,1759,1759,1759,0
|
||||
20250227,092500,40491975,1759,1761,1761,1759,797
|
||||
20250227,092400,39089597,1767,1767,1767,1767,0
|
||||
20250227,092300,39089597,1767,1767,1767,1767,200
|
||||
20250227,092200,38736197,1767,1767,1767,1767,16
|
||||
20250227,092100,38707925,1767,1767,1767,1767,1
|
||||
20250227,092000,38706158,1759,1759,1759,1759,14
|
||||
20250227,091900,38681532,1760,1760,1760,1760,0
|
||||
20250227,091800,38681532,1760,1767,1767,1760,1513
|
||||
20250227,091700,36015687,1767,1774,1774,1767,34
|
||||
20250227,091600,35955602,1767,1767,1767,1767,0
|
||||
20250227,091500,35955602,1767,1772,1772,1767,5283
|
||||
20250227,091400,26601322,1773,1770,1773,1768,368
|
||||
20250227,091300,25949966,1768,1770,1770,1768,31
|
||||
20250227,091200,25895155,1774,1774,1774,1774,405
|
||||
20250227,091100,25176685,1774,1773,1774,1773,256
|
||||
20250227,091000,24722641,1770,1770,1770,1770,1
|
||||
20250227,090900,24720871,1774,1774,1775,1774,904
|
||||
20250227,090800,23116385,1774,1775,1775,1774,830
|
||||
20250227,090700,21643235,1774,1774,1774,1774,320
|
||||
20250227,090600,21075555,1775,1775,1775,1775,0
|
||||
20250227,090500,21075555,1775,1767,1775,1767,180
|
||||
20250227,090400,20756450,1767,1767,1767,1767,3
|
||||
20250227,090300,20751149,1759,1767,1767,1759,1796
|
||||
20250227,090200,17588183,1767,1756,1767,1756,2054
|
||||
20250227,090100,13977265,1758,1756,1758,1756,590
|
||||
20250227,090000,12941206,1756,1749,1756,1749,7399
|
||||
|
Reference in New Issue
Block a user