ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

764
419080/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,764 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,214200,419479430,9910,9910,9910,9910,707
20250227,214100,419479430,9910,9910,9910,9910,0
20250227,214000,419479430,9910,9910,9910,9910,0
20250227,213900,419479430,9910,9910,9910,9910,0
20250227,213800,419479430,9910,9910,9910,9910,0
20250227,213700,419479430,9910,9910,9910,9910,0
20250227,213600,419479430,9910,9910,9910,9910,0
20250227,213500,419479430,9910,9910,9910,9910,0
20250227,213400,419479430,9910,9910,9910,9910,0
20250227,213300,419479430,9910,9910,9910,9910,0
20250227,213200,419479430,9910,9910,9910,9910,0
20250227,213100,419479430,9910,9910,9910,9910,0
20250227,213000,419479430,9910,9910,9910,9910,0
20250227,212900,419479430,9910,9910,9910,9910,0
20250227,212800,419479430,9910,9910,9910,9910,0
20250227,212700,419479430,9910,9910,9910,9910,0
20250227,212600,419479430,9910,9910,9910,9910,0
20250227,212500,419479430,9910,9910,9910,9910,0
20250227,212400,419479430,9910,9910,9910,9910,0
20250227,212300,419479430,9910,9910,9910,9910,0
20250227,212200,419479430,9910,9910,9910,9910,0
20250227,212100,419479430,9910,9910,9910,9910,0
20250227,212000,419479430,9910,9910,9910,9910,0
20250227,211900,419479430,9910,9910,9910,9910,0
20250227,211800,419479430,9910,9910,9910,9910,0
20250227,211700,419479430,9910,9910,9910,9910,0
20250227,211600,419479430,9910,9910,9910,9910,0
20250227,211500,419479430,9910,9910,9910,9910,0
20250227,211400,419479430,9910,9910,9910,9910,0
20250227,211300,419479430,9910,9910,9910,9910,0
20250227,211200,419479430,9910,9910,9910,9910,707
20250227,211100,419479430,9910,9910,9910,9910,0
20250227,211000,419479430,9910,9910,9910,9910,0
20250227,210900,419479430,9910,9910,9910,9910,0
20250227,210800,419479430,9910,9910,9910,9910,0
20250227,210700,419479430,9910,9910,9910,9910,0
20250227,210600,419479430,9910,9910,9910,9910,0
20250227,210500,419479430,9910,9910,9910,9910,0
20250227,210400,419479430,9910,9910,9910,9910,0
20250227,210300,419479430,9910,9910,9910,9910,0
20250227,210200,419479430,9910,9910,9910,9910,0
20250227,210100,419479430,9910,9910,9910,9910,0
20250227,210000,419479430,9910,9910,9910,9910,0
20250227,205900,419479430,9910,9910,9910,9910,0
20250227,205800,419479430,9910,9910,9910,9910,0
20250227,205700,419479430,9910,9910,9910,9910,0
20250227,205600,419479430,9910,9910,9910,9910,0
20250227,205500,419479430,9910,9910,9910,9910,0
20250227,205400,419479430,9910,9910,9910,9910,0
20250227,205300,419479430,9910,9910,9910,9910,0
20250227,205200,419479430,9910,9910,9910,9910,0
20250227,205100,419479430,9910,9910,9910,9910,0
20250227,205000,419479430,9910,9910,9910,9910,0
20250227,204900,419479430,9910,9910,9910,9910,0
20250227,204800,419479430,9910,9910,9910,9910,0
20250227,204700,419479430,9910,9910,9910,9910,0
20250227,204600,419479430,9910,9910,9910,9910,0
20250227,204500,419479430,9910,9910,9910,9910,0
20250227,204400,419479430,9910,9910,9910,9910,0
20250227,204300,419479430,9910,9910,9910,9910,0
20250227,204200,419479430,9910,9910,9910,9910,707
20250227,204100,419479430,9910,9910,9910,9910,0
20250227,204000,419479430,9910,9910,9910,9910,0
20250227,203900,419479430,9910,9910,9910,9910,0
20250227,203800,419479430,9910,9910,9910,9910,0
20250227,203700,419479430,9910,9910,9910,9910,0
20250227,203600,419479430,9910,9910,9910,9910,0
20250227,203500,419479430,9910,9910,9910,9910,0
20250227,203400,419479430,9910,9910,9910,9910,0
20250227,203300,419479430,9910,9910,9910,9910,0
20250227,203200,419479430,9910,9910,9910,9910,0
20250227,203100,419479430,9910,9910,9910,9910,0
20250227,203000,419479430,9910,9910,9910,9910,0
20250227,202900,419479430,9910,9910,9910,9910,0
20250227,202800,419479430,9910,9910,9910,9910,0
20250227,202700,419479430,9910,9910,9910,9910,0
20250227,202600,419479430,9910,9910,9910,9910,0
20250227,202500,419479430,9910,9910,9910,9910,0
20250227,202400,419479430,9910,9910,9910,9910,0
20250227,202300,419479430,9910,9910,9910,9910,0
20250227,202200,419479430,9910,9910,9910,9910,0
20250227,202100,419479430,9910,9910,9910,9910,0
20250227,202000,419479430,9910,9910,9910,9910,0
20250227,201900,419479430,9910,9910,9910,9910,0
20250227,201800,419479430,9910,9910,9910,9910,0
20250227,201700,419479430,9910,9910,9910,9910,0
20250227,201600,419479430,9910,9910,9910,9910,0
20250227,201500,419479430,9910,9910,9910,9910,0
20250227,201400,419479430,9910,9910,9910,9910,0
20250227,201300,419479430,9910,9910,9910,9910,0
20250227,201200,419479430,9910,9910,9910,9910,707
20250227,201100,419479430,9910,9910,9910,9910,0
20250227,201000,419479430,9910,9910,9910,9910,0
20250227,200900,419479430,9910,9910,9910,9910,0
20250227,200800,419479430,9910,9910,9910,9910,0
20250227,200700,419479430,9910,9910,9910,9910,0
20250227,200600,419479430,9910,9910,9910,9910,0
20250227,200500,419479430,9910,9910,9910,9910,0
20250227,200400,419479430,9910,9910,9910,9910,0
20250227,200300,419479430,9910,9910,9910,9910,0
20250227,200200,419479430,9910,9910,9910,9910,0
20250227,200100,419479430,9910,9910,9910,9910,0
20250227,200000,419479430,9910,9910,9910,9910,0
20250227,195900,419479430,9910,9910,9910,9910,0
20250227,195800,419479430,9910,9910,9910,9910,0
20250227,195700,419479430,9910,9910,9910,9910,0
20250227,195600,419479430,9910,9910,9910,9910,0
20250227,195500,419479430,9910,9910,9910,9910,0
20250227,195400,419479430,9910,9910,9910,9910,0
20250227,195300,419479430,9910,9910,9910,9910,0
20250227,195200,419479430,9910,9910,9910,9910,0
20250227,195100,419479430,9910,9910,9910,9910,0
20250227,195000,419479430,9910,9910,9910,9910,0
20250227,194900,419479430,9910,9910,9910,9910,0
20250227,194800,419479430,9910,9910,9910,9910,0
20250227,194700,419479430,9910,9910,9910,9910,0
20250227,194600,419479430,9910,9910,9910,9910,0
20250227,194500,419479430,9910,9910,9910,9910,0
20250227,194400,419479430,9910,9910,9910,9910,0
20250227,194300,419479430,9910,9910,9910,9910,0
20250227,194200,419479430,9910,9910,9910,9910,707
20250227,194100,419479430,9910,9910,9910,9910,0
20250227,194000,419479430,9910,9910,9910,9910,0
20250227,193900,419479430,9910,9910,9910,9910,0
20250227,193800,419479430,9910,9910,9910,9910,0
20250227,193700,419479430,9910,9910,9910,9910,0
20250227,193600,419479430,9910,9910,9910,9910,0
20250227,193500,419479430,9910,9910,9910,9910,0
20250227,193400,419479430,9910,9910,9910,9910,0
20250227,193300,419479430,9910,9910,9910,9910,0
20250227,193200,419479430,9910,9910,9910,9910,0
20250227,193100,419479430,9910,9910,9910,9910,0
20250227,193000,419479430,9910,9910,9910,9910,0
20250227,192900,419479430,9910,9910,9910,9910,0
20250227,192800,419479430,9910,9910,9910,9910,0
20250227,192700,419479430,9910,9910,9910,9910,0
20250227,192600,419479430,9910,9910,9910,9910,0
20250227,192500,419479430,9910,9910,9910,9910,0
20250227,192400,419479430,9910,9910,9910,9910,0
20250227,192300,419479430,9910,9910,9910,9910,0
20250227,192200,419479430,9910,9910,9910,9910,0
20250227,192100,419479430,9910,9910,9910,9910,0
20250227,192000,419479430,9910,9910,9910,9910,0
20250227,191900,419479430,9910,9910,9910,9910,0
20250227,191800,419479430,9910,9910,9910,9910,0
20250227,191700,419479430,9910,9910,9910,9910,0
20250227,191600,419479430,9910,9910,9910,9910,0
20250227,191500,419479430,9910,9910,9910,9910,0
20250227,191400,419479430,9910,9910,9910,9910,0
20250227,191300,419479430,9910,9910,9910,9910,0
20250227,191200,419479430,9910,9910,9910,9910,707
20250227,191100,419479430,9910,9910,9910,9910,0
20250227,191000,419479430,9910,9910,9910,9910,0
20250227,190900,419479430,9910,9910,9910,9910,0
20250227,190800,419479430,9910,9910,9910,9910,0
20250227,190700,419479430,9910,9910,9910,9910,0
20250227,190600,419479430,9910,9910,9910,9910,0
20250227,190500,419479430,9910,9910,9910,9910,0
20250227,190400,419479430,9910,9910,9910,9910,0
20250227,190300,419479430,9910,9910,9910,9910,0
20250227,190200,419479430,9910,9910,9910,9910,0
20250227,190100,419479430,9910,9910,9910,9910,0
20250227,190000,419479430,9910,9910,9910,9910,0
20250227,185900,419479430,9910,9910,9910,9910,0
20250227,185800,419479430,9910,9910,9910,9910,0
20250227,185700,419479430,9910,9910,9910,9910,0
20250227,185600,419479430,9910,9910,9910,9910,0
20250227,185500,419479430,9910,9910,9910,9910,0
20250227,185400,419479430,9910,9910,9910,9910,0
20250227,185300,419479430,9910,9910,9910,9910,0
20250227,185200,419479430,9910,9910,9910,9910,0
20250227,185100,419479430,9910,9910,9910,9910,0
20250227,185000,419479430,9910,9910,9910,9910,0
20250227,184900,419479430,9910,9910,9910,9910,0
20250227,184800,419479430,9910,9910,9910,9910,0
20250227,184700,419479430,9910,9910,9910,9910,0
20250227,184600,419479430,9910,9910,9910,9910,0
20250227,184500,419479430,9910,9910,9910,9910,0
20250227,184400,419479430,9910,9910,9910,9910,0
20250227,184300,419479430,9910,9910,9910,9910,0
20250227,184200,419479430,9910,9910,9910,9910,707
20250227,184100,419479430,9910,9910,9910,9910,0
20250227,184000,419479430,9910,9910,9910,9910,0
20250227,183900,419479430,9910,9910,9910,9910,0
20250227,183800,419479430,9910,9910,9910,9910,0
20250227,183700,419479430,9910,9910,9910,9910,0
20250227,183600,419479430,9910,9910,9910,9910,0
20250227,183500,419479430,9910,9910,9910,9910,0
20250227,183400,419479430,9910,9910,9910,9910,0
20250227,183300,419479430,9910,9910,9910,9910,0
20250227,183200,419479430,9910,9910,9910,9910,0
20250227,183100,419479430,9910,9910,9910,9910,0
20250227,183000,419479430,9910,9910,9910,9910,0
20250227,182900,419479430,9910,9910,9910,9910,0
20250227,182800,419479430,9910,9910,9910,9910,0
20250227,182700,419479430,9910,9910,9910,9910,0
20250227,182600,419479430,9910,9910,9910,9910,0
20250227,182500,419479430,9910,9910,9910,9910,0
20250227,182400,419479430,9910,9910,9910,9910,0
20250227,182300,419479430,9910,9910,9910,9910,0
20250227,182200,419479430,9910,9910,9910,9910,0
20250227,182100,419479430,9910,9910,9910,9910,0
20250227,182000,419479430,9910,9910,9910,9910,0
20250227,181900,419479430,9910,9910,9910,9910,0
20250227,181800,419479430,9910,9910,9910,9910,0
20250227,181700,419479430,9910,9910,9910,9910,0
20250227,181600,419479430,9910,9910,9910,9910,0
20250227,181500,419479430,9910,9910,9910,9910,0
20250227,181400,419479430,9910,9910,9910,9910,0
20250227,181300,419479430,9910,9910,9910,9910,0
20250227,181200,419479430,9910,9910,9910,9910,707
20250227,181100,419479430,9910,9910,9910,9910,0
20250227,181000,419479430,9910,9910,9910,9910,0
20250227,180900,419479430,9910,9910,9910,9910,0
20250227,180800,419479430,9910,9910,9910,9910,0
20250227,180700,419479430,9910,9910,9910,9910,0
20250227,180600,419479430,9910,9910,9910,9910,0
20250227,180500,419479430,9910,9910,9910,9910,0
20250227,180400,419479430,9910,9910,9910,9910,0
20250227,180300,419479430,9910,9910,9910,9910,0
20250227,180200,419479430,9910,9910,9910,9910,0
20250227,180100,419479430,9910,9910,9910,9910,0
20250227,180000,419479430,9910,9910,9910,9910,0
20250227,175900,419479430,9910,9910,9910,9910,0
20250227,175800,419479430,9910,9910,9910,9910,0
20250227,175700,419479430,9910,9910,9910,9910,0
20250227,175600,419479430,9910,9910,9910,9910,0
20250227,175500,419479430,9910,9910,9910,9910,0
20250227,175400,419479430,9910,9910,9910,9910,0
20250227,175300,419479430,9910,9910,9910,9910,0
20250227,175200,419479430,9910,9910,9910,9910,0
20250227,175100,419479430,9910,9910,9910,9910,0
20250227,175000,419479430,9910,9910,9910,9910,0
20250227,174900,419479430,9910,9910,9910,9910,0
20250227,174800,419479430,9910,9910,9910,9910,0
20250227,174700,419479430,9910,9910,9910,9910,0
20250227,174600,419479430,9910,9910,9910,9910,0
20250227,174500,419479430,9910,9910,9910,9910,0
20250227,174400,419479430,9910,9910,9910,9910,0
20250227,174300,419479430,9910,9910,9910,9910,0
20250227,174200,419479430,9910,9910,9910,9910,707
20250227,174100,419479430,9910,9910,9910,9910,0
20250227,174000,419479430,9910,9910,9910,9910,0
20250227,173900,419479430,9910,9910,9910,9910,0
20250227,173800,419479430,9910,9910,9910,9910,0
20250227,173700,419479430,9910,9910,9910,9910,0
20250227,173600,419479430,9910,9910,9910,9910,0
20250227,173500,419479430,9910,9910,9910,9910,0
20250227,173400,419479430,9910,9910,9910,9910,0
20250227,173300,419479430,9910,9910,9910,9910,0
20250227,173200,419479430,9910,9910,9910,9910,0
20250227,173100,419479430,9910,9910,9910,9910,0
20250227,173000,419479430,9910,9910,9910,9910,0
20250227,172900,419479430,9910,9910,9910,9910,0
20250227,172800,419479430,9910,9910,9910,9910,0
20250227,172700,419479430,9910,9910,9910,9910,0
20250227,172600,419479430,9910,9910,9910,9910,0
20250227,172500,419479430,9910,9910,9910,9910,0
20250227,172400,419479430,9910,9910,9910,9910,0
20250227,172300,419479430,9910,9910,9910,9910,0
20250227,172200,419479430,9910,9910,9910,9910,0
20250227,172100,419479430,9910,9910,9910,9910,0
20250227,172000,419479430,9910,9910,9910,9910,0
20250227,171900,419479430,9910,9910,9910,9910,0
20250227,171800,419479430,9910,9910,9910,9910,0
20250227,171700,419479430,9910,9910,9910,9910,0
20250227,171600,419479430,9910,9910,9910,9910,0
20250227,171500,419479430,9910,9910,9910,9910,0
20250227,171400,419479430,9910,9910,9910,9910,0
20250227,171300,419479430,9910,9910,9910,9910,0
20250227,171200,419479430,9910,9910,9910,9910,707
20250227,171100,419479430,9910,9910,9910,9910,0
20250227,171000,419479430,9910,9910,9910,9910,0
20250227,170900,419479430,9910,9910,9910,9910,0
20250227,170800,419479430,9910,9910,9910,9910,0
20250227,170700,419479430,9910,9910,9910,9910,0
20250227,170600,419479430,9910,9910,9910,9910,0
20250227,170500,419479430,9910,9910,9910,9910,0
20250227,170400,419479430,9910,9910,9910,9910,0
20250227,170300,419479430,9910,9910,9910,9910,0
20250227,170200,419479430,9910,9910,9910,9910,0
20250227,170100,419479430,9910,9910,9910,9910,0
20250227,170000,419479430,9910,9910,9910,9910,0
20250227,165900,419479430,9910,9910,9910,9910,0
20250227,165800,419479430,9910,9910,9910,9910,0
20250227,165700,419479430,9910,9910,9910,9910,0
20250227,165600,419479430,9910,9910,9910,9910,0
20250227,165500,419479430,9910,9910,9910,9910,0
20250227,165400,419479430,9910,9910,9910,9910,0
20250227,165300,419479430,9910,9910,9910,9910,0
20250227,165200,419479430,9910,9910,9910,9910,0
20250227,165100,419479430,9910,9910,9910,9910,0
20250227,165000,419479430,9910,9910,9910,9910,0
20250227,164900,419479430,9910,9910,9910,9910,0
20250227,164800,419479430,9910,9910,9910,9910,0
20250227,164700,419479430,9910,9910,9910,9910,0
20250227,164600,419479430,9910,9910,9910,9910,0
20250227,164500,419479430,9910,9910,9910,9910,0
20250227,164400,419479430,9910,9910,9910,9910,0
20250227,164300,419479430,9910,9910,9910,9910,0
20250227,164200,419479430,9910,9910,9910,9910,707
20250227,164100,419479430,9910,9910,9910,9910,0
20250227,164000,419479430,9910,9910,9910,9910,0
20250227,163900,419479430,9910,9910,9910,9910,0
20250227,163800,419479430,9910,9910,9910,9910,0
20250227,163700,419479430,9910,9910,9910,9910,0
20250227,163600,419479430,9910,9910,9910,9910,0
20250227,163500,419479430,9910,9910,9910,9910,0
20250227,163400,419479430,9910,9910,9910,9910,0
20250227,163300,419479430,9910,9910,9910,9910,0
20250227,163200,419479430,9910,9910,9910,9910,0
20250227,163100,419479430,9910,9910,9910,9910,0
20250227,163000,419479430,9910,9910,9910,9910,0
20250227,162900,419479430,9910,9910,9910,9910,0
20250227,162800,419479430,9910,9910,9910,9910,0
20250227,162700,419479430,9910,9910,9910,9910,0
20250227,162600,419479430,9910,9910,9910,9910,0
20250227,162500,419479430,9910,9910,9910,9910,0
20250227,162400,419479430,9910,9910,9910,9910,0
20250227,162300,419479430,9910,9910,9910,9910,0
20250227,162200,419479430,9910,9910,9910,9910,0
20250227,162100,419479430,9910,9910,9910,9910,0
20250227,162000,419479430,9910,9910,9910,9910,0
20250227,161900,419479430,9910,9910,9910,9910,0
20250227,161800,419479430,9910,9910,9910,9910,0
20250227,161700,419479430,9910,9910,9910,9910,0
20250227,161600,419479430,9910,9910,9910,9910,0
20250227,161500,419479430,9910,9910,9910,9910,0
20250227,161400,419479430,9910,9910,9910,9910,0
20250227,161300,419479430,9910,9910,9910,9910,0
20250227,161200,419479430,9910,9910,9910,9910,707
20250227,161100,419479430,9910,9910,9910,9910,0
20250227,161000,419479430,9910,9910,9910,9910,0
20250227,160900,419479430,9910,9910,9910,9910,0
20250227,160800,419479430,9910,9910,9910,9910,0
20250227,160700,419479430,9910,9910,9910,9910,0
20250227,160600,419479430,9910,9910,9910,9910,0
20250227,160500,419479430,9910,9910,9910,9910,0
20250227,160400,419479430,9910,9910,9910,9910,0
20250227,160300,419479430,9910,9910,9910,9910,0
20250227,160200,419479430,9910,9910,9910,9910,0
20250227,160100,419479430,9910,9910,9910,9910,0
20250227,160000,419479430,9910,9910,9910,9910,0
20250227,155900,419479430,9910,9910,9910,9910,0
20250227,155800,419479430,9910,9910,9910,9910,0
20250227,155700,419479430,9910,9910,9910,9910,0
20250227,155600,419479430,9910,9910,9910,9910,0
20250227,155500,419479430,9910,9910,9910,9910,0
20250227,155400,419479430,9910,9910,9910,9910,0
20250227,155300,419479430,9910,9910,9910,9910,0
20250227,155200,419479430,9910,9910,9910,9910,0
20250227,155100,419479430,9910,9910,9910,9910,0
20250227,155000,419479430,9910,9910,9910,9910,0
20250227,154900,419479430,9910,9910,9910,9910,0
20250227,154800,419479430,9910,9910,9910,9910,0
20250227,154700,419479430,9910,9910,9910,9910,0
20250227,154600,419479430,9910,9910,9910,9910,0
20250227,154500,419479430,9910,9910,9910,9910,0
20250227,154400,419479430,9910,9910,9910,9910,0
20250227,154300,419479430,9910,9910,9910,9910,0
20250227,154200,419479430,9910,9910,9910,9910,707
20250227,154100,419479430,9910,9910,9910,9910,0
20250227,154000,419479430,9910,9910,9910,9910,0
20250227,153900,419479430,9910,9910,9910,9910,0
20250227,153800,419479430,9910,9910,9910,9910,0
20250227,153700,419479430,9910,9910,9910,9910,0
20250227,153600,419479430,9910,9910,9910,9910,0
20250227,153500,419479430,9910,9910,9910,9910,0
20250227,153400,419479430,9910,9910,9910,9910,0
20250227,153300,419479430,9910,9910,9910,9910,0
20250227,153200,419479430,9910,9910,9910,9910,0
20250227,153100,419479430,9910,9910,9910,9910,0
20250227,153000,419479430,9910,9910,9910,9910,707
20250227,152900,412473060,9910,9910,9910,9910,0
20250227,152800,412473060,9910,9910,9910,9910,0
20250227,152700,412473060,9910,9910,9910,9910,0
20250227,152600,412473060,9910,9910,9910,9910,0
20250227,152500,412473060,9910,9910,9910,9910,0
20250227,152400,412473060,9910,9910,9910,9910,0
20250227,152300,412473060,9910,9910,9910,9910,0
20250227,152200,412473060,9910,9910,9910,9910,0
20250227,152100,412473060,9910,9910,9910,9910,0
20250227,152000,412473060,9910,9910,9910,9910,0
20250227,151900,412473060,9910,9910,9910,9910,1
20250227,151800,412463150,9910,9910,9910,9910,99
20250227,151700,411482060,9900,10010,10010,9900,1400
20250227,151600,397561650,10050,10050,10050,10050,0
20250227,151500,397561650,10050,10050,10050,10050,0
20250227,151400,397561650,10050,10050,10050,10050,0
20250227,151300,397561650,10050,10050,10050,10050,0
20250227,151200,397561650,10050,10050,10050,10050,0
20250227,151100,397561650,10050,10050,10050,10050,0
20250227,151000,397561650,10050,10050,10050,10050,0
20250227,150900,397561650,10050,10050,10050,10050,11
20250227,150800,397451100,10060,10060,10060,10060,0
20250227,150700,397451100,10060,10060,10060,10060,10
20250227,150600,397350500,10070,10070,10070,10070,0
20250227,150500,397350500,10070,10070,10070,10070,0
20250227,150400,397350500,10070,10070,10070,10070,0
20250227,150300,397350500,10070,10070,10070,10070,0
20250227,150200,397350500,10070,10070,10070,10070,0
20250227,150100,397350500,10070,10070,10070,10070,0
20250227,150000,397350500,10070,10070,10070,10070,0
20250227,145900,397350500,10070,10070,10070,10070,0
20250227,145800,397350500,10070,10070,10070,10070,0
20250227,145700,397350500,10070,10070,10070,10070,0
20250227,145600,397350500,10070,10070,10070,10070,21
20250227,145500,397139030,10010,10010,10010,10010,0
20250227,145400,397139030,10010,10010,10010,10010,0
20250227,145300,397139030,10010,10010,10010,10010,0
20250227,145200,397139030,10010,10010,10010,10010,0
20250227,145100,397139030,10010,10010,10010,10010,0
20250227,145000,397139030,10010,10010,10010,10010,0
20250227,144900,397139030,10010,10010,10010,10010,1
20250227,144800,397129020,10010,10010,10010,10010,0
20250227,144700,397129020,10010,10010,10010,10010,0
20250227,144600,397129020,10010,10010,10010,10010,100
20250227,144500,396128020,10010,10020,10020,10010,64
20250227,144400,395487120,10030,10030,10030,10030,0
20250227,144300,395487120,10030,10030,10030,10030,0
20250227,144200,395487120,10030,10030,10030,10030,0
20250227,144100,395487120,10030,10030,10030,10030,0
20250227,144000,395487120,10030,10030,10030,10030,114
20250227,143900,394343700,10100,10100,10100,10100,0
20250227,143800,394343700,10100,10100,10100,10100,0
20250227,143700,394343700,10100,10100,10100,10100,0
20250227,143600,394343700,10100,10130,10130,10100,277
20250227,143500,391545160,10180,10180,10180,10180,0
20250227,143400,391545160,10180,10180,10180,10180,0
20250227,143300,391545160,10180,10180,10180,10180,0
20250227,143200,391545160,10180,10180,10180,10180,0
20250227,143100,391545160,10180,10180,10180,10180,0
20250227,143000,391545160,10180,10180,10180,10180,1
20250227,142900,391534980,10180,10180,10180,10180,0
20250227,142800,391534980,10180,10180,10180,10180,0
20250227,142700,391534980,10180,10180,10180,10180,0
20250227,142600,391534980,10180,10180,10180,10180,1
20250227,142500,391524800,10130,10130,10130,10130,0
20250227,142400,391524800,10130,10130,10130,10130,0
20250227,142300,391524800,10130,10050,10130,10050,2493
20250227,142200,366389540,10020,10020,10020,10020,0
20250227,142100,366389540,10020,10020,10020,10020,0
20250227,142000,366389540,10020,10020,10020,10020,0
20250227,141900,366389540,10020,10020,10020,10020,0
20250227,141800,366389540,10020,10020,10020,10020,0
20250227,141700,366389540,10020,10020,10020,10020,0
20250227,141600,366389540,10020,10020,10020,10020,0
20250227,141500,366389540,10020,10020,10020,10020,0
20250227,141400,366389540,10020,10020,10020,10020,0
20250227,141300,366389540,10020,10020,10020,10020,0
20250227,141200,366389540,10020,10020,10020,10020,0
20250227,141100,366389540,10020,10020,10020,10020,0
20250227,141000,366389540,10020,10030,10030,10020,1258
20250227,140900,353784250,10050,10050,10050,10050,0
20250227,140800,353784250,10050,10050,10050,10050,117
20250227,140700,352608400,10050,10050,10050,10050,8
20250227,140600,352528000,10050,10020,10050,10020,1031
20250227,140500,342196450,10020,10010,10020,10010,849
20250227,140400,333692920,9990,9990,9990,9990,0
20250227,140300,333692920,9990,9990,9990,9990,336
20250227,140200,330336280,9990,9990,9990,9990,0
20250227,140100,330336280,9990,9990,9990,9990,0
20250227,140000,330336280,9990,9990,9990,9990,0
20250227,135900,330336280,9990,9990,9990,9990,0
20250227,135800,330336280,9990,9990,9990,9990,6
20250227,135700,330276340,9990,9990,9990,9990,0
20250227,135600,330276340,9990,9990,9990,9990,300
20250227,135500,327279340,9990,9990,9990,9990,0
20250227,135400,327279340,9990,9990,9990,9990,0
20250227,135300,327279340,9990,9990,9990,9990,13
20250227,135200,327149470,9990,9980,9990,9980,74
20250227,135100,326410280,9980,9980,9980,9980,4
20250227,135000,326370360,9990,9990,9990,9990,0
20250227,134900,326370360,9990,9990,9990,9990,0
20250227,134800,326370360,9990,9950,9990,9950,501
20250227,134700,321385370,9990,9990,9990,9990,20
20250227,134600,321185570,9920,9920,9920,9920,0
20250227,134500,321185570,9920,9920,9920,9920,0
20250227,134400,321185570,9920,9980,9980,9920,603
20250227,134300,315199890,9980,9980,9980,9980,4
20250227,134200,315159970,9980,9980,9980,9980,0
20250227,134100,315159970,9980,9980,9980,9980,0
20250227,134000,315159970,9980,9980,9980,9980,0
20250227,133900,315159970,9980,9980,9980,9980,0
20250227,133800,315159970,9980,9980,9980,9980,300
20250227,133700,312165970,9990,9990,9990,9990,0
20250227,133600,312165970,9990,9980,10000,9980,450
20250227,133500,307672920,9970,9970,9970,9970,0
20250227,133400,307672920,9970,9970,9970,9970,315
20250227,133300,304532370,9890,9980,9980,9890,3045
20250227,133200,274327830,9980,9980,9980,9980,300
20250227,133100,271333830,9980,10010,10010,9980,766
20250227,133000,263677640,10010,10010,10010,10010,100
20250227,132900,262676640,10000,10000,10000,10000,0
20250227,132800,262676640,10000,10000,10000,10000,0
20250227,132700,262676640,10000,10010,10010,10000,1000
20250227,132600,252675540,10050,10050,10050,10050,0
20250227,132500,252675540,10050,10050,10050,10050,0
20250227,132400,252675540,10050,10050,10050,10050,200
20250227,132300,250665540,10050,10050,10050,10050,0
20250227,132200,250665540,10050,10050,10050,10050,0
20250227,132100,250665540,10050,10050,10050,10050,0
20250227,132000,250665540,10050,10050,10050,10050,0
20250227,131900,250665540,10050,10050,10050,10050,0
20250227,131800,250665540,10050,10050,10050,10050,0
20250227,131700,250665540,10050,10050,10050,10050,5
20250227,131600,250615290,10000,10000,10000,10000,0
20250227,131500,250615290,10000,10000,10000,10000,38
20250227,131400,250235290,10010,10010,10010,10010,0
20250227,131300,250235290,10010,10020,10020,10010,80
20250227,131200,249434480,10010,10010,10010,10010,0
20250227,131100,249434480,10010,10010,10010,10000,866
20250227,131000,240767850,10020,10020,10020,10020,93
20250227,130900,239835990,10030,10030,10030,10030,50
20250227,130800,239334490,10030,10030,10030,10030,0
20250227,130700,239334490,10030,10030,10030,10030,0
20250227,130600,239334490,10030,10030,10030,10030,0
20250227,130500,239334490,10030,10030,10030,10030,0
20250227,130400,239334490,10030,10030,10030,10030,23
20250227,130300,239103800,10030,10030,10030,10030,0
20250227,130200,239103800,10030,10030,10030,10030,0
20250227,130100,239103800,10030,10030,10030,10030,0
20250227,130000,239103800,10030,10030,10030,10030,0
20250227,125900,239103800,10030,10060,10060,10030,3149
20250227,125800,207438900,10060,10060,10060,10060,50
20250227,125700,206935900,10060,10070,10070,10060,500
20250227,125600,201905890,10060,10060,10060,10060,18
20250227,125500,201724810,10060,10060,10060,10060,1074
20250227,125400,190920370,10060,10060,10060,10060,93
20250227,125300,189984790,10060,10060,10060,10060,0
20250227,125200,189984790,10060,10060,10060,10060,0
20250227,125100,189984790,10060,10060,10060,10060,10
20250227,125000,189884190,10070,10070,10070,10070,50
20250227,124900,189380690,10090,10090,10090,10090,0
20250227,124800,189380690,10090,10090,10090,10090,0
20250227,124700,189380690,10090,10090,10090,10090,0
20250227,124600,189380690,10090,10090,10090,10090,0
20250227,124500,189380690,10090,10090,10090,10090,0
20250227,124400,189380690,10090,10090,10090,10090,0
20250227,124300,189380690,10090,10090,10090,10090,0
20250227,124200,189380690,10090,10090,10090,10090,0
20250227,124100,189380690,10090,10090,10090,10090,0
20250227,124000,189380690,10090,10090,10090,10090,0
20250227,123900,189380690,10090,10090,10090,10090,0
20250227,123800,189380690,10090,10090,10090,10090,0
20250227,123700,189380690,10090,10090,10090,10090,0
20250227,123600,189380690,10090,10090,10090,10090,0
20250227,123500,189380690,10090,10090,10090,10090,0
20250227,123400,189380690,10090,10090,10090,10090,5
20250227,123300,189330240,10050,10050,10050,10050,0
20250227,123200,189330240,10050,10050,10050,10050,0
20250227,123100,189330240,10050,10050,10050,10050,0
20250227,123000,189330240,10050,10050,10050,10050,0
20250227,122900,189330240,10050,10050,10050,10050,253
20250227,122800,186787590,10060,10070,10070,10060,388
20250227,122700,182884110,10090,10090,10090,10090,0
20250227,122600,182884110,10090,10090,10090,10090,0
20250227,122500,182884110,10090,10090,10090,10090,0
20250227,122400,182884110,10090,10090,10090,10090,0
20250227,122300,182884110,10090,10090,10090,10090,0
20250227,122200,182884110,10090,10090,10090,10090,0
20250227,122100,182884110,10090,10090,10090,10090,0
20250227,122000,182884110,10090,10090,10090,10090,10
20250227,121900,182783210,10070,10070,10070,10070,0
20250227,121800,182783210,10070,10070,10070,10070,0
20250227,121700,182783210,10070,10070,10070,10070,0
20250227,121600,182783210,10070,10070,10070,10070,63
20250227,121500,182148800,10070,10070,10070,10070,0
20250227,121400,182148800,10070,10070,10070,10070,0
20250227,121300,182148800,10070,10070,10070,10070,0
20250227,121200,182148800,10070,10070,10070,10070,45
20250227,121100,181695650,10070,10070,10070,10070,10
20250227,121000,181594950,10070,10070,10070,10070,0
20250227,120900,181594950,10070,10070,10070,10070,0
20250227,120800,181594950,10070,10070,10070,10070,0
20250227,120700,181594950,10070,10070,10070,10070,0
20250227,120600,181594950,10070,10070,10070,10070,1
20250227,120500,181584880,10100,10100,10100,10100,20
20250227,120400,181382880,10100,10100,10100,10100,38
20250227,120300,180999080,10100,10100,10100,10100,64
20250227,120200,180352680,10110,10110,10110,10110,1
20250227,120100,180342570,10070,10090,10090,10070,100
20250227,120000,179334880,10090,10090,10090,10090,0
20250227,115900,179334880,10090,10090,10090,10090,0
20250227,115800,179334880,10090,10090,10090,10090,0
20250227,115700,179334880,10090,10090,10090,10090,0
20250227,115600,179334880,10090,10090,10090,10090,21
20250227,115500,179122990,10090,10080,10090,10080,8
20250227,115400,179042340,10060,10060,10060,10060,0
20250227,115300,179042340,10060,10060,10060,10060,0
20250227,115200,179042340,10060,10060,10060,10060,50
20250227,115100,178539340,10060,10080,10080,10060,225
20250227,115000,176273930,10100,10110,10110,10100,51
20250227,114900,175758590,10110,10110,10110,10110,0
20250227,114800,175758590,10110,10110,10110,10110,0
20250227,114700,175758590,10110,10110,10110,10110,0
20250227,114600,175758590,10110,10110,10110,10110,0
20250227,114500,175758590,10110,10110,10110,10110,0
20250227,114400,175758590,10110,10110,10110,10110,54
20250227,114300,175212650,10110,10110,10110,10110,0
20250227,114200,175212650,10110,10110,10110,10110,0
20250227,114100,175212650,10110,10110,10110,10110,0
20250227,114000,175212650,10110,10110,10110,10110,0
20250227,113900,175212650,10110,10110,10110,10110,5
20250227,113800,175162100,10120,10120,10120,10120,5
20250227,113700,175111500,10120,10120,10120,10120,0
20250227,113600,175111500,10120,10120,10120,10120,5
20250227,113500,175060900,10120,10120,10120,10120,0
20250227,113400,175060900,10120,10120,10120,10120,0
20250227,113300,175060900,10120,10120,10120,10120,0
20250227,113200,175060900,10120,10120,10120,10120,0
20250227,113100,175060900,10120,10120,10120,10120,2
20250227,113000,175040660,10110,10110,10110,10110,0
20250227,112900,175040660,10110,10110,10110,10110,1
20250227,112800,175030550,10110,10120,10120,10080,14
20250227,112700,174889190,10130,10130,10130,10130,0
20250227,112600,174889190,10130,10130,10130,10130,0
20250227,112500,174889190,10130,10130,10130,10130,0
20250227,112400,174889190,10130,10130,10130,10130,58
20250227,112300,174301650,10090,10100,10100,10090,478
20250227,112200,169478040,10100,10100,10100,10100,0
20250227,112100,169478040,10100,10100,10100,10100,0
20250227,112000,169478040,10100,10100,10100,10100,0
20250227,111900,169478040,10100,10100,10100,10100,0
20250227,111800,169478040,10100,10100,10100,10100,0
20250227,111700,169478040,10100,10100,10100,10100,0
20250227,111600,169478040,10100,10100,10100,10100,2
20250227,111500,169457840,10130,10130,10130,10130,3
20250227,111400,169427450,10130,10130,10130,10130,40
20250227,111300,169022250,10090,10090,10090,10090,0
20250227,111200,169022250,10090,10090,10090,10090,0
20250227,111100,169022250,10090,10090,10090,10090,95
20250227,111000,168063700,10100,10100,10100,10100,0
20250227,110900,168063700,10100,10100,10100,10100,1
20250227,110800,168053600,10100,10100,10100,10100,100
20250227,110700,167043600,10090,10090,10090,10090,0
20250227,110600,167043600,10090,10090,10090,10090,553
20250227,110500,161463830,10100,10100,10100,10100,0
20250227,110400,161463830,10100,10100,10100,10100,0
20250227,110300,161463830,10100,10100,10100,10100,0
20250227,110200,161463830,10100,10100,10100,10100,0
20250227,110100,161463830,10100,10100,10100,10100,0
20250227,110000,161463830,10100,10100,10100,10100,0
20250227,105900,161463830,10100,10100,10100,10100,500
20250227,105800,156413830,10110,10110,10110,10110,10
20250227,105700,156312730,10110,10150,10150,10110,20
20250227,105600,156110330,10190,10190,10190,10190,0
20250227,105500,156110330,10190,10190,10190,10190,0
20250227,105400,156110330,10190,10190,10190,10190,0
20250227,105300,156110330,10190,10180,10190,10180,150
20250227,105200,154582940,10180,10180,10180,10180,5
20250227,105100,154532040,10180,10180,10180,10180,3
20250227,105000,154501500,10180,10180,10180,10180,95
20250227,104900,153534400,10190,10190,10190,10190,48
20250227,104800,153045280,10190,10190,10190,10190,4
20250227,104700,153004520,10190,10190,10190,10190,4
20250227,104600,152963760,10190,10150,10190,10150,501
20250227,104500,147876580,10150,10120,10150,10100,1382
20250227,104400,133908670,10160,10160,10160,10160,0
20250227,104300,133908670,10160,10160,10160,10110,3205
20250227,104200,101439280,10160,10180,10180,10160,70
20250227,104100,100727780,10210,10210,10210,10210,0
20250227,104000,100727780,10210,10210,10210,10210,0
20250227,103900,100727780,10210,10210,10210,10210,0
20250227,103800,100727780,10210,10210,10210,10210,0
20250227,103700,100727780,10210,10210,10210,10210,0
20250227,103600,100727780,10210,10160,10210,10160,277
20250227,103500,97904960,10210,10210,10210,10210,300
20250227,103400,94841960,10170,10170,10170,10170,0
20250227,103300,94841960,10170,10170,10170,10170,1221
20250227,103200,82424390,10180,10180,10180,10180,27
20250227,103100,82149530,10220,10220,10220,10220,0
20250227,103000,82149530,10220,10220,10220,10220,0
20250227,102900,82149530,10220,10220,10220,10220,49
20250227,102800,81648750,10170,10170,10170,10170,0
20250227,102700,81648750,10170,10170,10170,10170,0
20250227,102600,81648750,10170,10170,10170,10170,0
20250227,102500,81648750,10170,10170,10170,10170,0
20250227,102400,81648750,10170,10170,10170,10170,0
20250227,102300,81648750,10170,10170,10170,10170,0
20250227,102200,81648750,10170,10170,10170,10170,0
20250227,102100,81648750,10170,10170,10170,10170,4
20250227,102000,81608070,10170,10170,10170,10170,0
20250227,101900,81608070,10170,10170,10170,10170,0
20250227,101800,81608070,10170,10170,10170,10170,0
20250227,101700,81608070,10170,10170,10170,10170,0
20250227,101600,81608070,10170,10170,10170,10170,2
20250227,101500,81587730,10170,10170,10170,10170,0
20250227,101400,81587730,10170,10170,10170,10170,0
20250227,101300,81587730,10170,10170,10170,10170,0
20250227,101200,81587730,10170,10170,10170,10170,0
20250227,101100,81587730,10170,10220,10220,10170,37
20250227,101000,81209940,10220,10220,10220,10220,0
20250227,100900,81209940,10220,10220,10220,10220,0
20250227,100800,81209940,10220,10220,10220,10220,1
20250227,100700,81199720,10220,10160,10220,10160,148
20250227,100600,79695980,10160,10170,10170,10160,21
20250227,100500,79482520,10180,10180,10180,10180,11
20250227,100400,79370540,10230,10180,10230,10180,8
20250227,100300,79288750,10230,10230,10230,10230,0
20250227,100200,79288750,10230,10230,10230,10230,2
20250227,100100,79268290,10180,10180,10180,10180,0
20250227,100000,79268290,10180,10190,10190,10160,106
20250227,095900,78189960,10190,10190,10190,10190,0
20250227,095800,78189960,10190,10190,10190,10190,0
20250227,095700,78189960,10190,10190,10190,10190,0
20250227,095600,78189960,10190,10190,10190,10190,0
20250227,095500,78189960,10190,10190,10190,10190,0
20250227,095400,78189960,10190,10190,10190,10190,143
20250227,095300,76732790,10240,10240,10240,10240,0
20250227,095200,76732790,10240,10240,10240,10240,0
20250227,095100,76732790,10240,10230,10240,10230,10
20250227,095000,76630400,10240,10240,10240,10240,0
20250227,094900,76630400,10240,10240,10240,10240,1
20250227,094800,76620160,10290,10290,10290,10290,0
20250227,094700,76620160,10290,10290,10290,10290,5
20250227,094600,76568710,10290,10170,10290,10170,111
20250227,094500,75439710,10110,10130,10130,10110,447
20250227,094400,70916380,10170,10130,10170,10130,46
20250227,094300,70450360,10130,10150,10150,10130,500
20250227,094200,65378040,10160,10180,10180,10160,153
20250227,094100,63822100,10180,10210,10210,10180,3187
20250227,094000,31323020,10210,10220,10220,10210,23
20250227,093900,31087970,10220,10220,10220,10220,0
20250227,093800,31087970,10220,10220,10220,10220,9
20250227,093700,30995990,10290,10290,10290,10290,0
20250227,093600,30995990,10290,10290,10290,10290,0
20250227,093500,30995990,10290,10290,10290,10290,4
20250227,093400,30954830,10290,10220,10290,10220,20
20250227,093300,30749240,10210,10210,10210,10210,0
20250227,093200,30749240,10210,10210,10210,10210,0
20250227,093100,30749240,10210,10210,10210,10210,0
20250227,093000,30749240,10210,10210,10210,10210,0
20250227,092900,30749240,10210,10210,10210,10210,10
20250227,092800,30647140,10220,10220,10220,10220,39
20250227,092700,30248560,10220,10250,10250,10220,31
20250227,092600,29930840,10250,10250,10250,10250,0
20250227,092500,29930840,10250,10250,10250,10250,0
20250227,092400,29930840,10250,10250,10250,10250,0
20250227,092300,29930840,10250,10250,10250,10250,0
20250227,092200,29930840,10250,10250,10250,10210,186
20250227,092100,28029540,10250,10260,10260,10210,587
20250227,092000,22025690,10260,10260,10260,10260,7
20250227,091900,21953870,10380,10380,10380,10380,0
20250227,091800,21953870,10380,10380,10380,10380,4
20250227,091700,21912350,10380,10380,10380,10380,0
20250227,091600,21912350,10380,10380,10380,10380,109
20250227,091500,20780930,10320,10320,10320,10320,16
20250227,091400,20615810,10320,10320,10320,10320,1
20250227,091300,20605490,10300,10300,10300,10300,1
20250227,091200,20595190,10300,10290,10300,10290,28
20250227,091100,20306900,10300,10320,10320,10300,2
20250227,091000,20286280,10280,10280,10280,10280,50
20250227,090900,19772280,10390,10390,10390,10390,0
20250227,090800,19772280,10390,10280,10390,10280,110
20250227,090700,18641370,10280,10230,10280,10230,11
20250227,090600,18528790,10280,10280,10280,10280,535
20250227,090500,13028990,10380,10380,10380,10280,67
20250227,090400,12336530,10320,10320,10320,10320,23
20250227,090300,12099170,10320,10270,10320,10270,29
20250227,090200,11800590,10270,10190,10270,10190,463
20250227,090100,7055000,10180,10220,10240,10180,562
20250227,090000,1318590,10260,10210,10260,10210,129
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 214200 419479430 9910 9910 9910 9910 707
3 20250227 214100 419479430 9910 9910 9910 9910 0
4 20250227 214000 419479430 9910 9910 9910 9910 0
5 20250227 213900 419479430 9910 9910 9910 9910 0
6 20250227 213800 419479430 9910 9910 9910 9910 0
7 20250227 213700 419479430 9910 9910 9910 9910 0
8 20250227 213600 419479430 9910 9910 9910 9910 0
9 20250227 213500 419479430 9910 9910 9910 9910 0
10 20250227 213400 419479430 9910 9910 9910 9910 0
11 20250227 213300 419479430 9910 9910 9910 9910 0
12 20250227 213200 419479430 9910 9910 9910 9910 0
13 20250227 213100 419479430 9910 9910 9910 9910 0
14 20250227 213000 419479430 9910 9910 9910 9910 0
15 20250227 212900 419479430 9910 9910 9910 9910 0
16 20250227 212800 419479430 9910 9910 9910 9910 0
17 20250227 212700 419479430 9910 9910 9910 9910 0
18 20250227 212600 419479430 9910 9910 9910 9910 0
19 20250227 212500 419479430 9910 9910 9910 9910 0
20 20250227 212400 419479430 9910 9910 9910 9910 0
21 20250227 212300 419479430 9910 9910 9910 9910 0
22 20250227 212200 419479430 9910 9910 9910 9910 0
23 20250227 212100 419479430 9910 9910 9910 9910 0
24 20250227 212000 419479430 9910 9910 9910 9910 0
25 20250227 211900 419479430 9910 9910 9910 9910 0
26 20250227 211800 419479430 9910 9910 9910 9910 0
27 20250227 211700 419479430 9910 9910 9910 9910 0
28 20250227 211600 419479430 9910 9910 9910 9910 0
29 20250227 211500 419479430 9910 9910 9910 9910 0
30 20250227 211400 419479430 9910 9910 9910 9910 0
31 20250227 211300 419479430 9910 9910 9910 9910 0
32 20250227 211200 419479430 9910 9910 9910 9910 707
33 20250227 211100 419479430 9910 9910 9910 9910 0
34 20250227 211000 419479430 9910 9910 9910 9910 0
35 20250227 210900 419479430 9910 9910 9910 9910 0
36 20250227 210800 419479430 9910 9910 9910 9910 0
37 20250227 210700 419479430 9910 9910 9910 9910 0
38 20250227 210600 419479430 9910 9910 9910 9910 0
39 20250227 210500 419479430 9910 9910 9910 9910 0
40 20250227 210400 419479430 9910 9910 9910 9910 0
41 20250227 210300 419479430 9910 9910 9910 9910 0
42 20250227 210200 419479430 9910 9910 9910 9910 0
43 20250227 210100 419479430 9910 9910 9910 9910 0
44 20250227 210000 419479430 9910 9910 9910 9910 0
45 20250227 205900 419479430 9910 9910 9910 9910 0
46 20250227 205800 419479430 9910 9910 9910 9910 0
47 20250227 205700 419479430 9910 9910 9910 9910 0
48 20250227 205600 419479430 9910 9910 9910 9910 0
49 20250227 205500 419479430 9910 9910 9910 9910 0
50 20250227 205400 419479430 9910 9910 9910 9910 0
51 20250227 205300 419479430 9910 9910 9910 9910 0
52 20250227 205200 419479430 9910 9910 9910 9910 0
53 20250227 205100 419479430 9910 9910 9910 9910 0
54 20250227 205000 419479430 9910 9910 9910 9910 0
55 20250227 204900 419479430 9910 9910 9910 9910 0
56 20250227 204800 419479430 9910 9910 9910 9910 0
57 20250227 204700 419479430 9910 9910 9910 9910 0
58 20250227 204600 419479430 9910 9910 9910 9910 0
59 20250227 204500 419479430 9910 9910 9910 9910 0
60 20250227 204400 419479430 9910 9910 9910 9910 0
61 20250227 204300 419479430 9910 9910 9910 9910 0
62 20250227 204200 419479430 9910 9910 9910 9910 707
63 20250227 204100 419479430 9910 9910 9910 9910 0
64 20250227 204000 419479430 9910 9910 9910 9910 0
65 20250227 203900 419479430 9910 9910 9910 9910 0
66 20250227 203800 419479430 9910 9910 9910 9910 0
67 20250227 203700 419479430 9910 9910 9910 9910 0
68 20250227 203600 419479430 9910 9910 9910 9910 0
69 20250227 203500 419479430 9910 9910 9910 9910 0
70 20250227 203400 419479430 9910 9910 9910 9910 0
71 20250227 203300 419479430 9910 9910 9910 9910 0
72 20250227 203200 419479430 9910 9910 9910 9910 0
73 20250227 203100 419479430 9910 9910 9910 9910 0
74 20250227 203000 419479430 9910 9910 9910 9910 0
75 20250227 202900 419479430 9910 9910 9910 9910 0
76 20250227 202800 419479430 9910 9910 9910 9910 0
77 20250227 202700 419479430 9910 9910 9910 9910 0
78 20250227 202600 419479430 9910 9910 9910 9910 0
79 20250227 202500 419479430 9910 9910 9910 9910 0
80 20250227 202400 419479430 9910 9910 9910 9910 0
81 20250227 202300 419479430 9910 9910 9910 9910 0
82 20250227 202200 419479430 9910 9910 9910 9910 0
83 20250227 202100 419479430 9910 9910 9910 9910 0
84 20250227 202000 419479430 9910 9910 9910 9910 0
85 20250227 201900 419479430 9910 9910 9910 9910 0
86 20250227 201800 419479430 9910 9910 9910 9910 0
87 20250227 201700 419479430 9910 9910 9910 9910 0
88 20250227 201600 419479430 9910 9910 9910 9910 0
89 20250227 201500 419479430 9910 9910 9910 9910 0
90 20250227 201400 419479430 9910 9910 9910 9910 0
91 20250227 201300 419479430 9910 9910 9910 9910 0
92 20250227 201200 419479430 9910 9910 9910 9910 707
93 20250227 201100 419479430 9910 9910 9910 9910 0
94 20250227 201000 419479430 9910 9910 9910 9910 0
95 20250227 200900 419479430 9910 9910 9910 9910 0
96 20250227 200800 419479430 9910 9910 9910 9910 0
97 20250227 200700 419479430 9910 9910 9910 9910 0
98 20250227 200600 419479430 9910 9910 9910 9910 0
99 20250227 200500 419479430 9910 9910 9910 9910 0
100 20250227 200400 419479430 9910 9910 9910 9910 0
101 20250227 200300 419479430 9910 9910 9910 9910 0
102 20250227 200200 419479430 9910 9910 9910 9910 0
103 20250227 200100 419479430 9910 9910 9910 9910 0
104 20250227 200000 419479430 9910 9910 9910 9910 0
105 20250227 195900 419479430 9910 9910 9910 9910 0
106 20250227 195800 419479430 9910 9910 9910 9910 0
107 20250227 195700 419479430 9910 9910 9910 9910 0
108 20250227 195600 419479430 9910 9910 9910 9910 0
109 20250227 195500 419479430 9910 9910 9910 9910 0
110 20250227 195400 419479430 9910 9910 9910 9910 0
111 20250227 195300 419479430 9910 9910 9910 9910 0
112 20250227 195200 419479430 9910 9910 9910 9910 0
113 20250227 195100 419479430 9910 9910 9910 9910 0
114 20250227 195000 419479430 9910 9910 9910 9910 0
115 20250227 194900 419479430 9910 9910 9910 9910 0
116 20250227 194800 419479430 9910 9910 9910 9910 0
117 20250227 194700 419479430 9910 9910 9910 9910 0
118 20250227 194600 419479430 9910 9910 9910 9910 0
119 20250227 194500 419479430 9910 9910 9910 9910 0
120 20250227 194400 419479430 9910 9910 9910 9910 0
121 20250227 194300 419479430 9910 9910 9910 9910 0
122 20250227 194200 419479430 9910 9910 9910 9910 707
123 20250227 194100 419479430 9910 9910 9910 9910 0
124 20250227 194000 419479430 9910 9910 9910 9910 0
125 20250227 193900 419479430 9910 9910 9910 9910 0
126 20250227 193800 419479430 9910 9910 9910 9910 0
127 20250227 193700 419479430 9910 9910 9910 9910 0
128 20250227 193600 419479430 9910 9910 9910 9910 0
129 20250227 193500 419479430 9910 9910 9910 9910 0
130 20250227 193400 419479430 9910 9910 9910 9910 0
131 20250227 193300 419479430 9910 9910 9910 9910 0
132 20250227 193200 419479430 9910 9910 9910 9910 0
133 20250227 193100 419479430 9910 9910 9910 9910 0
134 20250227 193000 419479430 9910 9910 9910 9910 0
135 20250227 192900 419479430 9910 9910 9910 9910 0
136 20250227 192800 419479430 9910 9910 9910 9910 0
137 20250227 192700 419479430 9910 9910 9910 9910 0
138 20250227 192600 419479430 9910 9910 9910 9910 0
139 20250227 192500 419479430 9910 9910 9910 9910 0
140 20250227 192400 419479430 9910 9910 9910 9910 0
141 20250227 192300 419479430 9910 9910 9910 9910 0
142 20250227 192200 419479430 9910 9910 9910 9910 0
143 20250227 192100 419479430 9910 9910 9910 9910 0
144 20250227 192000 419479430 9910 9910 9910 9910 0
145 20250227 191900 419479430 9910 9910 9910 9910 0
146 20250227 191800 419479430 9910 9910 9910 9910 0
147 20250227 191700 419479430 9910 9910 9910 9910 0
148 20250227 191600 419479430 9910 9910 9910 9910 0
149 20250227 191500 419479430 9910 9910 9910 9910 0
150 20250227 191400 419479430 9910 9910 9910 9910 0
151 20250227 191300 419479430 9910 9910 9910 9910 0
152 20250227 191200 419479430 9910 9910 9910 9910 707
153 20250227 191100 419479430 9910 9910 9910 9910 0
154 20250227 191000 419479430 9910 9910 9910 9910 0
155 20250227 190900 419479430 9910 9910 9910 9910 0
156 20250227 190800 419479430 9910 9910 9910 9910 0
157 20250227 190700 419479430 9910 9910 9910 9910 0
158 20250227 190600 419479430 9910 9910 9910 9910 0
159 20250227 190500 419479430 9910 9910 9910 9910 0
160 20250227 190400 419479430 9910 9910 9910 9910 0
161 20250227 190300 419479430 9910 9910 9910 9910 0
162 20250227 190200 419479430 9910 9910 9910 9910 0
163 20250227 190100 419479430 9910 9910 9910 9910 0
164 20250227 190000 419479430 9910 9910 9910 9910 0
165 20250227 185900 419479430 9910 9910 9910 9910 0
166 20250227 185800 419479430 9910 9910 9910 9910 0
167 20250227 185700 419479430 9910 9910 9910 9910 0
168 20250227 185600 419479430 9910 9910 9910 9910 0
169 20250227 185500 419479430 9910 9910 9910 9910 0
170 20250227 185400 419479430 9910 9910 9910 9910 0
171 20250227 185300 419479430 9910 9910 9910 9910 0
172 20250227 185200 419479430 9910 9910 9910 9910 0
173 20250227 185100 419479430 9910 9910 9910 9910 0
174 20250227 185000 419479430 9910 9910 9910 9910 0
175 20250227 184900 419479430 9910 9910 9910 9910 0
176 20250227 184800 419479430 9910 9910 9910 9910 0
177 20250227 184700 419479430 9910 9910 9910 9910 0
178 20250227 184600 419479430 9910 9910 9910 9910 0
179 20250227 184500 419479430 9910 9910 9910 9910 0
180 20250227 184400 419479430 9910 9910 9910 9910 0
181 20250227 184300 419479430 9910 9910 9910 9910 0
182 20250227 184200 419479430 9910 9910 9910 9910 707
183 20250227 184100 419479430 9910 9910 9910 9910 0
184 20250227 184000 419479430 9910 9910 9910 9910 0
185 20250227 183900 419479430 9910 9910 9910 9910 0
186 20250227 183800 419479430 9910 9910 9910 9910 0
187 20250227 183700 419479430 9910 9910 9910 9910 0
188 20250227 183600 419479430 9910 9910 9910 9910 0
189 20250227 183500 419479430 9910 9910 9910 9910 0
190 20250227 183400 419479430 9910 9910 9910 9910 0
191 20250227 183300 419479430 9910 9910 9910 9910 0
192 20250227 183200 419479430 9910 9910 9910 9910 0
193 20250227 183100 419479430 9910 9910 9910 9910 0
194 20250227 183000 419479430 9910 9910 9910 9910 0
195 20250227 182900 419479430 9910 9910 9910 9910 0
196 20250227 182800 419479430 9910 9910 9910 9910 0
197 20250227 182700 419479430 9910 9910 9910 9910 0
198 20250227 182600 419479430 9910 9910 9910 9910 0
199 20250227 182500 419479430 9910 9910 9910 9910 0
200 20250227 182400 419479430 9910 9910 9910 9910 0
201 20250227 182300 419479430 9910 9910 9910 9910 0
202 20250227 182200 419479430 9910 9910 9910 9910 0
203 20250227 182100 419479430 9910 9910 9910 9910 0
204 20250227 182000 419479430 9910 9910 9910 9910 0
205 20250227 181900 419479430 9910 9910 9910 9910 0
206 20250227 181800 419479430 9910 9910 9910 9910 0
207 20250227 181700 419479430 9910 9910 9910 9910 0
208 20250227 181600 419479430 9910 9910 9910 9910 0
209 20250227 181500 419479430 9910 9910 9910 9910 0
210 20250227 181400 419479430 9910 9910 9910 9910 0
211 20250227 181300 419479430 9910 9910 9910 9910 0
212 20250227 181200 419479430 9910 9910 9910 9910 707
213 20250227 181100 419479430 9910 9910 9910 9910 0
214 20250227 181000 419479430 9910 9910 9910 9910 0
215 20250227 180900 419479430 9910 9910 9910 9910 0
216 20250227 180800 419479430 9910 9910 9910 9910 0
217 20250227 180700 419479430 9910 9910 9910 9910 0
218 20250227 180600 419479430 9910 9910 9910 9910 0
219 20250227 180500 419479430 9910 9910 9910 9910 0
220 20250227 180400 419479430 9910 9910 9910 9910 0
221 20250227 180300 419479430 9910 9910 9910 9910 0
222 20250227 180200 419479430 9910 9910 9910 9910 0
223 20250227 180100 419479430 9910 9910 9910 9910 0
224 20250227 180000 419479430 9910 9910 9910 9910 0
225 20250227 175900 419479430 9910 9910 9910 9910 0
226 20250227 175800 419479430 9910 9910 9910 9910 0
227 20250227 175700 419479430 9910 9910 9910 9910 0
228 20250227 175600 419479430 9910 9910 9910 9910 0
229 20250227 175500 419479430 9910 9910 9910 9910 0
230 20250227 175400 419479430 9910 9910 9910 9910 0
231 20250227 175300 419479430 9910 9910 9910 9910 0
232 20250227 175200 419479430 9910 9910 9910 9910 0
233 20250227 175100 419479430 9910 9910 9910 9910 0
234 20250227 175000 419479430 9910 9910 9910 9910 0
235 20250227 174900 419479430 9910 9910 9910 9910 0
236 20250227 174800 419479430 9910 9910 9910 9910 0
237 20250227 174700 419479430 9910 9910 9910 9910 0
238 20250227 174600 419479430 9910 9910 9910 9910 0
239 20250227 174500 419479430 9910 9910 9910 9910 0
240 20250227 174400 419479430 9910 9910 9910 9910 0
241 20250227 174300 419479430 9910 9910 9910 9910 0
242 20250227 174200 419479430 9910 9910 9910 9910 707
243 20250227 174100 419479430 9910 9910 9910 9910 0
244 20250227 174000 419479430 9910 9910 9910 9910 0
245 20250227 173900 419479430 9910 9910 9910 9910 0
246 20250227 173800 419479430 9910 9910 9910 9910 0
247 20250227 173700 419479430 9910 9910 9910 9910 0
248 20250227 173600 419479430 9910 9910 9910 9910 0
249 20250227 173500 419479430 9910 9910 9910 9910 0
250 20250227 173400 419479430 9910 9910 9910 9910 0
251 20250227 173300 419479430 9910 9910 9910 9910 0
252 20250227 173200 419479430 9910 9910 9910 9910 0
253 20250227 173100 419479430 9910 9910 9910 9910 0
254 20250227 173000 419479430 9910 9910 9910 9910 0
255 20250227 172900 419479430 9910 9910 9910 9910 0
256 20250227 172800 419479430 9910 9910 9910 9910 0
257 20250227 172700 419479430 9910 9910 9910 9910 0
258 20250227 172600 419479430 9910 9910 9910 9910 0
259 20250227 172500 419479430 9910 9910 9910 9910 0
260 20250227 172400 419479430 9910 9910 9910 9910 0
261 20250227 172300 419479430 9910 9910 9910 9910 0
262 20250227 172200 419479430 9910 9910 9910 9910 0
263 20250227 172100 419479430 9910 9910 9910 9910 0
264 20250227 172000 419479430 9910 9910 9910 9910 0
265 20250227 171900 419479430 9910 9910 9910 9910 0
266 20250227 171800 419479430 9910 9910 9910 9910 0
267 20250227 171700 419479430 9910 9910 9910 9910 0
268 20250227 171600 419479430 9910 9910 9910 9910 0
269 20250227 171500 419479430 9910 9910 9910 9910 0
270 20250227 171400 419479430 9910 9910 9910 9910 0
271 20250227 171300 419479430 9910 9910 9910 9910 0
272 20250227 171200 419479430 9910 9910 9910 9910 707
273 20250227 171100 419479430 9910 9910 9910 9910 0
274 20250227 171000 419479430 9910 9910 9910 9910 0
275 20250227 170900 419479430 9910 9910 9910 9910 0
276 20250227 170800 419479430 9910 9910 9910 9910 0
277 20250227 170700 419479430 9910 9910 9910 9910 0
278 20250227 170600 419479430 9910 9910 9910 9910 0
279 20250227 170500 419479430 9910 9910 9910 9910 0
280 20250227 170400 419479430 9910 9910 9910 9910 0
281 20250227 170300 419479430 9910 9910 9910 9910 0
282 20250227 170200 419479430 9910 9910 9910 9910 0
283 20250227 170100 419479430 9910 9910 9910 9910 0
284 20250227 170000 419479430 9910 9910 9910 9910 0
285 20250227 165900 419479430 9910 9910 9910 9910 0
286 20250227 165800 419479430 9910 9910 9910 9910 0
287 20250227 165700 419479430 9910 9910 9910 9910 0
288 20250227 165600 419479430 9910 9910 9910 9910 0
289 20250227 165500 419479430 9910 9910 9910 9910 0
290 20250227 165400 419479430 9910 9910 9910 9910 0
291 20250227 165300 419479430 9910 9910 9910 9910 0
292 20250227 165200 419479430 9910 9910 9910 9910 0
293 20250227 165100 419479430 9910 9910 9910 9910 0
294 20250227 165000 419479430 9910 9910 9910 9910 0
295 20250227 164900 419479430 9910 9910 9910 9910 0
296 20250227 164800 419479430 9910 9910 9910 9910 0
297 20250227 164700 419479430 9910 9910 9910 9910 0
298 20250227 164600 419479430 9910 9910 9910 9910 0
299 20250227 164500 419479430 9910 9910 9910 9910 0
300 20250227 164400 419479430 9910 9910 9910 9910 0
301 20250227 164300 419479430 9910 9910 9910 9910 0
302 20250227 164200 419479430 9910 9910 9910 9910 707
303 20250227 164100 419479430 9910 9910 9910 9910 0
304 20250227 164000 419479430 9910 9910 9910 9910 0
305 20250227 163900 419479430 9910 9910 9910 9910 0
306 20250227 163800 419479430 9910 9910 9910 9910 0
307 20250227 163700 419479430 9910 9910 9910 9910 0
308 20250227 163600 419479430 9910 9910 9910 9910 0
309 20250227 163500 419479430 9910 9910 9910 9910 0
310 20250227 163400 419479430 9910 9910 9910 9910 0
311 20250227 163300 419479430 9910 9910 9910 9910 0
312 20250227 163200 419479430 9910 9910 9910 9910 0
313 20250227 163100 419479430 9910 9910 9910 9910 0
314 20250227 163000 419479430 9910 9910 9910 9910 0
315 20250227 162900 419479430 9910 9910 9910 9910 0
316 20250227 162800 419479430 9910 9910 9910 9910 0
317 20250227 162700 419479430 9910 9910 9910 9910 0
318 20250227 162600 419479430 9910 9910 9910 9910 0
319 20250227 162500 419479430 9910 9910 9910 9910 0
320 20250227 162400 419479430 9910 9910 9910 9910 0
321 20250227 162300 419479430 9910 9910 9910 9910 0
322 20250227 162200 419479430 9910 9910 9910 9910 0
323 20250227 162100 419479430 9910 9910 9910 9910 0
324 20250227 162000 419479430 9910 9910 9910 9910 0
325 20250227 161900 419479430 9910 9910 9910 9910 0
326 20250227 161800 419479430 9910 9910 9910 9910 0
327 20250227 161700 419479430 9910 9910 9910 9910 0
328 20250227 161600 419479430 9910 9910 9910 9910 0
329 20250227 161500 419479430 9910 9910 9910 9910 0
330 20250227 161400 419479430 9910 9910 9910 9910 0
331 20250227 161300 419479430 9910 9910 9910 9910 0
332 20250227 161200 419479430 9910 9910 9910 9910 707
333 20250227 161100 419479430 9910 9910 9910 9910 0
334 20250227 161000 419479430 9910 9910 9910 9910 0
335 20250227 160900 419479430 9910 9910 9910 9910 0
336 20250227 160800 419479430 9910 9910 9910 9910 0
337 20250227 160700 419479430 9910 9910 9910 9910 0
338 20250227 160600 419479430 9910 9910 9910 9910 0
339 20250227 160500 419479430 9910 9910 9910 9910 0
340 20250227 160400 419479430 9910 9910 9910 9910 0
341 20250227 160300 419479430 9910 9910 9910 9910 0
342 20250227 160200 419479430 9910 9910 9910 9910 0
343 20250227 160100 419479430 9910 9910 9910 9910 0
344 20250227 160000 419479430 9910 9910 9910 9910 0
345 20250227 155900 419479430 9910 9910 9910 9910 0
346 20250227 155800 419479430 9910 9910 9910 9910 0
347 20250227 155700 419479430 9910 9910 9910 9910 0
348 20250227 155600 419479430 9910 9910 9910 9910 0
349 20250227 155500 419479430 9910 9910 9910 9910 0
350 20250227 155400 419479430 9910 9910 9910 9910 0
351 20250227 155300 419479430 9910 9910 9910 9910 0
352 20250227 155200 419479430 9910 9910 9910 9910 0
353 20250227 155100 419479430 9910 9910 9910 9910 0
354 20250227 155000 419479430 9910 9910 9910 9910 0
355 20250227 154900 419479430 9910 9910 9910 9910 0
356 20250227 154800 419479430 9910 9910 9910 9910 0
357 20250227 154700 419479430 9910 9910 9910 9910 0
358 20250227 154600 419479430 9910 9910 9910 9910 0
359 20250227 154500 419479430 9910 9910 9910 9910 0
360 20250227 154400 419479430 9910 9910 9910 9910 0
361 20250227 154300 419479430 9910 9910 9910 9910 0
362 20250227 154200 419479430 9910 9910 9910 9910 707
363 20250227 154100 419479430 9910 9910 9910 9910 0
364 20250227 154000 419479430 9910 9910 9910 9910 0
365 20250227 153900 419479430 9910 9910 9910 9910 0
366 20250227 153800 419479430 9910 9910 9910 9910 0
367 20250227 153700 419479430 9910 9910 9910 9910 0
368 20250227 153600 419479430 9910 9910 9910 9910 0
369 20250227 153500 419479430 9910 9910 9910 9910 0
370 20250227 153400 419479430 9910 9910 9910 9910 0
371 20250227 153300 419479430 9910 9910 9910 9910 0
372 20250227 153200 419479430 9910 9910 9910 9910 0
373 20250227 153100 419479430 9910 9910 9910 9910 0
374 20250227 153000 419479430 9910 9910 9910 9910 707
375 20250227 152900 412473060 9910 9910 9910 9910 0
376 20250227 152800 412473060 9910 9910 9910 9910 0
377 20250227 152700 412473060 9910 9910 9910 9910 0
378 20250227 152600 412473060 9910 9910 9910 9910 0
379 20250227 152500 412473060 9910 9910 9910 9910 0
380 20250227 152400 412473060 9910 9910 9910 9910 0
381 20250227 152300 412473060 9910 9910 9910 9910 0
382 20250227 152200 412473060 9910 9910 9910 9910 0
383 20250227 152100 412473060 9910 9910 9910 9910 0
384 20250227 152000 412473060 9910 9910 9910 9910 0
385 20250227 151900 412473060 9910 9910 9910 9910 1
386 20250227 151800 412463150 9910 9910 9910 9910 99
387 20250227 151700 411482060 9900 10010 10010 9900 1400
388 20250227 151600 397561650 10050 10050 10050 10050 0
389 20250227 151500 397561650 10050 10050 10050 10050 0
390 20250227 151400 397561650 10050 10050 10050 10050 0
391 20250227 151300 397561650 10050 10050 10050 10050 0
392 20250227 151200 397561650 10050 10050 10050 10050 0
393 20250227 151100 397561650 10050 10050 10050 10050 0
394 20250227 151000 397561650 10050 10050 10050 10050 0
395 20250227 150900 397561650 10050 10050 10050 10050 11
396 20250227 150800 397451100 10060 10060 10060 10060 0
397 20250227 150700 397451100 10060 10060 10060 10060 10
398 20250227 150600 397350500 10070 10070 10070 10070 0
399 20250227 150500 397350500 10070 10070 10070 10070 0
400 20250227 150400 397350500 10070 10070 10070 10070 0
401 20250227 150300 397350500 10070 10070 10070 10070 0
402 20250227 150200 397350500 10070 10070 10070 10070 0
403 20250227 150100 397350500 10070 10070 10070 10070 0
404 20250227 150000 397350500 10070 10070 10070 10070 0
405 20250227 145900 397350500 10070 10070 10070 10070 0
406 20250227 145800 397350500 10070 10070 10070 10070 0
407 20250227 145700 397350500 10070 10070 10070 10070 0
408 20250227 145600 397350500 10070 10070 10070 10070 21
409 20250227 145500 397139030 10010 10010 10010 10010 0
410 20250227 145400 397139030 10010 10010 10010 10010 0
411 20250227 145300 397139030 10010 10010 10010 10010 0
412 20250227 145200 397139030 10010 10010 10010 10010 0
413 20250227 145100 397139030 10010 10010 10010 10010 0
414 20250227 145000 397139030 10010 10010 10010 10010 0
415 20250227 144900 397139030 10010 10010 10010 10010 1
416 20250227 144800 397129020 10010 10010 10010 10010 0
417 20250227 144700 397129020 10010 10010 10010 10010 0
418 20250227 144600 397129020 10010 10010 10010 10010 100
419 20250227 144500 396128020 10010 10020 10020 10010 64
420 20250227 144400 395487120 10030 10030 10030 10030 0
421 20250227 144300 395487120 10030 10030 10030 10030 0
422 20250227 144200 395487120 10030 10030 10030 10030 0
423 20250227 144100 395487120 10030 10030 10030 10030 0
424 20250227 144000 395487120 10030 10030 10030 10030 114
425 20250227 143900 394343700 10100 10100 10100 10100 0
426 20250227 143800 394343700 10100 10100 10100 10100 0
427 20250227 143700 394343700 10100 10100 10100 10100 0
428 20250227 143600 394343700 10100 10130 10130 10100 277
429 20250227 143500 391545160 10180 10180 10180 10180 0
430 20250227 143400 391545160 10180 10180 10180 10180 0
431 20250227 143300 391545160 10180 10180 10180 10180 0
432 20250227 143200 391545160 10180 10180 10180 10180 0
433 20250227 143100 391545160 10180 10180 10180 10180 0
434 20250227 143000 391545160 10180 10180 10180 10180 1
435 20250227 142900 391534980 10180 10180 10180 10180 0
436 20250227 142800 391534980 10180 10180 10180 10180 0
437 20250227 142700 391534980 10180 10180 10180 10180 0
438 20250227 142600 391534980 10180 10180 10180 10180 1
439 20250227 142500 391524800 10130 10130 10130 10130 0
440 20250227 142400 391524800 10130 10130 10130 10130 0
441 20250227 142300 391524800 10130 10050 10130 10050 2493
442 20250227 142200 366389540 10020 10020 10020 10020 0
443 20250227 142100 366389540 10020 10020 10020 10020 0
444 20250227 142000 366389540 10020 10020 10020 10020 0
445 20250227 141900 366389540 10020 10020 10020 10020 0
446 20250227 141800 366389540 10020 10020 10020 10020 0
447 20250227 141700 366389540 10020 10020 10020 10020 0
448 20250227 141600 366389540 10020 10020 10020 10020 0
449 20250227 141500 366389540 10020 10020 10020 10020 0
450 20250227 141400 366389540 10020 10020 10020 10020 0
451 20250227 141300 366389540 10020 10020 10020 10020 0
452 20250227 141200 366389540 10020 10020 10020 10020 0
453 20250227 141100 366389540 10020 10020 10020 10020 0
454 20250227 141000 366389540 10020 10030 10030 10020 1258
455 20250227 140900 353784250 10050 10050 10050 10050 0
456 20250227 140800 353784250 10050 10050 10050 10050 117
457 20250227 140700 352608400 10050 10050 10050 10050 8
458 20250227 140600 352528000 10050 10020 10050 10020 1031
459 20250227 140500 342196450 10020 10010 10020 10010 849
460 20250227 140400 333692920 9990 9990 9990 9990 0
461 20250227 140300 333692920 9990 9990 9990 9990 336
462 20250227 140200 330336280 9990 9990 9990 9990 0
463 20250227 140100 330336280 9990 9990 9990 9990 0
464 20250227 140000 330336280 9990 9990 9990 9990 0
465 20250227 135900 330336280 9990 9990 9990 9990 0
466 20250227 135800 330336280 9990 9990 9990 9990 6
467 20250227 135700 330276340 9990 9990 9990 9990 0
468 20250227 135600 330276340 9990 9990 9990 9990 300
469 20250227 135500 327279340 9990 9990 9990 9990 0
470 20250227 135400 327279340 9990 9990 9990 9990 0
471 20250227 135300 327279340 9990 9990 9990 9990 13
472 20250227 135200 327149470 9990 9980 9990 9980 74
473 20250227 135100 326410280 9980 9980 9980 9980 4
474 20250227 135000 326370360 9990 9990 9990 9990 0
475 20250227 134900 326370360 9990 9990 9990 9990 0
476 20250227 134800 326370360 9990 9950 9990 9950 501
477 20250227 134700 321385370 9990 9990 9990 9990 20
478 20250227 134600 321185570 9920 9920 9920 9920 0
479 20250227 134500 321185570 9920 9920 9920 9920 0
480 20250227 134400 321185570 9920 9980 9980 9920 603
481 20250227 134300 315199890 9980 9980 9980 9980 4
482 20250227 134200 315159970 9980 9980 9980 9980 0
483 20250227 134100 315159970 9980 9980 9980 9980 0
484 20250227 134000 315159970 9980 9980 9980 9980 0
485 20250227 133900 315159970 9980 9980 9980 9980 0
486 20250227 133800 315159970 9980 9980 9980 9980 300
487 20250227 133700 312165970 9990 9990 9990 9990 0
488 20250227 133600 312165970 9990 9980 10000 9980 450
489 20250227 133500 307672920 9970 9970 9970 9970 0
490 20250227 133400 307672920 9970 9970 9970 9970 315
491 20250227 133300 304532370 9890 9980 9980 9890 3045
492 20250227 133200 274327830 9980 9980 9980 9980 300
493 20250227 133100 271333830 9980 10010 10010 9980 766
494 20250227 133000 263677640 10010 10010 10010 10010 100
495 20250227 132900 262676640 10000 10000 10000 10000 0
496 20250227 132800 262676640 10000 10000 10000 10000 0
497 20250227 132700 262676640 10000 10010 10010 10000 1000
498 20250227 132600 252675540 10050 10050 10050 10050 0
499 20250227 132500 252675540 10050 10050 10050 10050 0
500 20250227 132400 252675540 10050 10050 10050 10050 200
501 20250227 132300 250665540 10050 10050 10050 10050 0
502 20250227 132200 250665540 10050 10050 10050 10050 0
503 20250227 132100 250665540 10050 10050 10050 10050 0
504 20250227 132000 250665540 10050 10050 10050 10050 0
505 20250227 131900 250665540 10050 10050 10050 10050 0
506 20250227 131800 250665540 10050 10050 10050 10050 0
507 20250227 131700 250665540 10050 10050 10050 10050 5
508 20250227 131600 250615290 10000 10000 10000 10000 0
509 20250227 131500 250615290 10000 10000 10000 10000 38
510 20250227 131400 250235290 10010 10010 10010 10010 0
511 20250227 131300 250235290 10010 10020 10020 10010 80
512 20250227 131200 249434480 10010 10010 10010 10010 0
513 20250227 131100 249434480 10010 10010 10010 10000 866
514 20250227 131000 240767850 10020 10020 10020 10020 93
515 20250227 130900 239835990 10030 10030 10030 10030 50
516 20250227 130800 239334490 10030 10030 10030 10030 0
517 20250227 130700 239334490 10030 10030 10030 10030 0
518 20250227 130600 239334490 10030 10030 10030 10030 0
519 20250227 130500 239334490 10030 10030 10030 10030 0
520 20250227 130400 239334490 10030 10030 10030 10030 23
521 20250227 130300 239103800 10030 10030 10030 10030 0
522 20250227 130200 239103800 10030 10030 10030 10030 0
523 20250227 130100 239103800 10030 10030 10030 10030 0
524 20250227 130000 239103800 10030 10030 10030 10030 0
525 20250227 125900 239103800 10030 10060 10060 10030 3149
526 20250227 125800 207438900 10060 10060 10060 10060 50
527 20250227 125700 206935900 10060 10070 10070 10060 500
528 20250227 125600 201905890 10060 10060 10060 10060 18
529 20250227 125500 201724810 10060 10060 10060 10060 1074
530 20250227 125400 190920370 10060 10060 10060 10060 93
531 20250227 125300 189984790 10060 10060 10060 10060 0
532 20250227 125200 189984790 10060 10060 10060 10060 0
533 20250227 125100 189984790 10060 10060 10060 10060 10
534 20250227 125000 189884190 10070 10070 10070 10070 50
535 20250227 124900 189380690 10090 10090 10090 10090 0
536 20250227 124800 189380690 10090 10090 10090 10090 0
537 20250227 124700 189380690 10090 10090 10090 10090 0
538 20250227 124600 189380690 10090 10090 10090 10090 0
539 20250227 124500 189380690 10090 10090 10090 10090 0
540 20250227 124400 189380690 10090 10090 10090 10090 0
541 20250227 124300 189380690 10090 10090 10090 10090 0
542 20250227 124200 189380690 10090 10090 10090 10090 0
543 20250227 124100 189380690 10090 10090 10090 10090 0
544 20250227 124000 189380690 10090 10090 10090 10090 0
545 20250227 123900 189380690 10090 10090 10090 10090 0
546 20250227 123800 189380690 10090 10090 10090 10090 0
547 20250227 123700 189380690 10090 10090 10090 10090 0
548 20250227 123600 189380690 10090 10090 10090 10090 0
549 20250227 123500 189380690 10090 10090 10090 10090 0
550 20250227 123400 189380690 10090 10090 10090 10090 5
551 20250227 123300 189330240 10050 10050 10050 10050 0
552 20250227 123200 189330240 10050 10050 10050 10050 0
553 20250227 123100 189330240 10050 10050 10050 10050 0
554 20250227 123000 189330240 10050 10050 10050 10050 0
555 20250227 122900 189330240 10050 10050 10050 10050 253
556 20250227 122800 186787590 10060 10070 10070 10060 388
557 20250227 122700 182884110 10090 10090 10090 10090 0
558 20250227 122600 182884110 10090 10090 10090 10090 0
559 20250227 122500 182884110 10090 10090 10090 10090 0
560 20250227 122400 182884110 10090 10090 10090 10090 0
561 20250227 122300 182884110 10090 10090 10090 10090 0
562 20250227 122200 182884110 10090 10090 10090 10090 0
563 20250227 122100 182884110 10090 10090 10090 10090 0
564 20250227 122000 182884110 10090 10090 10090 10090 10
565 20250227 121900 182783210 10070 10070 10070 10070 0
566 20250227 121800 182783210 10070 10070 10070 10070 0
567 20250227 121700 182783210 10070 10070 10070 10070 0
568 20250227 121600 182783210 10070 10070 10070 10070 63
569 20250227 121500 182148800 10070 10070 10070 10070 0
570 20250227 121400 182148800 10070 10070 10070 10070 0
571 20250227 121300 182148800 10070 10070 10070 10070 0
572 20250227 121200 182148800 10070 10070 10070 10070 45
573 20250227 121100 181695650 10070 10070 10070 10070 10
574 20250227 121000 181594950 10070 10070 10070 10070 0
575 20250227 120900 181594950 10070 10070 10070 10070 0
576 20250227 120800 181594950 10070 10070 10070 10070 0
577 20250227 120700 181594950 10070 10070 10070 10070 0
578 20250227 120600 181594950 10070 10070 10070 10070 1
579 20250227 120500 181584880 10100 10100 10100 10100 20
580 20250227 120400 181382880 10100 10100 10100 10100 38
581 20250227 120300 180999080 10100 10100 10100 10100 64
582 20250227 120200 180352680 10110 10110 10110 10110 1
583 20250227 120100 180342570 10070 10090 10090 10070 100
584 20250227 120000 179334880 10090 10090 10090 10090 0
585 20250227 115900 179334880 10090 10090 10090 10090 0
586 20250227 115800 179334880 10090 10090 10090 10090 0
587 20250227 115700 179334880 10090 10090 10090 10090 0
588 20250227 115600 179334880 10090 10090 10090 10090 21
589 20250227 115500 179122990 10090 10080 10090 10080 8
590 20250227 115400 179042340 10060 10060 10060 10060 0
591 20250227 115300 179042340 10060 10060 10060 10060 0
592 20250227 115200 179042340 10060 10060 10060 10060 50
593 20250227 115100 178539340 10060 10080 10080 10060 225
594 20250227 115000 176273930 10100 10110 10110 10100 51
595 20250227 114900 175758590 10110 10110 10110 10110 0
596 20250227 114800 175758590 10110 10110 10110 10110 0
597 20250227 114700 175758590 10110 10110 10110 10110 0
598 20250227 114600 175758590 10110 10110 10110 10110 0
599 20250227 114500 175758590 10110 10110 10110 10110 0
600 20250227 114400 175758590 10110 10110 10110 10110 54
601 20250227 114300 175212650 10110 10110 10110 10110 0
602 20250227 114200 175212650 10110 10110 10110 10110 0
603 20250227 114100 175212650 10110 10110 10110 10110 0
604 20250227 114000 175212650 10110 10110 10110 10110 0
605 20250227 113900 175212650 10110 10110 10110 10110 5
606 20250227 113800 175162100 10120 10120 10120 10120 5
607 20250227 113700 175111500 10120 10120 10120 10120 0
608 20250227 113600 175111500 10120 10120 10120 10120 5
609 20250227 113500 175060900 10120 10120 10120 10120 0
610 20250227 113400 175060900 10120 10120 10120 10120 0
611 20250227 113300 175060900 10120 10120 10120 10120 0
612 20250227 113200 175060900 10120 10120 10120 10120 0
613 20250227 113100 175060900 10120 10120 10120 10120 2
614 20250227 113000 175040660 10110 10110 10110 10110 0
615 20250227 112900 175040660 10110 10110 10110 10110 1
616 20250227 112800 175030550 10110 10120 10120 10080 14
617 20250227 112700 174889190 10130 10130 10130 10130 0
618 20250227 112600 174889190 10130 10130 10130 10130 0
619 20250227 112500 174889190 10130 10130 10130 10130 0
620 20250227 112400 174889190 10130 10130 10130 10130 58
621 20250227 112300 174301650 10090 10100 10100 10090 478
622 20250227 112200 169478040 10100 10100 10100 10100 0
623 20250227 112100 169478040 10100 10100 10100 10100 0
624 20250227 112000 169478040 10100 10100 10100 10100 0
625 20250227 111900 169478040 10100 10100 10100 10100 0
626 20250227 111800 169478040 10100 10100 10100 10100 0
627 20250227 111700 169478040 10100 10100 10100 10100 0
628 20250227 111600 169478040 10100 10100 10100 10100 2
629 20250227 111500 169457840 10130 10130 10130 10130 3
630 20250227 111400 169427450 10130 10130 10130 10130 40
631 20250227 111300 169022250 10090 10090 10090 10090 0
632 20250227 111200 169022250 10090 10090 10090 10090 0
633 20250227 111100 169022250 10090 10090 10090 10090 95
634 20250227 111000 168063700 10100 10100 10100 10100 0
635 20250227 110900 168063700 10100 10100 10100 10100 1
636 20250227 110800 168053600 10100 10100 10100 10100 100
637 20250227 110700 167043600 10090 10090 10090 10090 0
638 20250227 110600 167043600 10090 10090 10090 10090 553
639 20250227 110500 161463830 10100 10100 10100 10100 0
640 20250227 110400 161463830 10100 10100 10100 10100 0
641 20250227 110300 161463830 10100 10100 10100 10100 0
642 20250227 110200 161463830 10100 10100 10100 10100 0
643 20250227 110100 161463830 10100 10100 10100 10100 0
644 20250227 110000 161463830 10100 10100 10100 10100 0
645 20250227 105900 161463830 10100 10100 10100 10100 500
646 20250227 105800 156413830 10110 10110 10110 10110 10
647 20250227 105700 156312730 10110 10150 10150 10110 20
648 20250227 105600 156110330 10190 10190 10190 10190 0
649 20250227 105500 156110330 10190 10190 10190 10190 0
650 20250227 105400 156110330 10190 10190 10190 10190 0
651 20250227 105300 156110330 10190 10180 10190 10180 150
652 20250227 105200 154582940 10180 10180 10180 10180 5
653 20250227 105100 154532040 10180 10180 10180 10180 3
654 20250227 105000 154501500 10180 10180 10180 10180 95
655 20250227 104900 153534400 10190 10190 10190 10190 48
656 20250227 104800 153045280 10190 10190 10190 10190 4
657 20250227 104700 153004520 10190 10190 10190 10190 4
658 20250227 104600 152963760 10190 10150 10190 10150 501
659 20250227 104500 147876580 10150 10120 10150 10100 1382
660 20250227 104400 133908670 10160 10160 10160 10160 0
661 20250227 104300 133908670 10160 10160 10160 10110 3205
662 20250227 104200 101439280 10160 10180 10180 10160 70
663 20250227 104100 100727780 10210 10210 10210 10210 0
664 20250227 104000 100727780 10210 10210 10210 10210 0
665 20250227 103900 100727780 10210 10210 10210 10210 0
666 20250227 103800 100727780 10210 10210 10210 10210 0
667 20250227 103700 100727780 10210 10210 10210 10210 0
668 20250227 103600 100727780 10210 10160 10210 10160 277
669 20250227 103500 97904960 10210 10210 10210 10210 300
670 20250227 103400 94841960 10170 10170 10170 10170 0
671 20250227 103300 94841960 10170 10170 10170 10170 1221
672 20250227 103200 82424390 10180 10180 10180 10180 27
673 20250227 103100 82149530 10220 10220 10220 10220 0
674 20250227 103000 82149530 10220 10220 10220 10220 0
675 20250227 102900 82149530 10220 10220 10220 10220 49
676 20250227 102800 81648750 10170 10170 10170 10170 0
677 20250227 102700 81648750 10170 10170 10170 10170 0
678 20250227 102600 81648750 10170 10170 10170 10170 0
679 20250227 102500 81648750 10170 10170 10170 10170 0
680 20250227 102400 81648750 10170 10170 10170 10170 0
681 20250227 102300 81648750 10170 10170 10170 10170 0
682 20250227 102200 81648750 10170 10170 10170 10170 0
683 20250227 102100 81648750 10170 10170 10170 10170 4
684 20250227 102000 81608070 10170 10170 10170 10170 0
685 20250227 101900 81608070 10170 10170 10170 10170 0
686 20250227 101800 81608070 10170 10170 10170 10170 0
687 20250227 101700 81608070 10170 10170 10170 10170 0
688 20250227 101600 81608070 10170 10170 10170 10170 2
689 20250227 101500 81587730 10170 10170 10170 10170 0
690 20250227 101400 81587730 10170 10170 10170 10170 0
691 20250227 101300 81587730 10170 10170 10170 10170 0
692 20250227 101200 81587730 10170 10170 10170 10170 0
693 20250227 101100 81587730 10170 10220 10220 10170 37
694 20250227 101000 81209940 10220 10220 10220 10220 0
695 20250227 100900 81209940 10220 10220 10220 10220 0
696 20250227 100800 81209940 10220 10220 10220 10220 1
697 20250227 100700 81199720 10220 10160 10220 10160 148
698 20250227 100600 79695980 10160 10170 10170 10160 21
699 20250227 100500 79482520 10180 10180 10180 10180 11
700 20250227 100400 79370540 10230 10180 10230 10180 8
701 20250227 100300 79288750 10230 10230 10230 10230 0
702 20250227 100200 79288750 10230 10230 10230 10230 2
703 20250227 100100 79268290 10180 10180 10180 10180 0
704 20250227 100000 79268290 10180 10190 10190 10160 106
705 20250227 095900 78189960 10190 10190 10190 10190 0
706 20250227 095800 78189960 10190 10190 10190 10190 0
707 20250227 095700 78189960 10190 10190 10190 10190 0
708 20250227 095600 78189960 10190 10190 10190 10190 0
709 20250227 095500 78189960 10190 10190 10190 10190 0
710 20250227 095400 78189960 10190 10190 10190 10190 143
711 20250227 095300 76732790 10240 10240 10240 10240 0
712 20250227 095200 76732790 10240 10240 10240 10240 0
713 20250227 095100 76732790 10240 10230 10240 10230 10
714 20250227 095000 76630400 10240 10240 10240 10240 0
715 20250227 094900 76630400 10240 10240 10240 10240 1
716 20250227 094800 76620160 10290 10290 10290 10290 0
717 20250227 094700 76620160 10290 10290 10290 10290 5
718 20250227 094600 76568710 10290 10170 10290 10170 111
719 20250227 094500 75439710 10110 10130 10130 10110 447
720 20250227 094400 70916380 10170 10130 10170 10130 46
721 20250227 094300 70450360 10130 10150 10150 10130 500
722 20250227 094200 65378040 10160 10180 10180 10160 153
723 20250227 094100 63822100 10180 10210 10210 10180 3187
724 20250227 094000 31323020 10210 10220 10220 10210 23
725 20250227 093900 31087970 10220 10220 10220 10220 0
726 20250227 093800 31087970 10220 10220 10220 10220 9
727 20250227 093700 30995990 10290 10290 10290 10290 0
728 20250227 093600 30995990 10290 10290 10290 10290 0
729 20250227 093500 30995990 10290 10290 10290 10290 4
730 20250227 093400 30954830 10290 10220 10290 10220 20
731 20250227 093300 30749240 10210 10210 10210 10210 0
732 20250227 093200 30749240 10210 10210 10210 10210 0
733 20250227 093100 30749240 10210 10210 10210 10210 0
734 20250227 093000 30749240 10210 10210 10210 10210 0
735 20250227 092900 30749240 10210 10210 10210 10210 10
736 20250227 092800 30647140 10220 10220 10220 10220 39
737 20250227 092700 30248560 10220 10250 10250 10220 31
738 20250227 092600 29930840 10250 10250 10250 10250 0
739 20250227 092500 29930840 10250 10250 10250 10250 0
740 20250227 092400 29930840 10250 10250 10250 10250 0
741 20250227 092300 29930840 10250 10250 10250 10250 0
742 20250227 092200 29930840 10250 10250 10250 10210 186
743 20250227 092100 28029540 10250 10260 10260 10210 587
744 20250227 092000 22025690 10260 10260 10260 10260 7
745 20250227 091900 21953870 10380 10380 10380 10380 0
746 20250227 091800 21953870 10380 10380 10380 10380 4
747 20250227 091700 21912350 10380 10380 10380 10380 0
748 20250227 091600 21912350 10380 10380 10380 10380 109
749 20250227 091500 20780930 10320 10320 10320 10320 16
750 20250227 091400 20615810 10320 10320 10320 10320 1
751 20250227 091300 20605490 10300 10300 10300 10300 1
752 20250227 091200 20595190 10300 10290 10300 10290 28
753 20250227 091100 20306900 10300 10320 10320 10300 2
754 20250227 091000 20286280 10280 10280 10280 10280 50
755 20250227 090900 19772280 10390 10390 10390 10390 0
756 20250227 090800 19772280 10390 10280 10390 10280 110
757 20250227 090700 18641370 10280 10230 10280 10230 11
758 20250227 090600 18528790 10280 10280 10280 10280 535
759 20250227 090500 13028990 10380 10380 10380 10280 67
760 20250227 090400 12336530 10320 10320 10320 10320 23
761 20250227 090300 12099170 10320 10270 10320 10270 29
762 20250227 090200 11800590 10270 10190 10270 10190 463
763 20250227 090100 7055000 10180 10220 10240 10180 562
764 20250227 090000 1318590 10260 10210 10260 10210 129