Update 2025-02-27 2849 candle_min
This commit is contained in:
764
419120/min/candle-20250227.csv
Normal file
764
419120/min/candle-20250227.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214200,157959280,6820,6820,6820,6820,836
|
||||
20250227,214100,157959280,6820,6820,6820,6820,0
|
||||
20250227,214000,157959280,6820,6820,6820,6820,0
|
||||
20250227,213900,157959280,6820,6820,6820,6820,0
|
||||
20250227,213800,157959280,6820,6820,6820,6820,0
|
||||
20250227,213700,157959280,6820,6820,6820,6820,0
|
||||
20250227,213600,157959280,6820,6820,6820,6820,0
|
||||
20250227,213500,157959280,6820,6820,6820,6820,0
|
||||
20250227,213400,157959280,6820,6820,6820,6820,0
|
||||
20250227,213300,157959280,6820,6820,6820,6820,0
|
||||
20250227,213200,157959280,6820,6820,6820,6820,0
|
||||
20250227,213100,157959280,6820,6820,6820,6820,0
|
||||
20250227,213000,157959280,6820,6820,6820,6820,0
|
||||
20250227,212900,157959280,6820,6820,6820,6820,0
|
||||
20250227,212800,157959280,6820,6820,6820,6820,0
|
||||
20250227,212700,157959280,6820,6820,6820,6820,0
|
||||
20250227,212600,157959280,6820,6820,6820,6820,0
|
||||
20250227,212500,157959280,6820,6820,6820,6820,0
|
||||
20250227,212400,157959280,6820,6820,6820,6820,0
|
||||
20250227,212300,157959280,6820,6820,6820,6820,0
|
||||
20250227,212200,157959280,6820,6820,6820,6820,0
|
||||
20250227,212100,157959280,6820,6820,6820,6820,0
|
||||
20250227,212000,157959280,6820,6820,6820,6820,0
|
||||
20250227,211900,157959280,6820,6820,6820,6820,0
|
||||
20250227,211800,157959280,6820,6820,6820,6820,0
|
||||
20250227,211700,157959280,6820,6820,6820,6820,0
|
||||
20250227,211600,157959280,6820,6820,6820,6820,0
|
||||
20250227,211500,157959280,6820,6820,6820,6820,0
|
||||
20250227,211400,157959280,6820,6820,6820,6820,0
|
||||
20250227,211300,157959280,6820,6820,6820,6820,0
|
||||
20250227,211200,157959280,6820,6820,6820,6820,836
|
||||
20250227,211100,157959280,6820,6820,6820,6820,0
|
||||
20250227,211000,157959280,6820,6820,6820,6820,0
|
||||
20250227,210900,157959280,6820,6820,6820,6820,0
|
||||
20250227,210800,157959280,6820,6820,6820,6820,0
|
||||
20250227,210700,157959280,6820,6820,6820,6820,0
|
||||
20250227,210600,157959280,6820,6820,6820,6820,0
|
||||
20250227,210500,157959280,6820,6820,6820,6820,0
|
||||
20250227,210400,157959280,6820,6820,6820,6820,0
|
||||
20250227,210300,157959280,6820,6820,6820,6820,0
|
||||
20250227,210200,157959280,6820,6820,6820,6820,0
|
||||
20250227,210100,157959280,6820,6820,6820,6820,0
|
||||
20250227,210000,157959280,6820,6820,6820,6820,0
|
||||
20250227,205900,157959280,6820,6820,6820,6820,0
|
||||
20250227,205800,157959280,6820,6820,6820,6820,0
|
||||
20250227,205700,157959280,6820,6820,6820,6820,0
|
||||
20250227,205600,157959280,6820,6820,6820,6820,0
|
||||
20250227,205500,157959280,6820,6820,6820,6820,0
|
||||
20250227,205400,157959280,6820,6820,6820,6820,0
|
||||
20250227,205300,157959280,6820,6820,6820,6820,0
|
||||
20250227,205200,157959280,6820,6820,6820,6820,0
|
||||
20250227,205100,157959280,6820,6820,6820,6820,0
|
||||
20250227,205000,157959280,6820,6820,6820,6820,0
|
||||
20250227,204900,157959280,6820,6820,6820,6820,0
|
||||
20250227,204800,157959280,6820,6820,6820,6820,0
|
||||
20250227,204700,157959280,6820,6820,6820,6820,0
|
||||
20250227,204600,157959280,6820,6820,6820,6820,0
|
||||
20250227,204500,157959280,6820,6820,6820,6820,0
|
||||
20250227,204400,157959280,6820,6820,6820,6820,0
|
||||
20250227,204300,157959280,6820,6820,6820,6820,0
|
||||
20250227,204200,157959280,6820,6820,6820,6820,836
|
||||
20250227,204100,157959280,6820,6820,6820,6820,0
|
||||
20250227,204000,157959280,6820,6820,6820,6820,0
|
||||
20250227,203900,157959280,6820,6820,6820,6820,0
|
||||
20250227,203800,157959280,6820,6820,6820,6820,0
|
||||
20250227,203700,157959280,6820,6820,6820,6820,0
|
||||
20250227,203600,157959280,6820,6820,6820,6820,0
|
||||
20250227,203500,157959280,6820,6820,6820,6820,0
|
||||
20250227,203400,157959280,6820,6820,6820,6820,0
|
||||
20250227,203300,157959280,6820,6820,6820,6820,0
|
||||
20250227,203200,157959280,6820,6820,6820,6820,0
|
||||
20250227,203100,157959280,6820,6820,6820,6820,0
|
||||
20250227,203000,157959280,6820,6820,6820,6820,0
|
||||
20250227,202900,157959280,6820,6820,6820,6820,0
|
||||
20250227,202800,157959280,6820,6820,6820,6820,0
|
||||
20250227,202700,157959280,6820,6820,6820,6820,0
|
||||
20250227,202600,157959280,6820,6820,6820,6820,0
|
||||
20250227,202500,157959280,6820,6820,6820,6820,0
|
||||
20250227,202400,157959280,6820,6820,6820,6820,0
|
||||
20250227,202300,157959280,6820,6820,6820,6820,0
|
||||
20250227,202200,157959280,6820,6820,6820,6820,0
|
||||
20250227,202100,157959280,6820,6820,6820,6820,0
|
||||
20250227,202000,157959280,6820,6820,6820,6820,0
|
||||
20250227,201900,157959280,6820,6820,6820,6820,0
|
||||
20250227,201800,157959280,6820,6820,6820,6820,0
|
||||
20250227,201700,157959280,6820,6820,6820,6820,0
|
||||
20250227,201600,157959280,6820,6820,6820,6820,0
|
||||
20250227,201500,157959280,6820,6820,6820,6820,0
|
||||
20250227,201400,157959280,6820,6820,6820,6820,0
|
||||
20250227,201300,157959280,6820,6820,6820,6820,0
|
||||
20250227,201200,157959280,6820,6820,6820,6820,836
|
||||
20250227,201100,157959280,6820,6820,6820,6820,0
|
||||
20250227,201000,157959280,6820,6820,6820,6820,0
|
||||
20250227,200900,157959280,6820,6820,6820,6820,0
|
||||
20250227,200800,157959280,6820,6820,6820,6820,0
|
||||
20250227,200700,157959280,6820,6820,6820,6820,0
|
||||
20250227,200600,157959280,6820,6820,6820,6820,0
|
||||
20250227,200500,157959280,6820,6820,6820,6820,0
|
||||
20250227,200400,157959280,6820,6820,6820,6820,0
|
||||
20250227,200300,157959280,6820,6820,6820,6820,0
|
||||
20250227,200200,157959280,6820,6820,6820,6820,0
|
||||
20250227,200100,157959280,6820,6820,6820,6820,0
|
||||
20250227,200000,157959280,6820,6820,6820,6820,0
|
||||
20250227,195900,157959280,6820,6820,6820,6820,0
|
||||
20250227,195800,157959280,6820,6820,6820,6820,0
|
||||
20250227,195700,157959280,6820,6820,6820,6820,0
|
||||
20250227,195600,157959280,6820,6820,6820,6820,0
|
||||
20250227,195500,157959280,6820,6820,6820,6820,0
|
||||
20250227,195400,157959280,6820,6820,6820,6820,0
|
||||
20250227,195300,157959280,6820,6820,6820,6820,0
|
||||
20250227,195200,157959280,6820,6820,6820,6820,0
|
||||
20250227,195100,157959280,6820,6820,6820,6820,0
|
||||
20250227,195000,157959280,6820,6820,6820,6820,0
|
||||
20250227,194900,157959280,6820,6820,6820,6820,0
|
||||
20250227,194800,157959280,6820,6820,6820,6820,0
|
||||
20250227,194700,157959280,6820,6820,6820,6820,0
|
||||
20250227,194600,157959280,6820,6820,6820,6820,0
|
||||
20250227,194500,157959280,6820,6820,6820,6820,0
|
||||
20250227,194400,157959280,6820,6820,6820,6820,0
|
||||
20250227,194300,157959280,6820,6820,6820,6820,0
|
||||
20250227,194200,157959280,6820,6820,6820,6820,836
|
||||
20250227,194100,157959280,6820,6820,6820,6820,0
|
||||
20250227,194000,157959280,6820,6820,6820,6820,0
|
||||
20250227,193900,157959280,6820,6820,6820,6820,0
|
||||
20250227,193800,157959280,6820,6820,6820,6820,0
|
||||
20250227,193700,157959280,6820,6820,6820,6820,0
|
||||
20250227,193600,157959280,6820,6820,6820,6820,0
|
||||
20250227,193500,157959280,6820,6820,6820,6820,0
|
||||
20250227,193400,157959280,6820,6820,6820,6820,0
|
||||
20250227,193300,157959280,6820,6820,6820,6820,0
|
||||
20250227,193200,157959280,6820,6820,6820,6820,0
|
||||
20250227,193100,157959280,6820,6820,6820,6820,0
|
||||
20250227,193000,157959280,6820,6820,6820,6820,0
|
||||
20250227,192900,157959280,6820,6820,6820,6820,0
|
||||
20250227,192800,157959280,6820,6820,6820,6820,0
|
||||
20250227,192700,157959280,6820,6820,6820,6820,0
|
||||
20250227,192600,157959280,6820,6820,6820,6820,0
|
||||
20250227,192500,157959280,6820,6820,6820,6820,0
|
||||
20250227,192400,157959280,6820,6820,6820,6820,0
|
||||
20250227,192300,157959280,6820,6820,6820,6820,0
|
||||
20250227,192200,157959280,6820,6820,6820,6820,0
|
||||
20250227,192100,157959280,6820,6820,6820,6820,0
|
||||
20250227,192000,157959280,6820,6820,6820,6820,0
|
||||
20250227,191900,157959280,6820,6820,6820,6820,0
|
||||
20250227,191800,157959280,6820,6820,6820,6820,0
|
||||
20250227,191700,157959280,6820,6820,6820,6820,0
|
||||
20250227,191600,157959280,6820,6820,6820,6820,0
|
||||
20250227,191500,157959280,6820,6820,6820,6820,0
|
||||
20250227,191400,157959280,6820,6820,6820,6820,0
|
||||
20250227,191300,157959280,6820,6820,6820,6820,0
|
||||
20250227,191200,157959280,6820,6820,6820,6820,836
|
||||
20250227,191100,157959280,6820,6820,6820,6820,0
|
||||
20250227,191000,157959280,6820,6820,6820,6820,0
|
||||
20250227,190900,157959280,6820,6820,6820,6820,0
|
||||
20250227,190800,157959280,6820,6820,6820,6820,0
|
||||
20250227,190700,157959280,6820,6820,6820,6820,0
|
||||
20250227,190600,157959280,6820,6820,6820,6820,0
|
||||
20250227,190500,157959280,6820,6820,6820,6820,0
|
||||
20250227,190400,157959280,6820,6820,6820,6820,0
|
||||
20250227,190300,157959280,6820,6820,6820,6820,0
|
||||
20250227,190200,157959280,6820,6820,6820,6820,0
|
||||
20250227,190100,157959280,6820,6820,6820,6820,0
|
||||
20250227,190000,157959280,6820,6820,6820,6820,0
|
||||
20250227,185900,157959280,6820,6820,6820,6820,0
|
||||
20250227,185800,157959280,6820,6820,6820,6820,0
|
||||
20250227,185700,157959280,6820,6820,6820,6820,0
|
||||
20250227,185600,157959280,6820,6820,6820,6820,0
|
||||
20250227,185500,157959280,6820,6820,6820,6820,0
|
||||
20250227,185400,157959280,6820,6820,6820,6820,0
|
||||
20250227,185300,157959280,6820,6820,6820,6820,0
|
||||
20250227,185200,157959280,6820,6820,6820,6820,0
|
||||
20250227,185100,157959280,6820,6820,6820,6820,0
|
||||
20250227,185000,157959280,6820,6820,6820,6820,0
|
||||
20250227,184900,157959280,6820,6820,6820,6820,0
|
||||
20250227,184800,157959280,6820,6820,6820,6820,0
|
||||
20250227,184700,157959280,6820,6820,6820,6820,0
|
||||
20250227,184600,157959280,6820,6820,6820,6820,0
|
||||
20250227,184500,157959280,6820,6820,6820,6820,0
|
||||
20250227,184400,157959280,6820,6820,6820,6820,0
|
||||
20250227,184300,157959280,6820,6820,6820,6820,0
|
||||
20250227,184200,157959280,6820,6820,6820,6820,836
|
||||
20250227,184100,157959280,6820,6820,6820,6820,0
|
||||
20250227,184000,157959280,6820,6820,6820,6820,0
|
||||
20250227,183900,157959280,6820,6820,6820,6820,0
|
||||
20250227,183800,157959280,6820,6820,6820,6820,0
|
||||
20250227,183700,157959280,6820,6820,6820,6820,0
|
||||
20250227,183600,157959280,6820,6820,6820,6820,0
|
||||
20250227,183500,157959280,6820,6820,6820,6820,0
|
||||
20250227,183400,157959280,6820,6820,6820,6820,0
|
||||
20250227,183300,157959280,6820,6820,6820,6820,0
|
||||
20250227,183200,157959280,6820,6820,6820,6820,0
|
||||
20250227,183100,157959280,6820,6820,6820,6820,0
|
||||
20250227,183000,157959280,6820,6820,6820,6820,0
|
||||
20250227,182900,157959280,6820,6820,6820,6820,0
|
||||
20250227,182800,157959280,6820,6820,6820,6820,0
|
||||
20250227,182700,157959280,6820,6820,6820,6820,0
|
||||
20250227,182600,157959280,6820,6820,6820,6820,0
|
||||
20250227,182500,157959280,6820,6820,6820,6820,0
|
||||
20250227,182400,157959280,6820,6820,6820,6820,0
|
||||
20250227,182300,157959280,6820,6820,6820,6820,0
|
||||
20250227,182200,157959280,6820,6820,6820,6820,0
|
||||
20250227,182100,157959280,6820,6820,6820,6820,0
|
||||
20250227,182000,157959280,6820,6820,6820,6820,0
|
||||
20250227,181900,157959280,6820,6820,6820,6820,0
|
||||
20250227,181800,157959280,6820,6820,6820,6820,0
|
||||
20250227,181700,157959280,6820,6820,6820,6820,0
|
||||
20250227,181600,157959280,6820,6820,6820,6820,0
|
||||
20250227,181500,157959280,6820,6820,6820,6820,0
|
||||
20250227,181400,157959280,6820,6820,6820,6820,0
|
||||
20250227,181300,157959280,6820,6820,6820,6820,0
|
||||
20250227,181200,157959280,6820,6820,6820,6820,836
|
||||
20250227,181100,157959280,6820,6820,6820,6820,0
|
||||
20250227,181000,157959280,6820,6820,6820,6820,0
|
||||
20250227,180900,157959280,6820,6820,6820,6820,0
|
||||
20250227,180800,157959280,6820,6820,6820,6820,0
|
||||
20250227,180700,157959280,6820,6820,6820,6820,0
|
||||
20250227,180600,157959280,6820,6820,6820,6820,0
|
||||
20250227,180500,157959280,6820,6820,6820,6820,0
|
||||
20250227,180400,157959280,6820,6820,6820,6820,0
|
||||
20250227,180300,157959280,6820,6820,6820,6820,0
|
||||
20250227,180200,157959280,6820,6820,6820,6820,0
|
||||
20250227,180100,157959280,6820,6820,6820,6820,0
|
||||
20250227,180000,157959280,6820,6820,6820,6820,0
|
||||
20250227,175900,157959280,6820,6820,6820,6820,0
|
||||
20250227,175800,157959280,6820,6820,6820,6820,0
|
||||
20250227,175700,157959280,6820,6820,6820,6820,0
|
||||
20250227,175600,157959280,6820,6820,6820,6820,0
|
||||
20250227,175500,157959280,6820,6820,6820,6820,0
|
||||
20250227,175400,157959280,6820,6820,6820,6820,0
|
||||
20250227,175300,157959280,6820,6820,6820,6820,0
|
||||
20250227,175200,157959280,6820,6820,6820,6820,0
|
||||
20250227,175100,157959280,6820,6820,6820,6820,0
|
||||
20250227,175000,157959280,6820,6820,6820,6820,0
|
||||
20250227,174900,157959280,6820,6820,6820,6820,0
|
||||
20250227,174800,157959280,6820,6820,6820,6820,0
|
||||
20250227,174700,157959280,6820,6820,6820,6820,0
|
||||
20250227,174600,157959280,6820,6820,6820,6820,0
|
||||
20250227,174500,157959280,6820,6820,6820,6820,0
|
||||
20250227,174400,157959280,6820,6820,6820,6820,0
|
||||
20250227,174300,157959280,6820,6820,6820,6820,0
|
||||
20250227,174200,157959280,6820,6820,6820,6820,836
|
||||
20250227,174100,157959280,6820,6820,6820,6820,0
|
||||
20250227,174000,157959280,6820,6820,6820,6820,0
|
||||
20250227,173900,157959280,6820,6820,6820,6820,0
|
||||
20250227,173800,157959280,6820,6820,6820,6820,0
|
||||
20250227,173700,157959280,6820,6820,6820,6820,0
|
||||
20250227,173600,157959280,6820,6820,6820,6820,0
|
||||
20250227,173500,157959280,6820,6820,6820,6820,0
|
||||
20250227,173400,157959280,6820,6820,6820,6820,0
|
||||
20250227,173300,157959280,6820,6820,6820,6820,0
|
||||
20250227,173200,157959280,6820,6820,6820,6820,0
|
||||
20250227,173100,157959280,6820,6820,6820,6820,0
|
||||
20250227,173000,157959280,6820,6820,6820,6820,0
|
||||
20250227,172900,157959280,6820,6820,6820,6820,0
|
||||
20250227,172800,157959280,6820,6820,6820,6820,0
|
||||
20250227,172700,157959280,6820,6820,6820,6820,0
|
||||
20250227,172600,157959280,6820,6820,6820,6820,0
|
||||
20250227,172500,157959280,6820,6820,6820,6820,0
|
||||
20250227,172400,157959280,6820,6820,6820,6820,0
|
||||
20250227,172300,157959280,6820,6820,6820,6820,0
|
||||
20250227,172200,157959280,6820,6820,6820,6820,0
|
||||
20250227,172100,157959280,6820,6820,6820,6820,0
|
||||
20250227,172000,157959280,6820,6820,6820,6820,0
|
||||
20250227,171900,157959280,6820,6820,6820,6820,0
|
||||
20250227,171800,157959280,6820,6820,6820,6820,0
|
||||
20250227,171700,157959280,6820,6820,6820,6820,0
|
||||
20250227,171600,157959280,6820,6820,6820,6820,0
|
||||
20250227,171500,157959280,6820,6820,6820,6820,0
|
||||
20250227,171400,157959280,6820,6820,6820,6820,0
|
||||
20250227,171300,157959280,6820,6820,6820,6820,0
|
||||
20250227,171200,157959280,6820,6820,6820,6820,836
|
||||
20250227,171100,157959280,6820,6820,6820,6820,0
|
||||
20250227,171000,157959280,6820,6820,6820,6820,0
|
||||
20250227,170900,157959280,6820,6820,6820,6820,0
|
||||
20250227,170800,157959280,6820,6820,6820,6820,0
|
||||
20250227,170700,157959280,6820,6820,6820,6820,0
|
||||
20250227,170600,157959280,6820,6820,6820,6820,0
|
||||
20250227,170500,157959280,6820,6820,6820,6820,0
|
||||
20250227,170400,157959280,6820,6820,6820,6820,0
|
||||
20250227,170300,157959280,6820,6820,6820,6820,0
|
||||
20250227,170200,157959280,6820,6820,6820,6820,0
|
||||
20250227,170100,157959280,6820,6820,6820,6820,0
|
||||
20250227,170000,157959280,6820,6820,6820,6820,0
|
||||
20250227,165900,157959280,6820,6820,6820,6820,0
|
||||
20250227,165800,157959280,6820,6820,6820,6820,0
|
||||
20250227,165700,157959280,6820,6820,6820,6820,0
|
||||
20250227,165600,157959280,6820,6820,6820,6820,0
|
||||
20250227,165500,157959280,6820,6820,6820,6820,0
|
||||
20250227,165400,157959280,6820,6820,6820,6820,0
|
||||
20250227,165300,157959280,6820,6820,6820,6820,0
|
||||
20250227,165200,157959280,6820,6820,6820,6820,0
|
||||
20250227,165100,157959280,6820,6820,6820,6820,0
|
||||
20250227,165000,157959280,6820,6820,6820,6820,0
|
||||
20250227,164900,157959280,6820,6820,6820,6820,0
|
||||
20250227,164800,157959280,6820,6820,6820,6820,0
|
||||
20250227,164700,157959280,6820,6820,6820,6820,0
|
||||
20250227,164600,157959280,6820,6820,6820,6820,0
|
||||
20250227,164500,157959280,6820,6820,6820,6820,0
|
||||
20250227,164400,157959280,6820,6820,6820,6820,0
|
||||
20250227,164300,157959280,6820,6820,6820,6820,0
|
||||
20250227,164200,157959280,6820,6820,6820,6820,836
|
||||
20250227,164100,157959280,6820,6820,6820,6820,0
|
||||
20250227,164000,157959280,6820,6820,6820,6820,0
|
||||
20250227,163900,157959280,6820,6820,6820,6820,0
|
||||
20250227,163800,157959280,6820,6820,6820,6820,0
|
||||
20250227,163700,157959280,6820,6820,6820,6820,0
|
||||
20250227,163600,157959280,6820,6820,6820,6820,0
|
||||
20250227,163500,157959280,6820,6820,6820,6820,0
|
||||
20250227,163400,157959280,6820,6820,6820,6820,0
|
||||
20250227,163300,157959280,6820,6820,6820,6820,0
|
||||
20250227,163200,157959280,6820,6820,6820,6820,0
|
||||
20250227,163100,157959280,6820,6820,6820,6820,0
|
||||
20250227,163000,157959280,6820,6820,6820,6820,0
|
||||
20250227,162900,157959280,6820,6820,6820,6820,0
|
||||
20250227,162800,157959280,6820,6820,6820,6820,0
|
||||
20250227,162700,157959280,6820,6820,6820,6820,0
|
||||
20250227,162600,157959280,6820,6820,6820,6820,0
|
||||
20250227,162500,157959280,6820,6820,6820,6820,0
|
||||
20250227,162400,157959280,6820,6820,6820,6820,0
|
||||
20250227,162300,157959280,6820,6820,6820,6820,0
|
||||
20250227,162200,157959280,6820,6820,6820,6820,0
|
||||
20250227,162100,157959280,6820,6820,6820,6820,0
|
||||
20250227,162000,157959280,6820,6820,6820,6820,0
|
||||
20250227,161900,157959280,6820,6820,6820,6820,0
|
||||
20250227,161800,157959280,6820,6820,6820,6820,0
|
||||
20250227,161700,157959280,6820,6820,6820,6820,0
|
||||
20250227,161600,157959280,6820,6820,6820,6820,0
|
||||
20250227,161500,157959280,6820,6820,6820,6820,0
|
||||
20250227,161400,157959280,6820,6820,6820,6820,0
|
||||
20250227,161300,157959280,6820,6820,6820,6820,0
|
||||
20250227,161200,157959280,6820,6820,6820,6820,836
|
||||
20250227,161100,157959280,6820,6820,6820,6820,0
|
||||
20250227,161000,157959280,6820,6820,6820,6820,0
|
||||
20250227,160900,157959280,6820,6820,6820,6820,0
|
||||
20250227,160800,157959280,6820,6820,6820,6820,0
|
||||
20250227,160700,157959280,6820,6820,6820,6820,0
|
||||
20250227,160600,157959280,6820,6820,6820,6820,0
|
||||
20250227,160500,157959280,6820,6820,6820,6820,0
|
||||
20250227,160400,157959280,6820,6820,6820,6820,0
|
||||
20250227,160300,157959280,6820,6820,6820,6820,0
|
||||
20250227,160200,157959280,6820,6820,6820,6820,0
|
||||
20250227,160100,157959280,6820,6820,6820,6820,0
|
||||
20250227,160000,157959280,6820,6820,6820,6820,0
|
||||
20250227,155900,157959280,6820,6820,6820,6820,0
|
||||
20250227,155800,157959280,6820,6820,6820,6820,0
|
||||
20250227,155700,157959280,6820,6820,6820,6820,0
|
||||
20250227,155600,157959280,6820,6820,6820,6820,0
|
||||
20250227,155500,157959280,6820,6820,6820,6820,0
|
||||
20250227,155400,157959280,6820,6820,6820,6820,0
|
||||
20250227,155300,157959280,6820,6820,6820,6820,0
|
||||
20250227,155200,157959280,6820,6820,6820,6820,0
|
||||
20250227,155100,157959280,6820,6820,6820,6820,0
|
||||
20250227,155000,157959280,6820,6820,6820,6820,0
|
||||
20250227,154900,157959280,6820,6820,6820,6820,0
|
||||
20250227,154800,157959280,6820,6820,6820,6820,0
|
||||
20250227,154700,157959280,6820,6820,6820,6820,0
|
||||
20250227,154600,157959280,6820,6820,6820,6820,0
|
||||
20250227,154500,157959280,6820,6820,6820,6820,0
|
||||
20250227,154400,157959280,6820,6820,6820,6820,0
|
||||
20250227,154300,157959280,6820,6820,6820,6820,0
|
||||
20250227,154200,157959280,6820,6820,6820,6820,836
|
||||
20250227,154100,157959280,6820,6820,6820,6820,0
|
||||
20250227,154000,157959280,6820,6820,6820,6820,0
|
||||
20250227,153900,157959280,6820,6820,6820,6820,0
|
||||
20250227,153800,157959280,6820,6820,6820,6820,0
|
||||
20250227,153700,157959280,6820,6820,6820,6820,0
|
||||
20250227,153600,157959280,6820,6820,6820,6820,0
|
||||
20250227,153500,157959280,6820,6820,6820,6820,0
|
||||
20250227,153400,157959280,6820,6820,6820,6820,0
|
||||
20250227,153300,157959280,6820,6820,6820,6820,0
|
||||
20250227,153200,157959280,6820,6820,6820,6820,0
|
||||
20250227,153100,157959280,6820,6820,6820,6820,0
|
||||
20250227,153000,157959280,6820,6820,6820,6820,836
|
||||
20250227,152900,152257760,6830,6830,6830,6830,0
|
||||
20250227,152800,152257760,6830,6830,6830,6830,0
|
||||
20250227,152700,152257760,6830,6830,6830,6830,0
|
||||
20250227,152600,152257760,6830,6830,6830,6830,0
|
||||
20250227,152500,152257760,6830,6830,6830,6830,0
|
||||
20250227,152400,152257760,6830,6830,6830,6830,0
|
||||
20250227,152300,152257760,6830,6830,6830,6830,0
|
||||
20250227,152200,152257760,6830,6830,6830,6830,0
|
||||
20250227,152100,152257760,6830,6830,6830,6830,0
|
||||
20250227,152000,152257760,6830,6830,6830,6830,0
|
||||
20250227,151900,152257760,6830,6830,6830,6830,63
|
||||
20250227,151800,151827470,6850,6850,6850,6850,10
|
||||
20250227,151700,151758970,6820,6850,6850,6820,216
|
||||
20250227,151600,150285370,6820,6820,6820,6820,71
|
||||
20250227,151500,149801150,6820,6820,6820,6820,35
|
||||
20250227,151400,149562450,6850,6850,6850,6850,0
|
||||
20250227,151300,149562450,6850,6850,6850,6850,0
|
||||
20250227,151200,149562450,6850,6850,6850,6850,1
|
||||
20250227,151100,149555600,6860,6830,6860,6830,170
|
||||
20250227,151000,148394410,6830,6830,6830,6820,487
|
||||
20250227,150900,145068740,6830,6830,6830,6830,2
|
||||
20250227,150800,145055080,6860,6860,6860,6860,0
|
||||
20250227,150700,145055080,6860,6840,6860,6830,991
|
||||
20250227,150600,138280490,6850,6850,6850,6850,28
|
||||
20250227,150500,138088690,6860,6860,6860,6860,0
|
||||
20250227,150400,138088690,6860,6860,6860,6860,0
|
||||
20250227,150300,138088690,6860,6860,6860,6860,0
|
||||
20250227,150200,138088690,6860,6860,6860,6860,0
|
||||
20250227,150100,138088690,6860,6860,6860,6860,0
|
||||
20250227,150000,138088690,6860,6860,6860,6860,4
|
||||
20250227,145900,138061250,6880,6880,6880,6880,1
|
||||
20250227,145800,138054370,6870,6870,6870,6870,0
|
||||
20250227,145700,138054370,6870,6870,6870,6870,0
|
||||
20250227,145600,138054370,6870,6870,6870,6870,0
|
||||
20250227,145500,138054370,6870,6870,6870,6870,1
|
||||
20250227,145400,138047500,6870,6870,6870,6870,12
|
||||
20250227,145300,137965060,6860,6860,6860,6860,12
|
||||
20250227,145200,137882740,6880,6880,6880,6880,0
|
||||
20250227,145100,137882740,6880,6880,6880,6880,0
|
||||
20250227,145000,137882740,6880,6880,6880,6880,0
|
||||
20250227,144900,137882740,6880,6880,6880,6880,0
|
||||
20250227,144800,137882740,6880,6880,6880,6880,0
|
||||
20250227,144700,137882740,6880,6880,6880,6880,0
|
||||
20250227,144600,137882740,6880,6880,6880,6880,0
|
||||
20250227,144500,137882740,6880,6880,6880,6880,0
|
||||
20250227,144400,137882740,6880,6880,6880,6880,0
|
||||
20250227,144300,137882740,6880,6880,6880,6880,0
|
||||
20250227,144200,137882740,6880,6880,6880,6880,0
|
||||
20250227,144100,137882740,6880,6880,6880,6880,0
|
||||
20250227,144000,137882740,6880,6880,6880,6880,0
|
||||
20250227,143900,137882740,6880,6880,6880,6880,0
|
||||
20250227,143800,137882740,6880,6880,6880,6880,0
|
||||
20250227,143700,137882740,6880,6880,6880,6880,0
|
||||
20250227,143600,137882740,6880,6850,6880,6850,9
|
||||
20250227,143500,137821060,6890,6860,6890,6860,35
|
||||
20250227,143400,137580900,6850,6850,6850,6850,246
|
||||
20250227,143300,135895800,6890,6890,6890,6890,0
|
||||
20250227,143200,135895800,6890,6890,6890,6890,0
|
||||
20250227,143100,135895800,6890,6890,6890,6890,0
|
||||
20250227,143000,135895800,6890,6890,6890,6890,0
|
||||
20250227,142900,135895800,6890,6890,6890,6890,0
|
||||
20250227,142800,135895800,6890,6890,6890,6890,0
|
||||
20250227,142700,135895800,6890,6890,6890,6890,0
|
||||
20250227,142600,135895800,6890,6890,6890,6890,0
|
||||
20250227,142500,135895800,6890,6890,6890,6890,0
|
||||
20250227,142400,135895800,6890,6890,6890,6890,0
|
||||
20250227,142300,135895800,6890,6870,6890,6870,5
|
||||
20250227,142200,135861400,6850,6850,6850,6850,0
|
||||
20250227,142100,135861400,6850,6850,6850,6850,0
|
||||
20250227,142000,135861400,6850,6850,6850,6850,0
|
||||
20250227,141900,135861400,6850,6850,6850,6850,0
|
||||
20250227,141800,135861400,6850,6850,6850,6850,0
|
||||
20250227,141700,135861400,6850,6850,6850,6850,0
|
||||
20250227,141600,135861400,6850,6860,6860,6850,32
|
||||
20250227,141500,135642120,6890,6890,6890,6890,1
|
||||
20250227,141400,135635230,6890,6890,6890,6890,0
|
||||
20250227,141300,135635230,6890,6890,6890,6890,0
|
||||
20250227,141200,135635230,6890,6890,6890,6890,0
|
||||
20250227,141100,135635230,6890,6890,6890,6890,0
|
||||
20250227,141000,135635230,6890,6890,6890,6890,0
|
||||
20250227,140900,135635230,6890,6890,6890,6890,0
|
||||
20250227,140800,135635230,6890,6890,6890,6890,0
|
||||
20250227,140700,135635230,6890,6890,6890,6890,0
|
||||
20250227,140600,135635230,6890,6890,6890,6890,0
|
||||
20250227,140500,135635230,6890,6890,6890,6890,0
|
||||
20250227,140400,135635230,6890,6890,6890,6890,0
|
||||
20250227,140300,135635230,6890,6890,6890,6890,1
|
||||
20250227,140200,135628340,6860,6890,6890,6860,6
|
||||
20250227,140100,135587150,6870,6870,6870,6870,0
|
||||
20250227,140000,135587150,6870,6860,6870,6850,155
|
||||
20250227,135900,134524930,6860,6860,6860,6860,0
|
||||
20250227,135800,134524930,6860,6860,6860,6860,5
|
||||
20250227,135700,134490630,6870,6870,6870,6870,2273
|
||||
20250227,135600,118875120,6880,6890,6890,6880,2
|
||||
20250227,135500,118861350,6870,6870,6870,6870,0
|
||||
20250227,135400,118861350,6870,6880,6880,6870,147
|
||||
20250227,135300,117851150,6910,6910,6910,6910,0
|
||||
20250227,135200,117851150,6910,6910,6910,6910,0
|
||||
20250227,135100,117851150,6910,6910,6910,6910,0
|
||||
20250227,135000,117851150,6910,6910,6910,6910,0
|
||||
20250227,134900,117851150,6910,6910,6910,6910,0
|
||||
20250227,134800,117851150,6910,6910,6910,6910,0
|
||||
20250227,134700,117851150,6910,6910,6910,6910,50
|
||||
20250227,134600,117505650,6910,6910,6910,6910,0
|
||||
20250227,134500,117505650,6910,6910,6910,6910,0
|
||||
20250227,134400,117505650,6910,6910,6910,6910,0
|
||||
20250227,134300,117505650,6910,6910,6910,6910,0
|
||||
20250227,134200,117505650,6910,6890,6910,6890,13
|
||||
20250227,134100,117415840,6910,6910,6910,6910,0
|
||||
20250227,134000,117415840,6910,6910,6910,6910,0
|
||||
20250227,133900,117415840,6910,6910,6910,6910,0
|
||||
20250227,133800,117415840,6910,6910,6910,6910,0
|
||||
20250227,133700,117415840,6910,6880,6910,6880,297
|
||||
20250227,133600,115372450,6920,6920,6920,6920,0
|
||||
20250227,133500,115372450,6920,6920,6920,6920,0
|
||||
20250227,133400,115372450,6920,6920,6920,6920,0
|
||||
20250227,133300,115372450,6920,6920,6920,6920,0
|
||||
20250227,133200,115372450,6920,6890,6920,6890,6
|
||||
20250227,133100,115330960,6880,6890,6890,6880,485
|
||||
20250227,133000,111991790,6930,6930,6930,6930,0
|
||||
20250227,132900,111991790,6930,6930,6930,6930,0
|
||||
20250227,132800,111991790,6930,6930,6930,6930,0
|
||||
20250227,132700,111991790,6930,6930,6930,6930,0
|
||||
20250227,132600,111991790,6930,6930,6930,6930,1
|
||||
20250227,132500,111984860,6890,6890,6890,6890,0
|
||||
20250227,132400,111984860,6890,6890,6890,6890,0
|
||||
20250227,132300,111984860,6890,6890,6890,6890,72
|
||||
20250227,132200,111488780,6930,6930,6930,6930,72
|
||||
20250227,132100,110989820,6940,6940,6940,6940,0
|
||||
20250227,132000,110989820,6940,6940,6940,6940,0
|
||||
20250227,131900,110989820,6940,6940,6940,6940,0
|
||||
20250227,131800,110989820,6940,6940,6940,6940,0
|
||||
20250227,131700,110989820,6940,6940,6940,6940,0
|
||||
20250227,131600,110989820,6940,6940,6940,6940,0
|
||||
20250227,131500,110989820,6940,6940,6940,6940,0
|
||||
20250227,131400,110989820,6940,6940,6940,6940,0
|
||||
20250227,131300,110989820,6940,6940,6940,6940,0
|
||||
20250227,131200,110989820,6940,6940,6940,6940,0
|
||||
20250227,131100,110989820,6940,6940,6940,6940,0
|
||||
20250227,131000,110989820,6940,6940,6940,6940,0
|
||||
20250227,130900,110989820,6940,6940,6940,6940,0
|
||||
20250227,130800,110989820,6940,6940,6940,6940,0
|
||||
20250227,130700,110989820,6940,6940,6940,6940,0
|
||||
20250227,130600,110989820,6940,6940,6940,6940,0
|
||||
20250227,130500,110989820,6940,6940,6940,6940,0
|
||||
20250227,130400,110989820,6940,6930,6940,6930,5
|
||||
20250227,130300,110955140,6940,6940,6940,6940,0
|
||||
20250227,130200,110955140,6940,6940,6940,6940,0
|
||||
20250227,130100,110955140,6940,6940,6940,6940,0
|
||||
20250227,130000,110955140,6940,6900,6940,6900,183
|
||||
20250227,125900,109692360,6900,6900,6900,6900,2
|
||||
20250227,125800,109678560,6940,6940,6940,6940,0
|
||||
20250227,125700,109678560,6940,6940,6940,6940,0
|
||||
20250227,125600,109678560,6940,6940,6940,6940,0
|
||||
20250227,125500,109678560,6940,6930,6940,6930,5
|
||||
20250227,125400,109643880,6940,6940,6940,6940,0
|
||||
20250227,125300,109643880,6940,6930,6940,6930,15
|
||||
20250227,125200,109539910,6940,6940,6940,6940,0
|
||||
20250227,125100,109539910,6940,6940,6940,6940,0
|
||||
20250227,125000,109539910,6940,6940,6940,6940,0
|
||||
20250227,124900,109539910,6940,6940,6940,6940,0
|
||||
20250227,124800,109539910,6940,6940,6940,6940,0
|
||||
20250227,124700,109539910,6940,6940,6940,6940,0
|
||||
20250227,124600,109539910,6940,6940,6940,6940,0
|
||||
20250227,124500,109539910,6940,6940,6940,6940,0
|
||||
20250227,124400,109539910,6940,6940,6940,6940,249
|
||||
20250227,124300,107811850,6930,6920,6930,6920,342
|
||||
20250227,124200,105445180,6920,6920,6920,6920,0
|
||||
20250227,124100,105445180,6920,6920,6920,6920,0
|
||||
20250227,124000,105445180,6920,6920,6920,6920,0
|
||||
20250227,123900,105445180,6920,6920,6920,6920,0
|
||||
20250227,123800,105445180,6920,6920,6920,6920,0
|
||||
20250227,123700,105445180,6920,6920,6920,6920,0
|
||||
20250227,123600,105445180,6920,6920,6920,6920,0
|
||||
20250227,123500,105445180,6920,6920,6920,6920,0
|
||||
20250227,123400,105445180,6920,6910,6920,6910,10
|
||||
20250227,123300,105376010,6920,6920,6920,6920,0
|
||||
20250227,123200,105376010,6920,6920,6920,6920,0
|
||||
20250227,123100,105376010,6920,6920,6920,6920,0
|
||||
20250227,123000,105376010,6920,6920,6920,6920,0
|
||||
20250227,122900,105376010,6920,6920,6920,6920,0
|
||||
20250227,122800,105376010,6920,6920,6920,6920,0
|
||||
20250227,122700,105376010,6920,6920,6920,6920,0
|
||||
20250227,122600,105376010,6920,6920,6920,6920,0
|
||||
20250227,122500,105376010,6920,6920,6920,6920,0
|
||||
20250227,122400,105376010,6920,6920,6920,6920,0
|
||||
20250227,122300,105376010,6920,6920,6920,6920,0
|
||||
20250227,122200,105376010,6920,6920,6920,6920,0
|
||||
20250227,122100,105376010,6920,6920,6920,6920,0
|
||||
20250227,122000,105376010,6920,6920,6920,6920,0
|
||||
20250227,121900,105376010,6920,6920,6920,6920,0
|
||||
20250227,121800,105376010,6920,6920,6920,6920,0
|
||||
20250227,121700,105376010,6920,6920,6920,6920,0
|
||||
20250227,121600,105376010,6920,6920,6920,6920,0
|
||||
20250227,121500,105376010,6920,6920,6920,6920,100
|
||||
20250227,121400,104684010,6920,6920,6920,6920,0
|
||||
20250227,121300,104684010,6920,6920,6920,6920,0
|
||||
20250227,121200,104684010,6920,6920,6920,6920,0
|
||||
20250227,121100,104684010,6920,6920,6920,6920,0
|
||||
20250227,121000,104684010,6920,6920,6920,6920,0
|
||||
20250227,120900,104684010,6920,6920,6920,6920,0
|
||||
20250227,120800,104684010,6920,6920,6920,6920,1
|
||||
20250227,120700,104677090,6880,6880,6880,6880,0
|
||||
20250227,120600,104677090,6880,6880,6880,6880,0
|
||||
20250227,120500,104677090,6880,6880,6880,6880,0
|
||||
20250227,120400,104677090,6880,6880,6880,6880,0
|
||||
20250227,120300,104677090,6880,6880,6880,6880,0
|
||||
20250227,120200,104677090,6880,6880,6880,6880,0
|
||||
20250227,120100,104677090,6880,6880,6880,6880,0
|
||||
20250227,120000,104677090,6880,6880,6880,6880,0
|
||||
20250227,115900,104677090,6880,6880,6880,6880,0
|
||||
20250227,115800,104677090,6880,6880,6880,6880,0
|
||||
20250227,115700,104677090,6880,6880,6880,6880,100
|
||||
20250227,115600,103989090,6880,6880,6880,6880,0
|
||||
20250227,115500,103989090,6880,6880,6880,6880,0
|
||||
20250227,115400,103989090,6880,6880,6880,6880,133
|
||||
20250227,115300,103074050,6920,6920,6920,6920,0
|
||||
20250227,115200,103074050,6920,6920,6920,6920,0
|
||||
20250227,115100,103074050,6920,6920,6920,6920,0
|
||||
20250227,115000,103074050,6920,6920,6920,6920,0
|
||||
20250227,114900,103074050,6920,6920,6920,6920,0
|
||||
20250227,114800,103074050,6920,6920,6920,6920,0
|
||||
20250227,114700,103074050,6920,6920,6920,6920,0
|
||||
20250227,114600,103074050,6920,6920,6920,6920,0
|
||||
20250227,114500,103074050,6920,6920,6920,6920,0
|
||||
20250227,114400,103074050,6920,6920,6920,6920,0
|
||||
20250227,114300,103074050,6920,6920,6920,6920,0
|
||||
20250227,114200,103074050,6920,6920,6920,6920,58
|
||||
20250227,114100,102672690,6920,6920,6920,6920,0
|
||||
20250227,114000,102672690,6920,6920,6920,6920,0
|
||||
20250227,113900,102672690,6920,6920,6920,6920,0
|
||||
20250227,113800,102672690,6920,6920,6920,6920,0
|
||||
20250227,113700,102672690,6920,6920,6920,6920,0
|
||||
20250227,113600,102672690,6920,6920,6920,6920,0
|
||||
20250227,113500,102672690,6920,6920,6920,6920,0
|
||||
20250227,113400,102672690,6920,6920,6920,6920,0
|
||||
20250227,113300,102672690,6920,6910,6920,6910,3
|
||||
20250227,113200,102651950,6880,6880,6880,6880,0
|
||||
20250227,113100,102651950,6880,6880,6880,6880,14
|
||||
20250227,113000,102555630,6870,6870,6870,6870,0
|
||||
20250227,112900,102555630,6870,6870,6870,6870,0
|
||||
20250227,112800,102555630,6870,6870,6870,6870,0
|
||||
20250227,112700,102555630,6870,6870,6870,6870,0
|
||||
20250227,112600,102555630,6870,6870,6870,6870,0
|
||||
20250227,112500,102555630,6870,6870,6870,6870,0
|
||||
20250227,112400,102555630,6870,6870,6870,6870,0
|
||||
20250227,112300,102555630,6870,6870,6870,6870,287
|
||||
20250227,112200,100583940,6920,6920,6920,6920,0
|
||||
20250227,112100,100583940,6920,6920,6920,6920,0
|
||||
20250227,112000,100583940,6920,6920,6920,6920,0
|
||||
20250227,111900,100583940,6920,6890,6920,6890,14
|
||||
20250227,111800,100487120,6910,6910,6910,6910,0
|
||||
20250227,111700,100487120,6910,6910,6910,6910,0
|
||||
20250227,111600,100487120,6910,6870,6910,6870,11
|
||||
20250227,111500,100411430,6860,6860,6860,6860,1
|
||||
20250227,111400,100404570,6910,6910,6910,6910,400
|
||||
20250227,111300,97640570,6910,6910,6910,6910,1
|
||||
20250227,111200,97633660,6860,6860,6860,6860,1
|
||||
20250227,111100,97626800,6910,6910,6910,6910,0
|
||||
20250227,111000,97626800,6910,6860,6910,6860,11
|
||||
20250227,110900,97551090,6910,6910,6910,6910,0
|
||||
20250227,110800,97551090,6910,6910,6910,6910,0
|
||||
20250227,110700,97551090,6910,6900,6910,6900,2
|
||||
20250227,110600,97537280,6910,6910,6910,6910,0
|
||||
20250227,110500,97537280,6910,6910,6910,6910,0
|
||||
20250227,110400,97537280,6910,6910,6910,6910,0
|
||||
20250227,110300,97537280,6910,6910,6910,6910,0
|
||||
20250227,110200,97537280,6910,6910,6910,6910,0
|
||||
20250227,110100,97537280,6910,6860,6910,6860,2
|
||||
20250227,110000,97523510,6910,6910,6910,6910,0
|
||||
20250227,105900,97523510,6910,6910,6910,6910,0
|
||||
20250227,105800,97523510,6910,6900,6910,6870,231
|
||||
20250227,105700,95936400,6910,6910,6910,6910,10
|
||||
20250227,105600,95867300,6920,6920,6920,6920,0
|
||||
20250227,105500,95867300,6920,6920,6920,6920,0
|
||||
20250227,105400,95867300,6920,6920,6920,6920,0
|
||||
20250227,105300,95867300,6920,6920,6920,6920,0
|
||||
20250227,105200,95867300,6920,6920,6920,6920,0
|
||||
20250227,105100,95867300,6920,6920,6920,6920,0
|
||||
20250227,105000,95867300,6920,6920,6920,6920,0
|
||||
20250227,104900,95867300,6920,6920,6920,6920,0
|
||||
20250227,104800,95867300,6920,6920,6920,6920,0
|
||||
20250227,104700,95867300,6920,6920,6920,6920,1
|
||||
20250227,104600,95860380,6860,6860,6860,6860,0
|
||||
20250227,104500,95860380,6860,6860,6860,6860,0
|
||||
20250227,104400,95860380,6860,6860,6860,6860,0
|
||||
20250227,104300,95860380,6860,6860,6860,6860,0
|
||||
20250227,104200,95860380,6860,6860,6860,6860,0
|
||||
20250227,104100,95860380,6860,6870,6870,6860,40
|
||||
20250227,104000,95585780,6930,6910,6930,6910,10
|
||||
20250227,103900,95516560,6950,6950,6950,6950,0
|
||||
20250227,103800,95516560,6950,6950,6950,6950,0
|
||||
20250227,103700,95516560,6950,6950,6950,6950,0
|
||||
20250227,103600,95516560,6950,6950,6950,6950,0
|
||||
20250227,103500,95516560,6950,6950,6950,6950,0
|
||||
20250227,103400,95516560,6950,6950,6950,6950,0
|
||||
20250227,103300,95516560,6950,6950,6950,6950,0
|
||||
20250227,103200,95516560,6950,6950,6950,6950,0
|
||||
20250227,103100,95516560,6950,6860,6950,6860,512
|
||||
20250227,103000,91965100,6860,6880,6880,6860,58
|
||||
20250227,102900,91566570,6900,6900,6900,6900,0
|
||||
20250227,102800,91566570,6900,6890,6900,6890,146
|
||||
20250227,102700,90559480,6900,6900,6900,6900,0
|
||||
20250227,102600,90559480,6900,6900,6900,6900,0
|
||||
20250227,102500,90559480,6900,6900,6900,6900,0
|
||||
20250227,102400,90559480,6900,6900,6900,6900,0
|
||||
20250227,102300,90559480,6900,6900,6900,6900,0
|
||||
20250227,102200,90559480,6900,6900,6900,6900,1
|
||||
20250227,102100,90552580,6850,6900,6900,6850,2
|
||||
20250227,102000,90538830,6850,6860,6860,6850,43
|
||||
20250227,101900,90244150,6900,6900,6900,6900,0
|
||||
20250227,101800,90244150,6900,6900,6900,6900,0
|
||||
20250227,101700,90244150,6900,6870,6900,6860,46
|
||||
20250227,101600,89928540,6860,6860,6860,6860,210
|
||||
20250227,101500,88487940,6900,6900,6900,6900,0
|
||||
20250227,101400,88487940,6900,6900,6900,6900,1
|
||||
20250227,101300,88481040,6850,6850,6850,6850,0
|
||||
20250227,101200,88481040,6850,6850,6850,6850,0
|
||||
20250227,101100,88481040,6850,6850,6850,6850,0
|
||||
20250227,101000,88481040,6850,6850,6850,6850,0
|
||||
20250227,100900,88481040,6850,6850,6850,6850,42
|
||||
20250227,100800,88193340,6930,6930,6930,6930,1
|
||||
20250227,100700,88186410,6930,6930,6930,6930,0
|
||||
20250227,100600,88186410,6930,6910,6930,6910,3
|
||||
20250227,100500,88165650,6850,6850,6850,6850,1
|
||||
20250227,100400,88158800,6940,6940,6940,6940,0
|
||||
20250227,100300,88158800,6940,6940,6940,6940,0
|
||||
20250227,100200,88158800,6940,6930,6940,6930,3
|
||||
20250227,100100,88138000,6940,6870,6940,6870,230
|
||||
20250227,100000,86552930,6870,6870,6870,6870,0
|
||||
20250227,095900,86552930,6870,6860,6870,6860,5
|
||||
20250227,095800,86518620,6870,6870,6870,6870,0
|
||||
20250227,095700,86518620,6870,6820,6870,6820,5
|
||||
20250227,095600,86484400,6880,6880,6880,6880,1
|
||||
20250227,095500,86477520,6870,6870,6870,6870,100
|
||||
20250227,095400,85790520,6870,6870,6870,6870,0
|
||||
20250227,095300,85790520,6870,6870,6870,6870,1
|
||||
20250227,095200,85783650,6860,6860,6870,6860,28
|
||||
20250227,095100,85591550,6820,6860,6860,6810,993
|
||||
20250227,095000,78817270,6900,6900,6900,6900,0
|
||||
20250227,094900,78817270,6900,6900,6900,6900,0
|
||||
20250227,094800,78817270,6900,6900,6900,6900,0
|
||||
20250227,094700,78817270,6900,6900,6900,6900,0
|
||||
20250227,094600,78817270,6900,6900,6900,6900,1
|
||||
20250227,094500,78810370,6850,6900,6900,6850,37
|
||||
20250227,094400,78556520,6900,6890,6900,6890,15
|
||||
20250227,094300,78453040,6930,6860,6930,6860,41
|
||||
20250227,094200,78171710,6950,6950,6950,6950,0
|
||||
20250227,094100,78171710,6950,6950,6950,6950,0
|
||||
20250227,094000,78171710,6950,6870,6950,6850,967
|
||||
20250227,093900,71544770,6870,6890,6890,6870,805
|
||||
20250227,093800,66005880,6890,6890,6890,6890,0
|
||||
20250227,093700,66005880,6890,6890,6890,6890,1
|
||||
20250227,093600,65998990,6950,6950,6950,6950,0
|
||||
20250227,093500,65998990,6950,6950,6950,6950,20
|
||||
20250227,093400,65859990,6950,6950,6950,6950,0
|
||||
20250227,093300,65859990,6950,6940,6950,6890,172
|
||||
20250227,093200,64673550,6970,6970,6970,6970,0
|
||||
20250227,093100,64673550,6970,6970,6970,6970,0
|
||||
20250227,093000,64673550,6970,6950,6970,6950,790
|
||||
20250227,092900,59182970,6970,6970,6970,6970,0
|
||||
20250227,092800,59182970,6970,6930,6970,6930,481
|
||||
20250227,092700,55847930,6930,6930,6930,6930,0
|
||||
20250227,092600,55847930,6930,6930,6930,6930,50
|
||||
20250227,092500,55501430,6930,6930,6930,6930,0
|
||||
20250227,092400,55501430,6930,6920,6930,6920,523
|
||||
20250227,092300,51879530,6920,6920,6920,6920,125
|
||||
20250227,092200,51014530,6930,6930,6930,6930,0
|
||||
20250227,092100,51014530,6930,6930,6930,6930,0
|
||||
20250227,092000,51014530,6930,6920,6930,6920,15
|
||||
20250227,091900,50910720,6920,6920,6920,6920,268
|
||||
20250227,091800,49056160,6880,6890,6890,6880,260
|
||||
20250227,091700,47265660,6920,6920,6920,6920,0
|
||||
20250227,091600,47265660,6920,6900,6920,6900,766
|
||||
20250227,091500,41980120,6910,6910,6910,6910,210
|
||||
20250227,091400,40529020,6920,6930,6930,6920,122
|
||||
20250227,091300,39684560,6930,6930,6930,6930,51
|
||||
20250227,091200,39331130,6940,6940,6940,6940,0
|
||||
20250227,091100,39331130,6940,6940,6940,6940,0
|
||||
20250227,091000,39331130,6940,6970,6970,6900,451
|
||||
20250227,090900,36202430,6970,6970,6970,6950,303
|
||||
20250227,090800,34094520,6970,6970,6970,6970,112
|
||||
20250227,090700,33313880,6970,6960,6970,6960,17
|
||||
20250227,090600,33195530,6960,6940,6970,6910,94
|
||||
20250227,090500,32543040,6940,6940,6940,6940,2
|
||||
20250227,090400,32529160,6910,6910,6910,6910,43
|
||||
20250227,090300,32232030,6910,6970,6970,6890,773
|
||||
20250227,090200,26893780,6970,7010,7010,6970,57
|
||||
20250227,090100,26495000,6970,7020,7050,6970,359
|
||||
20250227,090000,23981910,7010,6970,7010,6960,2069
|
||||
|
Reference in New Issue
Block a user