Update 2025-02-27 2849 candle_min
This commit is contained in:
764
420570/min/candle-20250227.csv
Normal file
764
420570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,214100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,214000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,213900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,213800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,213700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,213600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,213500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,213400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,213300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,213200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,213100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,213000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,212900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,212800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,212700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,212600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,212500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,212400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,212300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,212200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,212100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,212000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,211900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,211800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,211700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,211600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,211500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,211400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,211300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,211200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,211100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,211000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,210900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,210800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,210700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,210600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,210500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,210400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,210300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,210200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,210100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,210000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,205900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,205800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,205700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,205600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,205500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,205400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,205300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,205200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,205100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,205000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,204900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,204800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,204700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,204600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,204500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,204400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,204300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,204200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,204100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,204000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,203900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,203800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,203700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,203600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,203500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,203400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,203300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,203200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,203100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,203000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,202900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,202800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,202700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,202600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,202500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,202400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,202300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,202200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,202100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,202000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,201900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,201800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,201700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,201600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,201500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,201400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,201300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,201200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,201100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,201000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,200900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,200800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,200700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,200600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,200500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,200400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,200300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,200200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,200100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,200000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,195900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,195800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,195700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,195600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,195500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,195400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,195300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,195200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,195100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,195000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,194900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,194800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,194700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,194600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,194500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,194400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,194300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,194200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,194100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,194000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,193900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,193800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,193700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,193600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,193500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,193400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,193300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,193200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,193100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,193000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,192900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,192800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,192700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,192600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,192500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,192400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,192300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,192200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,192100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,192000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,191900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,191800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,191700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,191600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,191500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,191400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,191300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,191200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,191100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,191000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,190900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,190800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,190700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,190600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,190500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,190400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,190300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,190200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,190100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,190000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,185900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,185800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,185700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,185600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,185500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,185400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,185300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,185200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,185100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,185000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,184900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,184800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,184700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,184600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,184500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,184400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,184300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,184200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,184100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,184000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,183900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,183800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,183700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,183600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,183500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,183400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,183300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,183200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,183100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,183000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,182900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,182800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,182700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,182600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,182500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,182400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,182300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,182200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,182100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,182000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,181900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,181800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,181700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,181600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,181500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,181400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,181300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,181200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,181100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,181000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,180900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,180800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,180700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,180600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,180500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,180400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,180300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,180200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,180100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,180000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,175900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,175800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,175700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,175600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,175500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,175400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,175300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,175200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,175100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,175000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,174900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,174800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,174700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,174600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,174500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,174400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,174300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,174200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,174100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,174000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,173900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,173800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,173700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,173600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,173500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,173400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,173300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,173200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,173100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,173000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,172900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,172800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,172700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,172600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,172500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,172400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,172300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,172200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,172100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,172000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,171900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,171800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,171700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,171600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,171500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,171400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,171300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,171200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,171100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,171000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,170900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,170800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,170700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,170600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,170500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,170400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,170300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,170200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,170100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,170000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,165900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,165800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,165700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,165600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,165500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,165400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,165300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,165200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,165100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,165000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,164900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,164800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,164700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,164600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,164500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,164400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,164300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,164200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,164100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,164000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,163900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,163800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,163700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,163600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,163500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,163400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,163300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,163200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,163100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,163000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,162900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,162800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,162700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,162600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,162500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,162400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,162300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,162200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,162100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,162000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,161900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,161800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,161700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,161600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,161500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,161400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,161300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,161200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,161100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,161000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,160900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,160800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,160700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,160600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,160500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,160400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,160300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,160200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,160100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,160000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,155900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,155800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,155700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,155600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,155500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,155400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,155300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,155200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,155100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,155000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,154900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,154800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,154700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,154600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,154500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,154400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,154300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,154200,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,154100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,154000,13356043340,11570,11570,11570,11570,0
|
||||
20250227,153900,13356043340,11570,11570,11570,11570,0
|
||||
20250227,153800,13356043340,11570,11570,11570,11570,0
|
||||
20250227,153700,13356043340,11570,11570,11570,11570,0
|
||||
20250227,153600,13356043340,11570,11570,11570,11570,0
|
||||
20250227,153500,13356043340,11570,11570,11570,11570,0
|
||||
20250227,153400,13356043340,11570,11570,11570,11570,0
|
||||
20250227,153300,13356043340,11570,11570,11570,11570,0
|
||||
20250227,153200,13356043340,11570,11570,11570,11570,0
|
||||
20250227,153100,13356043340,11570,11570,11570,11570,0
|
||||
20250227,153000,13356043340,11570,11570,11570,11570,3751
|
||||
20250227,152900,13312644270,11570,11570,11570,11570,0
|
||||
20250227,152800,13312644270,11570,11570,11570,11570,0
|
||||
20250227,152700,13312644270,11570,11570,11570,11570,0
|
||||
20250227,152600,13312644270,11570,11570,11570,11570,0
|
||||
20250227,152500,13312644270,11570,11570,11570,11570,0
|
||||
20250227,152400,13312644270,11570,11570,11570,11570,0
|
||||
20250227,152300,13312644270,11570,11570,11570,11570,0
|
||||
20250227,152200,13312644270,11570,11570,11570,11570,0
|
||||
20250227,152100,13312644270,11570,11570,11570,11570,0
|
||||
20250227,152000,13312644270,11570,11570,11570,11570,0
|
||||
20250227,151900,13312644270,11570,11570,11570,11570,147
|
||||
20250227,151800,13310943480,11570,11570,11570,11570,159
|
||||
20250227,151700,13309103850,11570,11570,11570,11570,270
|
||||
20250227,151600,13305979950,11570,11570,11570,11570,497
|
||||
20250227,151500,13300229660,11570,11570,11570,11570,7
|
||||
20250227,151400,13300148670,11570,11570,11570,11570,30
|
||||
20250227,151300,13299801570,11570,11570,11570,11570,13
|
||||
20250227,151200,13299651160,11570,11570,11570,11570,1353
|
||||
20250227,151100,13283996950,11570,11570,11570,11570,1385
|
||||
20250227,151000,13267972500,11570,11570,11570,11570,1527
|
||||
20250227,150900,13250305110,11570,11570,11570,11570,4711
|
||||
20250227,150800,13195798840,11570,11570,11570,11570,773
|
||||
20250227,150700,13186855230,11570,11570,11570,11570,842
|
||||
20250227,150600,13177113290,11570,11570,11570,11570,475
|
||||
20250227,150500,13171617540,11570,11570,11570,11570,1442
|
||||
20250227,150400,13154933600,11570,11570,11570,11570,897
|
||||
20250227,150300,13144555310,11570,11570,11570,11570,995
|
||||
20250227,150200,13133043160,11570,11570,11570,11570,4506
|
||||
20250227,150100,13080908740,11570,11560,11570,11550,21415
|
||||
20250227,150000,12833148600,11570,11370,11570,11350,85728
|
||||
20250227,145900,11843262660,11370,11400,11420,11350,8589
|
||||
20250227,145800,11745594160,11400,11430,11450,11350,27387
|
||||
20250227,145700,11433322910,11430,11370,11500,11340,48130
|
||||
20250227,145600,10883793580,11360,11020,11550,11000,101922
|
||||
20250227,145500,9732732470,11020,10610,11160,10610,42880
|
||||
20250227,145400,9264116800,10600,10520,10600,10520,1087
|
||||
20250227,145300,9252604810,10590,10510,10600,10460,2229
|
||||
20250227,145200,9229057740,10500,10500,10510,10440,2073
|
||||
20250227,145100,9207332140,10520,10480,10530,10480,906
|
||||
20250227,145000,9197828350,10530,10540,10550,10470,1500
|
||||
20250227,144900,9182063460,10540,10580,10610,10480,1477
|
||||
20250227,144800,9166466520,10610,10560,10690,10560,3855
|
||||
20250227,144700,9125499550,10560,10620,10650,10470,2513
|
||||
20250227,144600,9098972150,10620,10710,10810,10570,12650
|
||||
20250227,144500,8963424770,10650,10400,10710,10400,6007
|
||||
20250227,144400,8899903770,10400,10390,10440,10390,1170
|
||||
20250227,144300,8887724470,10390,10390,10390,10360,601
|
||||
20250227,144200,8881486280,10400,10360,10400,10360,417
|
||||
20250227,144100,8877164670,10430,10320,10430,10310,335
|
||||
20250227,144000,8873700310,10310,10320,10360,10310,753
|
||||
20250227,143900,8865921400,10310,10330,10340,10290,1115
|
||||
20250227,143800,8854436730,10340,10380,10380,10320,970
|
||||
20250227,143700,8844387210,10380,10290,10410,10280,805
|
||||
20250227,143600,8836087040,10290,10300,10330,10280,1842
|
||||
20250227,143500,8817128770,10280,10320,10330,10280,1604
|
||||
20250227,143400,8800606810,10330,10360,10360,10330,300
|
||||
20250227,143300,8797506290,10430,10410,10430,10340,684
|
||||
20250227,143200,8790404700,10400,10360,10400,10360,1296
|
||||
20250227,143100,8776960440,10370,10340,10450,10320,2051
|
||||
20250227,143000,8755703350,10350,10490,10490,10350,2079
|
||||
20250227,142900,8734037190,10540,10490,10550,10470,800
|
||||
20250227,142800,8725655120,10490,10570,10580,10450,1613
|
||||
20250227,142700,8708725040,10600,10620,10640,10450,6861
|
||||
20250227,142600,8636066100,10610,10530,10620,10530,3576
|
||||
20250227,142500,8598222070,10530,10490,10530,10490,83
|
||||
20250227,142400,8597349440,10490,10520,10530,10490,257
|
||||
20250227,142300,8594643450,10490,10490,10550,10490,726
|
||||
20250227,142200,8586993030,10490,10450,10490,10450,716
|
||||
20250227,142100,8579502130,10460,10440,10460,10420,542
|
||||
20250227,142000,8573851070,10430,10430,10460,10430,311
|
||||
20250227,141900,8570603890,10410,10370,10410,10330,1765
|
||||
20250227,141800,8552315260,10400,10450,10450,10370,686
|
||||
20250227,141700,8545186090,10450,10480,10480,10450,800
|
||||
20250227,141600,8536813950,10530,10530,10540,10470,730
|
||||
20250227,141500,8529151970,10540,10530,10560,10480,1672
|
||||
20250227,141400,8511555150,10530,10550,10570,10520,1310
|
||||
20250227,141300,8497726740,10550,10530,10550,10490,317
|
||||
20250227,141200,8494396740,10540,10510,10610,10510,3417
|
||||
20250227,141100,8458219390,10510,10510,10590,10450,3512
|
||||
20250227,141000,8421319200,10510,10450,10630,10450,5421
|
||||
20250227,140900,8364202100,10560,10320,10710,10280,12164
|
||||
20250227,140800,8235906840,10300,10320,10320,10270,1058
|
||||
20250227,140700,8225022660,10300,10350,10370,10300,531
|
||||
20250227,140600,8219526610,10370,10270,10370,10260,1985
|
||||
20250227,140500,8199127720,10270,10310,10320,10270,761
|
||||
20250227,140400,8191302650,10300,10350,10350,10290,2823
|
||||
20250227,140300,8162170870,10400,10350,10400,10300,2401
|
||||
20250227,140200,8137393060,10340,10350,10360,10320,1477
|
||||
20250227,140100,8122145220,10360,10360,10400,10310,378
|
||||
20250227,140000,8118237840,10410,10350,10410,10310,776
|
||||
20250227,135900,8110224720,10360,10360,10380,10310,703
|
||||
20250227,135800,8102948300,10330,10450,10500,10300,3327
|
||||
20250227,135700,8068339530,10480,10230,10750,10210,18042
|
||||
20250227,135600,7878411400,10230,10350,10360,10210,5280
|
||||
20250227,135500,7824171100,10340,10320,10360,10320,830
|
||||
20250227,135400,7815583710,10310,10430,10430,10300,5558
|
||||
20250227,135300,7757911820,10420,10480,10480,10420,2922
|
||||
20250227,135200,7727379290,10480,10500,10500,10480,601
|
||||
20250227,135100,7721077730,10510,10520,10520,10490,513
|
||||
20250227,135000,7715686610,10520,10500,10520,10490,105
|
||||
20250227,134900,7714584990,10500,10540,10550,10500,2152
|
||||
20250227,134800,7691934100,10510,10540,10550,10510,604
|
||||
20250227,134700,7685577310,10530,10460,10530,10440,1031
|
||||
20250227,134600,7674779890,10460,10510,10520,10440,1086
|
||||
20250227,134500,7663383400,10510,10510,10530,10500,107
|
||||
20250227,134400,7662259330,10500,10500,10500,10490,611
|
||||
20250227,134300,7655848390,10500,10450,10580,10440,1337
|
||||
20250227,134200,7641834700,10440,10580,10580,10440,2316
|
||||
20250227,134100,7617532520,10580,10660,10660,10580,1857
|
||||
20250227,134000,7597762890,10670,10590,10700,10590,1382
|
||||
20250227,133900,7583087750,10590,10530,10590,10510,3570
|
||||
20250227,133800,7545513100,10530,10560,10570,10530,3266
|
||||
20250227,133700,7511030400,10560,10590,10590,10560,906
|
||||
20250227,133600,7501446000,10590,10530,10610,10530,1828
|
||||
20250227,133500,7482142550,10600,10740,10740,10530,4353
|
||||
20250227,133400,7435706520,10740,10780,10780,10740,1888
|
||||
20250227,133300,7415384800,10790,10800,10800,10760,1831
|
||||
20250227,133200,7395651520,10800,10790,10800,10760,72
|
||||
20250227,133100,7394875020,10800,10800,10810,10750,955
|
||||
20250227,133000,7384594370,10800,10860,10870,10800,2125
|
||||
20250227,132900,7361583500,10860,10770,10860,10760,4843
|
||||
20250227,132800,7309308000,10810,10750,10810,10750,614
|
||||
20250227,132700,7302688000,10750,10770,10810,10730,812
|
||||
20250227,132600,7293940220,10770,10820,10840,10770,1225
|
||||
20250227,132500,7280708950,10820,10700,10820,10700,1330
|
||||
20250227,132400,7266451400,10700,10830,10830,10700,3742
|
||||
20250227,132300,7226211700,10790,10800,10850,10790,900
|
||||
20250227,132200,7216488900,10800,10790,10870,10790,1317
|
||||
20250227,132100,7202245430,10850,10870,10870,10780,896
|
||||
20250227,132000,7192573260,10810,10810,10900,10810,1280
|
||||
20250227,131900,7178691960,10900,10790,10930,10790,4553
|
||||
20250227,131800,7129139340,10840,10740,10840,10720,1359
|
||||
20250227,131700,7114513050,10740,10850,10850,10710,2301
|
||||
20250227,131600,7089740500,10850,10900,10900,10840,1993
|
||||
20250227,131500,7068096410,10940,10840,10950,10780,5845
|
||||
20250227,131400,7004407940,10780,10820,10840,10760,1202
|
||||
20250227,131300,6991445800,10820,10850,10900,10820,2167
|
||||
20250227,131200,6967881670,10820,10700,10850,10700,3509
|
||||
20250227,131100,6929991100,10700,10750,10790,10700,3817
|
||||
20250227,131000,6889111650,10750,10790,10800,10750,2820
|
||||
20250227,130900,6858667710,10790,10780,10790,10740,409
|
||||
20250227,130800,6854264650,10790,10730,10790,10730,1872
|
||||
20250227,130700,6834165030,10730,10800,10810,10730,636
|
||||
20250227,130600,6827309270,10800,10820,10840,10800,2227
|
||||
20250227,130500,6803220120,10820,10780,10820,10740,1288
|
||||
20250227,130400,6789354180,10800,10880,10900,10800,2058
|
||||
20250227,130300,6767022040,10900,10930,10930,10840,3090
|
||||
20250227,130200,6733352440,10930,10660,10930,10660,6499
|
||||
20250227,130100,6662795290,10660,10750,10790,10640,3646
|
||||
20250227,130000,6623803040,10790,10740,10800,10720,2070
|
||||
20250227,125900,6601551610,10740,10770,10810,10730,1935
|
||||
20250227,125800,6580731530,10790,10850,10850,10780,1114
|
||||
20250227,125700,6568695710,10850,10800,10880,10780,593
|
||||
20250227,125600,6562276540,10800,10850,10890,10780,5355
|
||||
20250227,125500,6504179220,10850,10880,10880,10790,3838
|
||||
20250227,125400,6462513260,10900,10880,10930,10870,2554
|
||||
20250227,125300,6434678750,10890,10890,10920,10810,7249
|
||||
20250227,125200,6355633440,10880,10770,10920,10770,2941
|
||||
20250227,125100,6323640620,10780,10750,10850,10720,5631
|
||||
20250227,125000,6263004160,10740,10830,10840,10740,2268
|
||||
20250227,124900,6238554960,10830,10850,10890,10720,3514
|
||||
20250227,124800,6200550570,10840,10920,10940,10770,9416
|
||||
20250227,124700,6098294290,10920,10840,10920,10820,6279
|
||||
20250227,124600,6030102150,10840,10870,10920,10840,7854
|
||||
20250227,124500,5944684920,10870,10970,10980,10850,9356
|
||||
20250227,124400,5842656910,10960,11160,11160,10850,17438
|
||||
20250227,124300,5651232590,11160,10850,11210,10790,46570
|
||||
20250227,124200,5136551210,10850,10770,10890,10700,14360
|
||||
20250227,124100,4981190990,10760,10560,10780,10560,9320
|
||||
20250227,124000,4881673790,10570,10490,10570,10480,1981
|
||||
20250227,123900,4860793840,10480,10530,10530,10460,1148
|
||||
20250227,123800,4848771940,10470,10520,10520,10470,4560
|
||||
20250227,123700,4800972310,10510,10510,10570,10500,150
|
||||
20250227,123600,4799393200,10510,10600,10600,10480,5543
|
||||
20250227,123500,4740929070,10600,10550,10600,10530,2875
|
||||
20250227,123400,4710544880,10580,10500,10580,10500,2545
|
||||
20250227,123300,4683705080,10500,10430,10560,10370,4816
|
||||
20250227,123200,4633330730,10430,10420,10490,10420,388
|
||||
20250227,123100,4629273680,10420,10370,10430,10360,1298
|
||||
20250227,123000,4615804340,10360,10420,10420,10360,2147
|
||||
20250227,122900,4593514330,10420,10480,10480,10370,2302
|
||||
20250227,122800,4569581210,10470,10450,10470,10410,3455
|
||||
20250227,122700,4533433250,10440,10390,10480,10360,2503
|
||||
20250227,122600,4507367900,10360,10500,10520,10350,10440
|
||||
20250227,122500,4398361810,10520,10530,10570,10500,4264
|
||||
20250227,122400,4353474650,10530,10530,10570,10510,648
|
||||
20250227,122300,4346645710,10530,10690,10720,10480,6097
|
||||
20250227,122200,4282111570,10690,10390,10710,10310,17630
|
||||
20250227,122100,4096813090,10400,10550,10550,10350,7160
|
||||
20250227,122000,4022051970,10490,10520,10580,10490,3962
|
||||
20250227,121900,3980376200,10540,10530,10580,10490,4077
|
||||
20250227,121800,3937411940,10530,10580,10580,10480,6441
|
||||
20250227,121700,3869582290,10580,10580,10620,10550,1967
|
||||
20250227,121600,3848773120,10570,10650,10650,10570,1087
|
||||
20250227,121500,3837264290,10650,10590,10650,10560,1728
|
||||
20250227,121400,3818953010,10590,10540,10630,10520,1501
|
||||
20250227,121300,3803109880,10550,10640,10670,10500,6337
|
||||
20250227,121200,3736221160,10620,10680,10700,10610,1601
|
||||
20250227,121100,3719177760,10710,10710,10740,10640,6231
|
||||
20250227,121000,3652472950,10710,10690,10840,10690,13512
|
||||
20250227,120900,3507018780,10760,10600,10790,10560,4359
|
||||
20250227,120800,3460482410,10600,10560,10670,10560,1270
|
||||
20250227,120700,3446994630,10570,10560,10650,10530,4242
|
||||
20250227,120600,3402219880,10560,10680,10690,10560,1617
|
||||
20250227,120500,3385038800,10660,10560,10720,10550,3269
|
||||
20250227,120400,3350254180,10560,10610,10660,10560,3507
|
||||
20250227,120300,3313112760,10630,10610,10780,10590,3284
|
||||
20250227,120200,3278041620,10640,10680,10780,10610,6364
|
||||
20250227,120100,3209871930,10690,10670,10700,10550,3081
|
||||
20250227,120000,3177116320,10630,10550,10850,10530,8811
|
||||
20250227,115900,3082751760,10600,10690,10700,10520,8675
|
||||
20250227,115800,2990847580,10700,10630,10820,10630,11937
|
||||
20250227,115700,2862472620,10700,10510,10730,10510,6703
|
||||
20250227,115600,2791124950,10510,10770,10770,10480,8677
|
||||
20250227,115500,2699210200,10800,10720,10830,10670,9899
|
||||
20250227,115400,2592772340,10720,10810,10850,10690,13603
|
||||
20250227,115300,2446491220,10850,10780,10910,10740,17248
|
||||
20250227,115200,2259553880,10760,10860,10920,10720,35246
|
||||
20250227,115100,1879318570,10870,10910,11090,10760,41180
|
||||
20250227,115000,1429778180,11210,11210,11210,11210,0
|
||||
20250227,114900,1429778180,11210,10490,11210,10490,40333
|
||||
20250227,114800,995289730,10530,10200,10620,10020,47957
|
||||
20250227,114700,500403880,9890,9890,9890,9890,0
|
||||
20250227,114600,500403880,9890,9730,9890,9730,1291
|
||||
20250227,114500,487694820,9730,9580,9730,9520,1710
|
||||
20250227,114400,471261390,9550,9790,9860,9520,4486
|
||||
20250227,114300,427478840,9790,9580,9840,9530,2350
|
||||
20250227,114200,404730220,9570,9520,9570,9520,511
|
||||
20250227,114100,399853100,9500,9470,9500,9470,718
|
||||
20250227,114000,393044590,9500,9500,9520,9500,273
|
||||
20250227,113900,390448330,9500,9440,9500,9440,48
|
||||
20250227,113800,389994730,9440,9500,9500,9420,292
|
||||
20250227,113700,387234250,9500,9510,9530,9500,1209
|
||||
20250227,113600,375743300,9510,9680,9680,9370,3352
|
||||
20250227,113500,343930110,9680,9610,9700,9600,869
|
||||
20250227,113400,335536170,9610,9500,9610,9490,4804
|
||||
20250227,113300,289476380,9500,9480,9520,9480,1193
|
||||
20250227,113200,278149820,9490,9480,9490,9480,1151
|
||||
20250227,113100,267228660,9480,9480,9480,9430,132
|
||||
20250227,113000,265982300,9480,9430,9480,9420,2581
|
||||
20250227,112900,241620750,9470,9470,9480,9460,862
|
||||
20250227,112800,233461340,9470,9450,9470,9410,274
|
||||
20250227,112700,230873550,9450,9470,9480,9450,170
|
||||
20250227,112600,229262460,9480,9470,9480,9470,966
|
||||
20250227,112500,220107590,9470,9460,9470,9460,803
|
||||
20250227,112400,212503850,9460,9410,9470,9410,2096
|
||||
20250227,112300,192694390,9400,9370,9400,9370,181
|
||||
20250227,112200,190994930,9370,9340,9370,9340,209
|
||||
20250227,112100,189037500,9340,9340,9350,9340,29
|
||||
20250227,112000,188766440,9340,9340,9360,9330,245
|
||||
20250227,111900,186477770,9340,9310,9350,9310,70
|
||||
20250227,111800,185825190,9360,9350,9360,9350,42
|
||||
20250227,111700,185432480,9350,9370,9370,9340,231
|
||||
20250227,111600,183271670,9330,9370,9370,9300,312
|
||||
20250227,111500,180368430,9370,9410,9410,9370,674
|
||||
20250227,111400,174046350,9380,9380,9410,9380,592
|
||||
20250227,111300,168483210,9380,9400,9400,9350,191
|
||||
20250227,111200,166693530,9410,9380,9410,9380,1677
|
||||
20250227,111100,150943980,9380,9320,9390,9320,2933
|
||||
20250227,111000,123464710,9330,9320,9330,9300,389
|
||||
20250227,110900,119840510,9300,9300,9300,9290,100
|
||||
20250227,110800,118910530,9290,9280,9290,9280,25
|
||||
20250227,110700,118678430,9290,9290,9290,9290,171
|
||||
20250227,110600,117089840,9290,9300,9300,9290,32
|
||||
20250227,110500,116792550,9230,9260,9260,9220,341
|
||||
20250227,110400,113639260,9270,9280,9280,9270,238
|
||||
20250227,110300,111431700,9280,9280,9280,9280,377
|
||||
20250227,110200,107933140,9310,9290,9330,9290,433
|
||||
20250227,110100,103909170,9290,9270,9310,9270,856
|
||||
20250227,110000,95960900,9270,9270,9280,9270,516
|
||||
20250227,105900,91176770,9250,9200,9250,9200,187
|
||||
20250227,105800,89452210,9160,9160,9160,9160,40
|
||||
20250227,105700,89085810,9150,9230,9230,9150,617
|
||||
20250227,105600,83413110,9230,9240,9240,9230,43
|
||||
20250227,105500,83015890,9240,9240,9240,9240,20
|
||||
20250227,105400,82831090,9240,9240,9240,9240,5
|
||||
20250227,105300,82784890,9240,9240,9240,9240,1
|
||||
20250227,105200,82775650,9250,9280,9290,9250,31
|
||||
20250227,105100,82488030,9250,9280,9290,9250,49
|
||||
20250227,105000,82033400,9280,9280,9280,9270,266
|
||||
20250227,104900,79564940,9270,9270,9280,9270,43
|
||||
20250227,104800,79166250,9270,9270,9280,9270,314
|
||||
20250227,104700,76255440,9280,9280,9280,9270,209
|
||||
20250227,104600,74316850,9270,9280,9280,9270,433
|
||||
20250227,104500,70299910,9290,9210,9290,9180,1161
|
||||
20250227,104400,59534450,9210,9230,9230,9170,122
|
||||
20250227,104300,58412240,9170,9200,9240,9130,252
|
||||
20250227,104200,56091120,9190,9180,9200,9180,267
|
||||
20250227,104100,53638440,9180,9160,9180,9160,300
|
||||
20250227,104000,50886510,9170,9170,9170,9170,0
|
||||
20250227,103900,50886510,9170,9170,9190,9000,1655
|
||||
20250227,103800,35700150,9170,9000,9180,9000,1887
|
||||
20250227,103700,18500750,9000,9000,9000,8980,165
|
||||
20250227,103600,17017970,8980,8980,8980,8980,203
|
||||
20250227,103500,15195030,8950,8950,8950,8950,76
|
||||
20250227,103400,14514830,8950,8950,8950,8950,0
|
||||
20250227,103300,14514830,8950,8950,8950,8950,0
|
||||
20250227,103200,14514830,8950,8950,8950,8950,0
|
||||
20250227,103100,14514830,8950,8950,8950,8950,20
|
||||
20250227,103000,14335830,8950,8950,8950,8950,0
|
||||
20250227,102900,14335830,8950,8950,8950,8950,166
|
||||
20250227,102800,12850130,8950,8940,8950,8940,30
|
||||
20250227,102700,12581870,8940,8940,8940,8940,121
|
||||
20250227,102600,11500130,8940,8940,8940,8940,10
|
||||
20250227,102500,11410730,8940,8940,8940,8940,0
|
||||
20250227,102400,11410730,8940,8940,8940,8940,0
|
||||
20250227,102300,11410730,8940,8940,8940,8940,0
|
||||
20250227,102200,11410730,8940,8940,8940,8940,0
|
||||
20250227,102100,11410730,8940,8890,8940,8890,115
|
||||
20250227,102000,10387480,8890,8880,8890,8880,13
|
||||
20250227,101900,10272020,8890,8890,8890,8890,1
|
||||
20250227,101800,10263130,8890,8890,8890,8890,0
|
||||
20250227,101700,10263130,8890,8890,8890,8890,0
|
||||
20250227,101600,10263130,8890,8890,8890,8890,10
|
||||
20250227,101500,10174230,8890,8920,8920,8890,158
|
||||
20250227,101400,8769360,8930,8930,8930,8930,2
|
||||
20250227,101300,8751500,8940,8940,8940,8940,57
|
||||
20250227,101200,8241920,8940,8940,8940,8940,3
|
||||
20250227,101100,8215100,8950,8950,8950,8950,0
|
||||
20250227,101000,8215100,8950,8950,8950,8950,1
|
||||
20250227,100900,8206150,8950,8950,8950,8950,0
|
||||
20250227,100800,8206150,8950,8950,8950,8950,0
|
||||
20250227,100700,8206150,8950,8950,8950,8950,10
|
||||
20250227,100600,8116650,8950,8950,8950,8950,0
|
||||
20250227,100500,8116650,8950,8980,8980,8950,59
|
||||
20250227,100400,7588540,8980,8980,8980,8980,0
|
||||
20250227,100300,7588540,8980,8980,8980,8980,0
|
||||
20250227,100200,7588540,8980,8970,8980,8970,29
|
||||
20250227,100100,7328140,8990,8990,8990,8990,0
|
||||
20250227,100000,7328140,8990,8990,8990,8990,0
|
||||
20250227,095900,7328140,8990,8990,8990,8990,0
|
||||
20250227,095800,7328140,8990,8990,8990,8990,0
|
||||
20250227,095700,7328140,8990,8990,8990,8990,0
|
||||
20250227,095600,7328140,8990,8990,8990,8990,0
|
||||
20250227,095500,7328140,8990,8990,8990,8990,0
|
||||
20250227,095400,7328140,8990,8990,8990,8990,0
|
||||
20250227,095300,7328140,8990,8990,8990,8990,1
|
||||
20250227,095200,7319150,9000,9000,9000,9000,0
|
||||
20250227,095100,7319150,9000,9000,9000,9000,0
|
||||
20250227,095000,7319150,9000,9000,9000,9000,0
|
||||
20250227,094900,7319150,9000,9000,9000,9000,0
|
||||
20250227,094800,7319150,9000,9000,9000,9000,6
|
||||
20250227,094700,7265150,9000,9000,9000,9000,10
|
||||
20250227,094600,7175150,9000,9000,9000,9000,13
|
||||
20250227,094500,7058150,8990,8990,8990,8990,0
|
||||
20250227,094400,7058150,8990,9000,9000,8990,17
|
||||
20250227,094300,6905290,9000,8960,9000,8960,405
|
||||
20250227,094200,3269000,8970,8970,8970,8970,2
|
||||
20250227,094100,3251060,8990,8990,8990,8990,5
|
||||
20250227,094000,3206110,9000,9000,9000,9000,0
|
||||
20250227,093900,3206110,9000,9000,9000,9000,0
|
||||
20250227,093800,3206110,9000,9000,9000,9000,0
|
||||
20250227,093700,3206110,9000,9010,9010,9000,269
|
||||
20250227,093600,785070,9030,9030,9030,9030,0
|
||||
20250227,093500,785070,9030,9030,9030,9030,0
|
||||
20250227,093400,785070,9030,9030,9030,9030,4
|
||||
20250227,093300,748950,9030,9030,9030,9030,0
|
||||
20250227,093200,748950,9030,9030,9030,9030,5
|
||||
20250227,093100,703800,9100,9100,9100,9100,0
|
||||
20250227,093000,703800,9100,9100,9100,9100,0
|
||||
20250227,092900,703800,9100,9100,9100,9100,0
|
||||
20250227,092800,703800,9100,9100,9100,9100,0
|
||||
20250227,092700,703800,9100,9100,9100,9100,0
|
||||
20250227,092600,703800,9100,9100,9100,9100,0
|
||||
20250227,092500,703800,9100,9100,9100,9100,0
|
||||
20250227,092400,703800,9100,9100,9100,9100,0
|
||||
20250227,092300,703800,9100,9100,9100,9100,0
|
||||
20250227,092200,703800,9100,9100,9100,9100,0
|
||||
20250227,092100,703800,9100,9100,9100,9100,0
|
||||
20250227,092000,703800,9100,9100,9100,9100,0
|
||||
20250227,091900,703800,9100,9100,9100,9100,0
|
||||
20250227,091800,703800,9100,9100,9100,9100,0
|
||||
20250227,091700,703800,9100,9100,9100,9100,0
|
||||
20250227,091600,703800,9100,9100,9100,9100,0
|
||||
20250227,091500,703800,9100,9100,9100,9100,0
|
||||
20250227,091400,703800,9100,9100,9100,9100,0
|
||||
20250227,091300,703800,9100,9100,9100,9100,0
|
||||
20250227,091200,703800,9100,9100,9100,9100,0
|
||||
20250227,091100,703800,9100,9100,9100,9100,15
|
||||
20250227,091000,567300,9000,9000,9000,9000,0
|
||||
20250227,090900,567300,9000,9000,9000,9000,0
|
||||
20250227,090800,567300,9000,9000,9000,9000,0
|
||||
20250227,090700,567300,9000,9000,9000,9000,0
|
||||
20250227,090600,567300,9000,9000,9000,9000,0
|
||||
20250227,090500,567300,9000,9000,9000,9000,0
|
||||
20250227,090400,567300,9000,9000,9000,9000,0
|
||||
20250227,090300,567300,9000,9000,9000,9000,3
|
||||
20250227,090200,540300,9100,9100,9100,9100,0
|
||||
20250227,090100,540300,9100,9100,9100,9100,3
|
||||
20250227,090000,513000,9000,9000,9000,9000,57
|
||||
|
Reference in New Issue
Block a user