Update 2025-02-27 2849 candle_min
This commit is contained in:
765
420770/min/candle-20250227.csv
Normal file
765
420770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,214200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,214100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,214000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,213900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,213800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,213700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,213600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,213500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,213400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,213300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,213200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,213100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,213000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,212900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,212800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,212700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,212600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,212500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,212400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,212300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,212200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,212100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,212000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,211900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,211800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,211700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,211600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,211500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,211400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,211300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,211200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,211100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,211000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,210900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,210800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,210700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,210600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,210500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,210400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,210300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,210200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,210100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,210000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,205900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,205800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,205700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,205600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,205500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,205400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,205300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,205200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,205100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,205000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,204900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,204800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,204700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,204600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,204500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,204400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,204300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,204200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,204100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,204000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,203900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,203800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,203700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,203600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,203500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,203400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,203300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,203200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,203100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,203000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,202900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,202800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,202700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,202600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,202500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,202400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,202300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,202200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,202100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,202000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,201900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,201800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,201700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,201600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,201500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,201400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,201300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,201200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,201100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,201000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,200900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,200800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,200700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,200600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,200500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,200400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,200300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,200200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,200100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,200000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,195900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,195800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,195700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,195600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,195500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,195400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,195300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,195200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,195100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,195000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,194900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,194800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,194700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,194600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,194500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,194400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,194300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,194200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,194100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,194000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,193900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,193800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,193700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,193600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,193500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,193400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,193300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,193200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,193100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,193000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,192900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,192800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,192700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,192600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,192500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,192400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,192300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,192200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,192100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,192000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,191900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,191800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,191700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,191600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,191500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,191400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,191300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,191200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,191100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,191000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,190900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,190800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,190700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,190600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,190500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,190400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,190300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,190200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,190100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,190000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,185900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,185800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,185700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,185600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,185500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,185400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,185300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,185200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,185100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,185000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,184900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,184800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,184700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,184600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,184500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,184400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,184300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,184200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,184100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,184000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,183900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,183800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,183700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,183600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,183500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,183400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,183300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,183200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,183100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,183000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,182900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,182800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,182700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,182600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,182500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,182400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,182300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,182200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,182100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,182000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,181900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,181800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,181700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,181600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,181500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,181400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,181300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,181200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,181100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,181000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,180900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,180800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,180700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,180600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,180500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,180400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,180300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,180200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,180100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,180000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,175900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,175800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,175700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,175600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,175500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,175400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,175300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,175200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,175100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,175000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,174900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,174800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,174700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,174600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,174500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,174400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,174300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,174200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,174100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,174000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,173900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,173800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,173700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,173600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,173500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,173400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,173300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,173200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,173100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,173000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,172900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,172800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,172700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,172600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,172500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,172400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,172300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,172200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,172100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,172000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,171900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,171800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,171700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,171600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,171500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,171400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,171300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,171200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,171100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,171000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,170900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,170800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,170700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,170600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,170500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,170400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,170300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,170200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,170100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,170000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,165900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,165800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,165700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,165600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,165500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,165400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,165300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,165200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,165100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,165000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,164900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,164800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,164700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,164600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,164500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,164400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,164300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,164200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,164100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,164000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,163900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,163800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,163700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,163600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,163500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,163400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,163300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,163200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,163100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,163000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,162900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,162800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,162700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,162600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,162500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,162400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,162300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,162200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,162100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,162000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,161900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,161800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,161700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,161600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,161500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,161400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,161300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,161200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,161100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,161000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,160900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,160800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,160700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,160600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,160500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,160400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,160300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,160200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,160100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,160000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,155900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,155800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,155700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,155600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,155500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,155400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,155300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,155200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,155100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,155000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,154900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,154800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,154700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,154600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,154500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,154400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,154300,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,154200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,154100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,154000,1217896300,29700,29700,29700,29700,0
|
||||
20250227,153900,1217896300,29700,29700,29700,29700,0
|
||||
20250227,153800,1217896300,29700,29700,29700,29700,0
|
||||
20250227,153700,1217896300,29700,29700,29700,29700,0
|
||||
20250227,153600,1217896300,29700,29700,29700,29700,0
|
||||
20250227,153500,1217896300,29700,29700,29700,29700,0
|
||||
20250227,153400,1217896300,29700,29700,29700,29700,0
|
||||
20250227,153300,1217896300,29700,29700,29700,29700,0
|
||||
20250227,153200,1217896300,29700,29700,29700,29700,0
|
||||
20250227,153100,1217896300,29700,29700,29700,29700,0
|
||||
20250227,153000,1217896300,29700,29700,29700,29700,1235
|
||||
20250227,152900,1181216800,29750,29750,29750,29750,0
|
||||
20250227,152800,1181216800,29750,29750,29750,29750,0
|
||||
20250227,152700,1181216800,29750,29750,29750,29750,0
|
||||
20250227,152600,1181216800,29750,29750,29750,29750,0
|
||||
20250227,152500,1181216800,29750,29750,29750,29750,0
|
||||
20250227,152400,1181216800,29750,29750,29750,29750,0
|
||||
20250227,152300,1181216800,29750,29750,29750,29750,0
|
||||
20250227,152200,1181216800,29750,29750,29750,29750,0
|
||||
20250227,152100,1181216800,29750,29750,29750,29750,0
|
||||
20250227,152000,1181216800,29750,29750,29750,29750,0
|
||||
20250227,151900,1181216800,29750,29750,29800,29750,45
|
||||
20250227,151800,1179877550,29750,29750,29750,29750,31
|
||||
20250227,151700,1178955300,29750,29800,29800,29750,526
|
||||
20250227,151600,1163281400,29800,29750,29850,29750,475
|
||||
20250227,151500,1149123750,29750,29750,29800,29750,68
|
||||
20250227,151400,1147098250,29750,29750,29750,29750,38
|
||||
20250227,151300,1145967750,29750,29700,29750,29700,48
|
||||
20250227,151200,1144540600,29750,29700,29750,29650,498
|
||||
20250227,151100,1129749850,29700,29750,29750,29700,18
|
||||
20250227,151000,1129215200,29700,29750,29750,29700,36
|
||||
20250227,150900,1128145950,29700,29700,29700,29700,31
|
||||
20250227,150800,1127225250,29700,29700,29750,29700,296
|
||||
20250227,150700,1118434000,29700,29750,29750,29700,193
|
||||
20250227,150600,1112692350,29750,29750,29750,29750,98
|
||||
20250227,150500,1109776850,29750,29750,29750,29750,39
|
||||
20250227,150400,1108616600,29750,29750,29750,29750,6
|
||||
20250227,150300,1108438100,29750,29750,29750,29750,6
|
||||
20250227,150200,1108259600,29750,29750,29750,29750,7
|
||||
20250227,150100,1108051350,29750,29750,29800,29750,116
|
||||
20250227,150000,1104600300,29750,29750,29750,29750,33
|
||||
20250227,145900,1103618550,29750,29750,29750,29750,10
|
||||
20250227,145800,1103321050,29750,29750,29800,29750,219
|
||||
20250227,145700,1096796200,29750,29750,29750,29750,7
|
||||
20250227,145600,1096587950,29750,29750,29800,29750,334
|
||||
20250227,145500,1086634950,29800,29750,29800,29750,368
|
||||
20250227,145400,1075670450,29750,29750,29800,29750,18
|
||||
20250227,145300,1075134450,29750,29800,29800,29750,18
|
||||
20250227,145200,1074598400,29750,29750,29800,29750,87
|
||||
20250227,145100,1072006100,29750,29750,29750,29750,2
|
||||
20250227,145000,1071946600,29800,29750,29800,29750,52
|
||||
20250227,144900,1070397100,29750,29750,29750,29700,30
|
||||
20250227,144800,1069504700,29750,29750,29750,29750,4
|
||||
20250227,144700,1069385700,29750,29750,29750,29700,100
|
||||
20250227,144600,1066410750,29700,29700,29700,29700,4
|
||||
20250227,144500,1066291950,29750,29750,29750,29750,25
|
||||
20250227,144400,1065548200,29650,29650,29700,29650,46
|
||||
20250227,144300,1064182150,29650,29700,29700,29650,14
|
||||
20250227,144200,1063766900,29700,29650,29700,29650,268
|
||||
20250227,144100,1055813500,29700,29700,29700,29700,63
|
||||
20250227,144000,1053942400,29650,29650,29650,29650,1
|
||||
20250227,143900,1053912750,29700,29650,29700,29650,4
|
||||
20250227,143800,1053794000,29700,29700,29700,29650,61
|
||||
20250227,143700,1051982350,29650,29650,29650,29650,3
|
||||
20250227,143600,1051893400,29650,29650,29700,29650,126
|
||||
20250227,143500,1048156250,29650,29650,29650,29650,5
|
||||
20250227,143400,1048008000,29650,29650,29650,29650,2
|
||||
20250227,143300,1047948700,29650,29700,29700,29650,3
|
||||
20250227,143200,1047859700,29650,29650,29750,29650,204
|
||||
20250227,143100,1041811000,29650,29700,29700,29650,524
|
||||
20250227,143000,1026248250,29700,29700,29750,29700,115
|
||||
20250227,142900,1022827550,29700,29750,29750,29700,13
|
||||
20250227,142800,1022441350,29700,29700,29700,29700,27
|
||||
20250227,142700,1021639450,29700,29700,29750,29700,4
|
||||
20250227,142600,1021520600,29750,29750,29750,29700,4
|
||||
20250227,142500,1021401700,29750,29750,29750,29750,7
|
||||
20250227,142400,1021193450,29700,29700,29700,29700,2
|
||||
20250227,142300,1021134050,29700,29700,29700,29700,5
|
||||
20250227,142200,1020985550,29700,29700,29700,29700,0
|
||||
20250227,142100,1020985550,29700,29700,29700,29700,8
|
||||
20250227,142000,1020747950,29700,29800,29800,29700,13
|
||||
20250227,141900,1020360850,29800,29750,29800,29700,70
|
||||
20250227,141800,1018277900,29750,29700,29750,29700,5
|
||||
20250227,141700,1018129350,29800,29750,29800,29700,44
|
||||
20250227,141600,1016820700,29750,29700,29750,29700,3
|
||||
20250227,141500,1016731500,29700,29700,29700,29700,4
|
||||
20250227,141400,1016612700,29700,29700,29700,29700,2
|
||||
20250227,141300,1016553300,29700,29700,29700,29700,2
|
||||
20250227,141200,1016493900,29700,29700,29700,29700,6
|
||||
20250227,141100,1016315700,29700,29700,29700,29700,0
|
||||
20250227,141000,1016315700,29700,29700,29700,29700,204
|
||||
20250227,140900,1010256900,29700,29700,29700,29700,1
|
||||
20250227,140800,1010227200,29700,29700,29700,29700,9
|
||||
20250227,140700,1009959900,29700,29750,29800,29700,138
|
||||
20250227,140600,1005854400,29750,29750,29750,29750,2
|
||||
20250227,140500,1005794900,29750,29750,29750,29750,2
|
||||
20250227,140400,1005735400,29750,29750,29750,29750,2
|
||||
20250227,140300,1005675900,29750,29800,29800,29750,5
|
||||
20250227,140200,1005527100,29750,29750,29750,29750,2
|
||||
20250227,140100,1005467600,29750,29750,29800,29750,4
|
||||
20250227,140000,1005348550,29750,29700,29750,29700,325
|
||||
20250227,135900,995679900,29700,29700,29700,29700,3
|
||||
20250227,135800,995590800,29700,29700,29700,29700,1
|
||||
20250227,135700,995561100,29700,29700,29700,29700,3
|
||||
20250227,135600,995472000,29700,29700,29700,29700,2
|
||||
20250227,135500,995412600,29700,29700,29700,29700,54
|
||||
20250227,135400,993808800,29700,29700,29700,29700,3
|
||||
20250227,135300,993719700,29700,29700,29700,29700,1
|
||||
20250227,135200,993690000,29700,29700,29700,29700,4
|
||||
20250227,135100,993571200,29650,29700,29700,29650,93
|
||||
20250227,135000,990809150,29700,29700,29700,29700,4
|
||||
20250227,134900,990690350,29700,29700,29700,29700,1
|
||||
20250227,134800,990660650,29700,29650,29700,29650,401
|
||||
20250227,134700,978760950,29650,29650,29650,29650,5
|
||||
20250227,134600,978612700,29700,29700,29700,29650,29
|
||||
20250227,134500,977751500,29700,29700,29700,29650,53
|
||||
20250227,134400,976177550,29650,29650,29650,29650,151
|
||||
20250227,134300,971700400,29650,29650,29650,29650,504
|
||||
20250227,134200,956756800,29650,29700,29700,29650,279
|
||||
20250227,134100,948470550,29700,29700,29700,29700,4
|
||||
20250227,134000,948351750,29700,29700,29700,29700,1
|
||||
20250227,133900,948322050,29700,29700,29700,29700,0
|
||||
20250227,133800,948322050,29700,29700,29700,29700,10
|
||||
20250227,133700,948025050,29700,29700,29700,29700,102
|
||||
20250227,133600,944995650,29700,29750,29750,29700,27
|
||||
20250227,133500,944192600,29750,29700,29800,29700,5
|
||||
20250227,133400,944043850,29800,29800,29800,29800,0
|
||||
20250227,133300,944043850,29800,29700,29800,29700,2
|
||||
20250227,133200,943984350,29750,29700,29750,29700,18
|
||||
20250227,133100,943449400,29750,29650,29750,29650,3
|
||||
20250227,133000,943360350,29650,29650,29700,29650,108
|
||||
20250227,132900,940152850,29650,29650,29650,29650,3
|
||||
20250227,132800,940063900,29650,29650,29650,29650,155
|
||||
20250227,132700,935468150,29650,29700,29700,29650,60
|
||||
20250227,132600,933688700,29700,29700,29700,29650,102
|
||||
20250227,132500,930659400,29700,29700,29700,29700,4
|
||||
20250227,132400,930540600,29700,29700,29700,29700,2
|
||||
20250227,132300,930481200,29750,29750,29750,29750,2
|
||||
20250227,132200,930421700,29750,29700,29750,29700,248
|
||||
20250227,132100,923054400,29700,29750,29750,29700,133
|
||||
20250227,132000,919097700,29750,29800,29800,29750,16
|
||||
20250227,131900,918621050,29800,29800,29800,29750,154
|
||||
20250227,131800,914039400,29800,29850,29850,29800,209
|
||||
20250227,131700,907811150,29800,29800,29800,29800,1
|
||||
20250227,131600,907781350,29850,29850,29850,29850,5
|
||||
20250227,131500,907632100,29800,29800,29800,29800,2
|
||||
20250227,131400,907572500,29850,29850,29850,29850,0
|
||||
20250227,131300,907572500,29850,29850,29850,29850,33
|
||||
20250227,131200,906587450,29900,29900,29900,29900,0
|
||||
20250227,131100,906587450,29900,29900,29900,29900,1
|
||||
20250227,131000,906557550,29900,29900,29900,29900,35
|
||||
20250227,130900,905511050,29850,29800,29850,29750,205
|
||||
20250227,130800,899397400,29750,29750,29750,29750,0
|
||||
20250227,130700,899397400,29750,29750,29750,29750,2
|
||||
20250227,130600,899337900,29750,29750,29750,29750,53
|
||||
20250227,130500,897761150,29800,29800,29800,29800,0
|
||||
20250227,130400,897761150,29800,29800,29800,29800,1
|
||||
20250227,130300,897731350,29800,29800,29800,29800,4
|
||||
20250227,130200,897612150,29800,29800,29800,29800,0
|
||||
20250227,130100,897612150,29800,29800,29800,29800,33
|
||||
20250227,130000,896628750,29700,29750,29750,29700,591
|
||||
20250227,125900,879075900,29750,29800,29800,29700,57
|
||||
20250227,125800,877382600,29700,29800,29800,29700,27
|
||||
20250227,125700,876579700,29800,29750,29800,29750,209
|
||||
20250227,125600,870361050,29750,29800,29800,29750,45
|
||||
20250227,125500,869021050,29800,29800,29800,29800,275
|
||||
20250227,125400,860826050,29800,29800,29800,29800,7
|
||||
20250227,125300,860617450,29800,29800,29800,29800,2
|
||||
20250227,125200,860557850,29800,29800,29800,29800,40
|
||||
20250227,125100,859365850,29800,29800,29800,29800,1
|
||||
20250227,125000,859336050,29850,29850,29850,29850,0
|
||||
20250227,124900,859336050,29850,29800,29850,29800,23
|
||||
20250227,124800,858649600,29800,29800,29800,29800,2
|
||||
20250227,124700,858590000,29850,29850,29850,29850,0
|
||||
20250227,124600,858590000,29850,29850,29850,29850,176
|
||||
20250227,124500,853336400,29850,29850,29850,29850,22
|
||||
20250227,124400,852679700,29850,29900,29900,29850,43
|
||||
20250227,124300,851396000,29900,29900,29900,29900,1
|
||||
20250227,124200,851366100,29850,29850,29850,29850,268
|
||||
20250227,124100,843366300,29800,29800,29800,29800,51
|
||||
20250227,124000,841846500,29800,29800,29800,29800,52
|
||||
20250227,123900,840296900,29800,29800,29800,29800,0
|
||||
20250227,123800,840296900,29800,29800,29800,29800,2
|
||||
20250227,123700,840237300,29800,29850,29850,29800,155
|
||||
20250227,123600,835613000,29850,29900,29900,29850,12
|
||||
20250227,123500,835254300,29900,29900,29900,29900,1
|
||||
20250227,123400,835224400,29850,29850,29850,29850,0
|
||||
20250227,123300,835224400,29850,29850,29850,29850,2
|
||||
20250227,123200,835164700,29850,29850,29850,29850,108
|
||||
20250227,123100,831940900,29850,29800,29850,29800,168
|
||||
20250227,123000,826927550,29800,29800,29800,29800,7
|
||||
20250227,122900,826718950,29800,29800,29800,29800,33
|
||||
20250227,122800,825735550,29800,29800,29800,29800,0
|
||||
20250227,122700,825735550,29800,29800,29800,29800,0
|
||||
20250227,122600,825735550,29800,29800,29800,29800,2
|
||||
20250227,122500,825675950,29800,29800,29800,29800,146
|
||||
20250227,122400,821325150,29750,29750,29750,29750,67
|
||||
20250227,122300,819331900,29750,29750,29750,29750,27
|
||||
20250227,122200,818528650,29750,29750,29750,29750,2
|
||||
20250227,122100,818469150,29750,29750,29750,29750,2
|
||||
20250227,122000,818409650,29800,29800,29800,29800,1
|
||||
20250227,121900,818379850,29800,29800,29800,29800,5
|
||||
20250227,121800,818230850,29800,29800,29800,29800,1
|
||||
20250227,121700,818201050,29750,29750,29750,29750,22
|
||||
20250227,121600,817546550,29750,29750,29750,29750,2
|
||||
20250227,121500,817487050,29800,29800,29850,29800,21
|
||||
20250227,121400,816861050,29750,29750,29750,29750,117
|
||||
20250227,121300,813380300,29800,29750,29800,29750,7
|
||||
20250227,121200,813171800,29750,29750,29750,29750,23
|
||||
20250227,121100,812487550,29750,29750,29750,29750,2
|
||||
20250227,121000,812428050,29750,29750,29750,29750,19
|
||||
20250227,120900,811862800,29750,29750,29750,29750,0
|
||||
20250227,120800,811862800,29750,29750,29750,29750,3
|
||||
20250227,120700,811773550,29750,29750,29750,29750,2
|
||||
20250227,120600,811714050,29800,29750,29800,29750,43
|
||||
20250227,120500,810434700,29800,29800,29800,29750,17
|
||||
20250227,120400,809928200,29800,29800,29800,29800,0
|
||||
20250227,120300,809928200,29800,29800,29800,29800,4
|
||||
20250227,120200,809809000,29750,29750,29750,29750,2
|
||||
20250227,120100,809749500,29750,29750,29750,29750,0
|
||||
20250227,120000,809749500,29750,29700,29750,29700,21
|
||||
20250227,115900,809124800,29750,29750,29750,29750,0
|
||||
20250227,115800,809124800,29750,29700,29750,29700,7
|
||||
20250227,115700,808916800,29700,29750,29750,29700,175
|
||||
20250227,115600,803710600,29750,29750,29750,29750,0
|
||||
20250227,115500,803710600,29750,29750,29750,29750,3
|
||||
20250227,115400,803621350,29800,29800,29800,29800,21
|
||||
20250227,115300,802995550,29750,29750,29800,29750,16
|
||||
20250227,115200,802519500,29750,29800,29800,29750,6
|
||||
20250227,115100,802340750,29800,29800,29800,29800,3
|
||||
20250227,115000,802251350,29750,29750,29750,29750,3
|
||||
20250227,114900,802162100,29750,29750,29750,29750,0
|
||||
20250227,114800,802162100,29750,29750,29750,29750,4
|
||||
20250227,114700,802043100,29750,29750,29750,29750,215
|
||||
20250227,114600,795646850,29750,29800,29800,29750,14
|
||||
20250227,114500,795230150,29800,29800,29800,29800,298
|
||||
20250227,114400,786349750,29850,29850,29850,29850,3
|
||||
20250227,114300,786260200,29850,29800,29850,29800,9
|
||||
20250227,114200,785991850,29800,29800,29800,29800,0
|
||||
20250227,114100,785991850,29800,29800,29800,29800,2
|
||||
20250227,114000,785932250,29800,29800,29850,29800,12
|
||||
20250227,113900,785574200,29800,29850,29850,29800,162
|
||||
20250227,113800,780746450,29850,29750,29850,29750,6
|
||||
20250227,113700,780567450,29800,29800,29800,29800,241
|
||||
20250227,113600,773385650,29800,29750,29800,29750,4
|
||||
20250227,113500,773266600,29800,29800,29800,29800,1
|
||||
20250227,113400,773236800,29800,29800,29800,29800,3
|
||||
20250227,113300,773147400,29750,29750,29750,29750,1
|
||||
20250227,113200,773117650,29750,29750,29750,29750,2
|
||||
20250227,113100,773058150,29750,29800,29800,29750,119
|
||||
20250227,113000,769516400,29850,29800,29850,29800,41
|
||||
20250227,112900,768293650,29800,29800,29800,29800,127
|
||||
20250227,112800,764509050,29750,29750,29750,29750,3
|
||||
20250227,112700,764419800,29750,29750,29750,29750,0
|
||||
20250227,112600,764419800,29750,29700,29750,29700,425
|
||||
20250227,112500,751777000,29750,29750,29750,29750,6
|
||||
20250227,112400,751598500,29700,29700,29700,29700,4
|
||||
20250227,112300,751479700,29700,29750,29750,29700,39
|
||||
20250227,112200,750320950,29700,29750,29750,29700,8
|
||||
20250227,112100,750083050,29700,29700,29750,29700,41
|
||||
20250227,112000,748864300,29700,29700,29750,29700,55
|
||||
20250227,111900,747230650,29750,29750,29750,29700,8
|
||||
20250227,111800,746992700,29750,29750,29750,29750,4
|
||||
20250227,111700,746873700,29700,29700,29700,29700,14
|
||||
20250227,111600,746457900,29750,29750,29750,29750,538
|
||||
20250227,111500,730452400,29750,29750,29750,29750,95
|
||||
20250227,111400,727626150,29750,29750,29750,29750,1
|
||||
20250227,111300,727596400,29750,29750,29750,29750,0
|
||||
20250227,111200,727596400,29750,29750,29750,29750,3
|
||||
20250227,111100,727507150,29750,29800,29800,29750,321
|
||||
20250227,111000,717955300,29800,29800,29800,29800,0
|
||||
20250227,110900,717955300,29800,29800,29850,29800,60
|
||||
20250227,110800,716167150,29800,29800,29800,29800,237
|
||||
20250227,110700,709104550,29800,29750,29800,29750,39
|
||||
20250227,110600,707944150,29700,29700,29700,29700,0
|
||||
20250227,110500,707944150,29700,29700,29700,29700,1
|
||||
20250227,110400,707914450,29700,29800,29800,29700,828
|
||||
20250227,110300,683276700,29800,29800,29800,29800,135
|
||||
20250227,110200,679253700,29800,29800,29800,29800,139
|
||||
20250227,110100,675111500,29850,29750,29850,29750,50
|
||||
20250227,110000,673623900,29800,29850,29850,29800,1880
|
||||
20250227,105900,617599400,29800,29800,29800,29800,3
|
||||
20250227,105800,617510000,29850,29800,29850,29800,191
|
||||
20250227,105700,611811900,29800,29850,29850,29800,38
|
||||
20250227,105600,610679350,29800,29800,29800,29800,348
|
||||
20250227,105500,600308950,29850,29900,29900,29850,15
|
||||
20250227,105400,599861150,29800,29850,29850,29800,206
|
||||
20250227,105300,593712950,29850,29850,29850,29850,7
|
||||
20250227,105200,593504000,29850,29850,29900,29850,21
|
||||
20250227,105100,592877100,29850,29850,29850,29850,29
|
||||
20250227,105000,592011450,29850,29850,29850,29800,682
|
||||
20250227,104900,571654300,29900,29900,29900,29850,1250
|
||||
20250227,104800,534289200,29900,29900,29950,29900,27
|
||||
20250227,104700,533481850,29900,29900,29900,29900,409
|
||||
20250227,104600,521252750,29900,29950,29950,29900,258
|
||||
20250227,104500,513538450,29950,29950,29950,29950,51
|
||||
20250227,104400,512011000,29950,29950,29950,29950,13
|
||||
20250227,104300,511621650,29950,29950,29950,29950,102
|
||||
20250227,104200,508566750,29950,29950,29950,29950,0
|
||||
20250227,104100,508566750,29950,29950,29950,29950,22
|
||||
20250227,104000,507907850,29950,29950,29950,29950,1
|
||||
20250227,103900,507877900,29950,29950,29950,29950,200
|
||||
20250227,103800,501887900,29900,29950,29950,29900,2
|
||||
20250227,103700,501828050,29950,30000,30000,29950,910
|
||||
20250227,103600,474572950,30000,30000,30000,30000,114
|
||||
20250227,103500,471152950,30000,30000,30000,30000,0
|
||||
20250227,103400,471152950,30000,30000,30000,30000,10
|
||||
20250227,103300,470852950,30000,30000,30000,30000,10
|
||||
20250227,103200,470552950,29950,30000,30000,29950,412
|
||||
20250227,103100,458199400,30000,30000,30000,30000,1
|
||||
20250227,103000,458169400,30000,30000,30000,30000,61
|
||||
20250227,102900,456339400,30000,30000,30000,30000,21
|
||||
20250227,102800,455709400,30150,30100,30150,30050,811
|
||||
20250227,102700,431309150,30150,30150,30150,30150,21
|
||||
20250227,102600,430676000,30100,30100,30150,30100,101
|
||||
20250227,102500,427632450,30050,30050,30050,30050,0
|
||||
20250227,102400,427632450,30050,30100,30100,30050,62
|
||||
20250227,102300,425766300,30050,30050,30050,30050,50
|
||||
20250227,102200,424263800,30050,30050,30050,30050,1
|
||||
20250227,102100,424233750,30100,30100,30100,30100,7
|
||||
20250227,102000,424023050,30100,30050,30100,30000,67
|
||||
20250227,101900,422011500,30050,30100,30100,30050,2
|
||||
20250227,101800,421951350,30100,30050,30100,30050,200
|
||||
20250227,101700,415940250,30050,30050,30050,30050,32
|
||||
20250227,101600,414978650,30100,30100,30100,30100,1
|
||||
20250227,101500,414948550,30050,30050,30100,30050,170
|
||||
20250227,101400,409840000,30100,30100,30100,30100,2
|
||||
20250227,101300,409779800,30100,30100,30100,30100,1
|
||||
20250227,101200,409749700,30050,30050,30050,29950,166
|
||||
20250227,101100,404761500,29950,29950,29950,29950,41
|
||||
20250227,101000,403533550,29900,30000,30000,29900,218
|
||||
20250227,100900,396998650,29900,30000,30000,29900,652
|
||||
20250227,100800,377464450,30000,30000,30000,30000,69
|
||||
20250227,100700,375394450,30000,29950,30000,29950,807
|
||||
20250227,100600,351184600,29950,30000,30000,29950,1108
|
||||
20250227,100500,317952300,30050,30150,30150,30000,1109
|
||||
20250227,100400,284603500,30150,30150,30150,30150,0
|
||||
20250227,100300,284603500,30150,30150,30150,30150,12
|
||||
20250227,100200,284241700,30150,30150,30150,30150,10
|
||||
20250227,100100,283940200,30150,30200,30200,30150,288
|
||||
20250227,100000,275254100,30250,30250,30250,30250,13
|
||||
20250227,095900,274860850,30200,30200,30200,30200,0
|
||||
20250227,095800,274860850,30200,30200,30200,30200,153
|
||||
20250227,095700,270240250,30200,30250,30250,30200,157
|
||||
20250227,095600,265498750,30250,30200,30250,30200,21
|
||||
20250227,095500,264864500,30200,30200,30200,30200,1
|
||||
20250227,095400,264834300,30200,30150,30200,30150,56
|
||||
20250227,095300,263145600,30250,30250,30250,30250,2
|
||||
20250227,095200,263085100,30250,30250,30250,30250,1
|
||||
20250227,095100,263054850,30150,30150,30150,30150,500
|
||||
20250227,095000,247979850,30150,30150,30150,30150,0
|
||||
20250227,094900,247979850,30150,30150,30150,30150,34
|
||||
20250227,094800,246954750,30250,30250,30250,30250,3
|
||||
20250227,094700,246864000,30250,30250,30250,30250,78
|
||||
20250227,094600,244504500,30250,30150,30250,30150,1926
|
||||
20250227,094500,186432000,30200,30250,30250,30100,1618
|
||||
20250227,094400,137575650,30250,30250,30350,30200,169
|
||||
20250227,094300,132464550,30250,30250,30250,30250,0
|
||||
20250227,094200,132464550,30250,30300,30300,30250,214
|
||||
20250227,094100,125984850,30300,30300,30300,30300,30
|
||||
20250227,094000,125075850,30300,30300,30300,30300,0
|
||||
20250227,093900,125075850,30300,30300,30300,30300,0
|
||||
20250227,093800,125075850,30300,30400,30400,30300,264
|
||||
20250227,093700,117066450,30400,30400,30400,30400,0
|
||||
20250227,093600,117066450,30400,30400,30400,30400,0
|
||||
20250227,093500,117066450,30400,30400,30400,30400,0
|
||||
20250227,093400,117066450,30400,30450,30450,30400,10
|
||||
20250227,093300,116762050,30400,30400,30400,30400,0
|
||||
20250227,093200,116762050,30400,30400,30400,30400,0
|
||||
20250227,093100,116762050,30400,30400,30400,30400,11
|
||||
20250227,093000,116427650,30400,30400,30400,30400,0
|
||||
20250227,092900,116427650,30400,30450,30450,30400,650
|
||||
20250227,092800,96662450,30500,30500,30500,30500,5
|
||||
20250227,092700,96509950,30400,30450,30450,30400,26
|
||||
20250227,092600,95718300,30450,30400,30450,30400,11
|
||||
20250227,092500,95383400,30400,30450,30450,30400,300
|
||||
20250227,092400,86250800,30450,30450,30450,30450,1
|
||||
20250227,092300,86220350,30450,30450,30450,30450,0
|
||||
20250227,092200,86220350,30450,30450,30450,30450,16
|
||||
20250227,092100,85733150,30400,30400,30400,30400,77
|
||||
20250227,092000,83392350,30400,30450,30450,30400,169
|
||||
20250227,091900,78253250,30450,30400,30450,30400,7
|
||||
20250227,091800,78040350,30400,30400,30400,30400,1
|
||||
20250227,091700,78009950,30400,30450,30450,30400,208
|
||||
20250227,091600,71683500,30500,30500,30500,30500,1
|
||||
20250227,091500,71653000,30450,30450,30450,30450,85
|
||||
20250227,091400,69064750,30450,30550,30550,30450,254
|
||||
20250227,091300,61313650,30550,30550,30550,30550,16
|
||||
20250227,091200,60824850,30600,30550,30600,30550,57
|
||||
20250227,091100,59083150,30550,30550,30550,30550,13
|
||||
20250227,091000,58686000,30500,30550,30550,30500,118
|
||||
20250227,090900,55086050,30600,30600,30600,30600,34
|
||||
20250227,090800,54045650,30700,30750,30750,30650,49
|
||||
20250227,090700,52542650,30750,30800,30800,30750,129
|
||||
20250227,090600,48569950,30800,30800,30800,30800,2
|
||||
20250227,090500,48508350,30800,30850,30850,30800,17
|
||||
20250227,090400,47984550,30950,30650,31000,30650,1132
|
||||
20250227,090300,13046850,30500,30500,30500,30500,20
|
||||
20250227,090200,12436850,30450,30450,30450,30400,70
|
||||
20250227,090100,10306900,30400,30450,30450,30400,50
|
||||
20250227,090000,8785650,30450,30400,30450,30400,289
|
||||
|
Reference in New Issue
Block a user