Update 2025-02-27 2849 candle_min
This commit is contained in:
765
424760/min/candle-20250227.csv
Normal file
765
424760/min/candle-20250227.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214300,73407598,858,858,858,858,1
|
||||
20250227,214200,73407598,858,858,858,858,0
|
||||
20250227,214100,73407598,858,858,858,858,0
|
||||
20250227,214000,73407598,858,858,858,858,0
|
||||
20250227,213900,73407598,858,858,858,858,0
|
||||
20250227,213800,73407598,858,858,858,858,0
|
||||
20250227,213700,73407598,858,858,858,858,0
|
||||
20250227,213600,73407598,858,858,858,858,0
|
||||
20250227,213500,73407598,858,858,858,858,0
|
||||
20250227,213400,73407598,858,858,858,858,0
|
||||
20250227,213300,73407598,858,858,858,858,0
|
||||
20250227,213200,73407598,858,858,858,858,0
|
||||
20250227,213100,73407598,858,858,858,858,0
|
||||
20250227,213000,73407598,858,858,858,858,0
|
||||
20250227,212900,73407598,858,858,858,858,0
|
||||
20250227,212800,73407598,858,858,858,858,0
|
||||
20250227,212700,73407598,858,858,858,858,0
|
||||
20250227,212600,73407598,858,858,858,858,0
|
||||
20250227,212500,73407598,858,858,858,858,0
|
||||
20250227,212400,73407598,858,858,858,858,0
|
||||
20250227,212300,73407598,858,858,858,858,0
|
||||
20250227,212200,73407598,858,858,858,858,0
|
||||
20250227,212100,73407598,858,858,858,858,0
|
||||
20250227,212000,73407598,858,858,858,858,0
|
||||
20250227,211900,73407598,858,858,858,858,0
|
||||
20250227,211800,73407598,858,858,858,858,0
|
||||
20250227,211700,73407598,858,858,858,858,0
|
||||
20250227,211600,73407598,858,858,858,858,0
|
||||
20250227,211500,73407598,858,858,858,858,0
|
||||
20250227,211400,73407598,858,858,858,858,0
|
||||
20250227,211300,73407598,858,858,858,858,1
|
||||
20250227,211200,73407598,858,858,858,858,0
|
||||
20250227,211100,73407598,858,858,858,858,0
|
||||
20250227,211000,73407598,858,858,858,858,0
|
||||
20250227,210900,73407598,858,858,858,858,0
|
||||
20250227,210800,73407598,858,858,858,858,0
|
||||
20250227,210700,73407598,858,858,858,858,0
|
||||
20250227,210600,73407598,858,858,858,858,0
|
||||
20250227,210500,73407598,858,858,858,858,0
|
||||
20250227,210400,73407598,858,858,858,858,0
|
||||
20250227,210300,73407598,858,858,858,858,0
|
||||
20250227,210200,73407598,858,858,858,858,0
|
||||
20250227,210100,73407598,858,858,858,858,0
|
||||
20250227,210000,73407598,858,858,858,858,0
|
||||
20250227,205900,73407598,858,858,858,858,0
|
||||
20250227,205800,73407598,858,858,858,858,0
|
||||
20250227,205700,73407598,858,858,858,858,0
|
||||
20250227,205600,73407598,858,858,858,858,0
|
||||
20250227,205500,73407598,858,858,858,858,0
|
||||
20250227,205400,73407598,858,858,858,858,0
|
||||
20250227,205300,73407598,858,858,858,858,0
|
||||
20250227,205200,73407598,858,858,858,858,0
|
||||
20250227,205100,73407598,858,858,858,858,0
|
||||
20250227,205000,73407598,858,858,858,858,0
|
||||
20250227,204900,73407598,858,858,858,858,0
|
||||
20250227,204800,73407598,858,858,858,858,0
|
||||
20250227,204700,73407598,858,858,858,858,0
|
||||
20250227,204600,73407598,858,858,858,858,0
|
||||
20250227,204500,73407598,858,858,858,858,0
|
||||
20250227,204400,73407598,858,858,858,858,0
|
||||
20250227,204300,73407598,858,858,858,858,1
|
||||
20250227,204200,73407598,858,858,858,858,0
|
||||
20250227,204100,73407598,858,858,858,858,0
|
||||
20250227,204000,73407598,858,858,858,858,0
|
||||
20250227,203900,73407598,858,858,858,858,0
|
||||
20250227,203800,73407598,858,858,858,858,0
|
||||
20250227,203700,73407598,858,858,858,858,0
|
||||
20250227,203600,73407598,858,858,858,858,0
|
||||
20250227,203500,73407598,858,858,858,858,0
|
||||
20250227,203400,73407598,858,858,858,858,0
|
||||
20250227,203300,73407598,858,858,858,858,0
|
||||
20250227,203200,73407598,858,858,858,858,0
|
||||
20250227,203100,73407598,858,858,858,858,0
|
||||
20250227,203000,73407598,858,858,858,858,0
|
||||
20250227,202900,73407598,858,858,858,858,0
|
||||
20250227,202800,73407598,858,858,858,858,0
|
||||
20250227,202700,73407598,858,858,858,858,0
|
||||
20250227,202600,73407598,858,858,858,858,0
|
||||
20250227,202500,73407598,858,858,858,858,0
|
||||
20250227,202400,73407598,858,858,858,858,0
|
||||
20250227,202300,73407598,858,858,858,858,0
|
||||
20250227,202200,73407598,858,858,858,858,0
|
||||
20250227,202100,73407598,858,858,858,858,0
|
||||
20250227,202000,73407598,858,858,858,858,0
|
||||
20250227,201900,73407598,858,858,858,858,0
|
||||
20250227,201800,73407598,858,858,858,858,0
|
||||
20250227,201700,73407598,858,858,858,858,0
|
||||
20250227,201600,73407598,858,858,858,858,0
|
||||
20250227,201500,73407598,858,858,858,858,0
|
||||
20250227,201400,73407598,858,858,858,858,0
|
||||
20250227,201300,73407598,858,858,858,858,1
|
||||
20250227,201200,73407598,858,858,858,858,0
|
||||
20250227,201100,73407598,858,858,858,858,0
|
||||
20250227,201000,73407598,858,858,858,858,0
|
||||
20250227,200900,73407598,858,858,858,858,0
|
||||
20250227,200800,73407598,858,858,858,858,0
|
||||
20250227,200700,73407598,858,858,858,858,0
|
||||
20250227,200600,73407598,858,858,858,858,0
|
||||
20250227,200500,73407598,858,858,858,858,0
|
||||
20250227,200400,73407598,858,858,858,858,0
|
||||
20250227,200300,73407598,858,858,858,858,0
|
||||
20250227,200200,73407598,858,858,858,858,0
|
||||
20250227,200100,73407598,858,858,858,858,0
|
||||
20250227,200000,73407598,858,858,858,858,0
|
||||
20250227,195900,73407598,858,858,858,858,0
|
||||
20250227,195800,73407598,858,858,858,858,0
|
||||
20250227,195700,73407598,858,858,858,858,0
|
||||
20250227,195600,73407598,858,858,858,858,0
|
||||
20250227,195500,73407598,858,858,858,858,0
|
||||
20250227,195400,73407598,858,858,858,858,0
|
||||
20250227,195300,73407598,858,858,858,858,0
|
||||
20250227,195200,73407598,858,858,858,858,0
|
||||
20250227,195100,73407598,858,858,858,858,0
|
||||
20250227,195000,73407598,858,858,858,858,0
|
||||
20250227,194900,73407598,858,858,858,858,0
|
||||
20250227,194800,73407598,858,858,858,858,0
|
||||
20250227,194700,73407598,858,858,858,858,0
|
||||
20250227,194600,73407598,858,858,858,858,0
|
||||
20250227,194500,73407598,858,858,858,858,0
|
||||
20250227,194400,73407598,858,858,858,858,0
|
||||
20250227,194300,73407598,858,858,858,858,1
|
||||
20250227,194200,73407598,858,858,858,858,0
|
||||
20250227,194100,73407598,858,858,858,858,0
|
||||
20250227,194000,73407598,858,858,858,858,0
|
||||
20250227,193900,73407598,858,858,858,858,0
|
||||
20250227,193800,73407598,858,858,858,858,0
|
||||
20250227,193700,73407598,858,858,858,858,0
|
||||
20250227,193600,73407598,858,858,858,858,0
|
||||
20250227,193500,73407598,858,858,858,858,0
|
||||
20250227,193400,73407598,858,858,858,858,0
|
||||
20250227,193300,73407598,858,858,858,858,0
|
||||
20250227,193200,73407598,858,858,858,858,0
|
||||
20250227,193100,73407598,858,858,858,858,0
|
||||
20250227,193000,73407598,858,858,858,858,0
|
||||
20250227,192900,73407598,858,858,858,858,0
|
||||
20250227,192800,73407598,858,858,858,858,0
|
||||
20250227,192700,73407598,858,858,858,858,0
|
||||
20250227,192600,73407598,858,858,858,858,0
|
||||
20250227,192500,73407598,858,858,858,858,0
|
||||
20250227,192400,73407598,858,858,858,858,0
|
||||
20250227,192300,73407598,858,858,858,858,0
|
||||
20250227,192200,73407598,858,858,858,858,0
|
||||
20250227,192100,73407598,858,858,858,858,0
|
||||
20250227,192000,73407598,858,858,858,858,0
|
||||
20250227,191900,73407598,858,858,858,858,0
|
||||
20250227,191800,73407598,858,858,858,858,0
|
||||
20250227,191700,73407598,858,858,858,858,0
|
||||
20250227,191600,73407598,858,858,858,858,0
|
||||
20250227,191500,73407598,858,858,858,858,0
|
||||
20250227,191400,73407598,858,858,858,858,0
|
||||
20250227,191300,73407598,858,858,858,858,1
|
||||
20250227,191200,73407598,858,858,858,858,0
|
||||
20250227,191100,73407598,858,858,858,858,0
|
||||
20250227,191000,73407598,858,858,858,858,0
|
||||
20250227,190900,73407598,858,858,858,858,0
|
||||
20250227,190800,73407598,858,858,858,858,0
|
||||
20250227,190700,73407598,858,858,858,858,0
|
||||
20250227,190600,73407598,858,858,858,858,0
|
||||
20250227,190500,73407598,858,858,858,858,0
|
||||
20250227,190400,73407598,858,858,858,858,0
|
||||
20250227,190300,73407598,858,858,858,858,0
|
||||
20250227,190200,73407598,858,858,858,858,0
|
||||
20250227,190100,73407598,858,858,858,858,0
|
||||
20250227,190000,73407598,858,858,858,858,0
|
||||
20250227,185900,73407598,858,858,858,858,0
|
||||
20250227,185800,73407598,858,858,858,858,0
|
||||
20250227,185700,73407598,858,858,858,858,0
|
||||
20250227,185600,73407598,858,858,858,858,0
|
||||
20250227,185500,73407598,858,858,858,858,0
|
||||
20250227,185400,73407598,858,858,858,858,0
|
||||
20250227,185300,73407598,858,858,858,858,0
|
||||
20250227,185200,73407598,858,858,858,858,0
|
||||
20250227,185100,73407598,858,858,858,858,0
|
||||
20250227,185000,73407598,858,858,858,858,0
|
||||
20250227,184900,73407598,858,858,858,858,0
|
||||
20250227,184800,73407598,858,858,858,858,0
|
||||
20250227,184700,73407598,858,858,858,858,0
|
||||
20250227,184600,73407598,858,858,858,858,0
|
||||
20250227,184500,73407598,858,858,858,858,0
|
||||
20250227,184400,73407598,858,858,858,858,0
|
||||
20250227,184300,73407598,858,858,858,858,1
|
||||
20250227,184200,73407598,858,858,858,858,0
|
||||
20250227,184100,73407598,858,858,858,858,0
|
||||
20250227,184000,73407598,858,858,858,858,0
|
||||
20250227,183900,73407598,858,858,858,858,0
|
||||
20250227,183800,73407598,858,858,858,858,0
|
||||
20250227,183700,73407598,858,858,858,858,0
|
||||
20250227,183600,73407598,858,858,858,858,0
|
||||
20250227,183500,73407598,858,858,858,858,0
|
||||
20250227,183400,73407598,858,858,858,858,0
|
||||
20250227,183300,73407598,858,858,858,858,0
|
||||
20250227,183200,73407598,858,858,858,858,0
|
||||
20250227,183100,73407598,858,858,858,858,0
|
||||
20250227,183000,73407598,858,858,858,858,0
|
||||
20250227,182900,73407598,858,858,858,858,0
|
||||
20250227,182800,73407598,858,858,858,858,0
|
||||
20250227,182700,73407598,858,858,858,858,0
|
||||
20250227,182600,73407598,858,858,858,858,0
|
||||
20250227,182500,73407598,858,858,858,858,0
|
||||
20250227,182400,73407598,858,858,858,858,0
|
||||
20250227,182300,73407598,858,858,858,858,0
|
||||
20250227,182200,73407598,858,858,858,858,0
|
||||
20250227,182100,73407598,858,858,858,858,0
|
||||
20250227,182000,73407598,858,858,858,858,0
|
||||
20250227,181900,73407598,858,858,858,858,0
|
||||
20250227,181800,73407598,858,858,858,858,0
|
||||
20250227,181700,73407598,858,858,858,858,0
|
||||
20250227,181600,73407598,858,858,858,858,0
|
||||
20250227,181500,73407598,858,858,858,858,0
|
||||
20250227,181400,73407598,858,858,858,858,0
|
||||
20250227,181300,73407598,858,858,858,858,1
|
||||
20250227,181200,73407598,858,858,858,858,0
|
||||
20250227,181100,73407598,858,858,858,858,0
|
||||
20250227,181000,73407598,858,858,858,858,0
|
||||
20250227,180900,73407598,858,858,858,858,0
|
||||
20250227,180800,73407598,858,858,858,858,0
|
||||
20250227,180700,73407598,858,858,858,858,0
|
||||
20250227,180600,73407598,858,858,858,858,0
|
||||
20250227,180500,73407598,858,858,858,858,0
|
||||
20250227,180400,73407598,858,858,858,858,0
|
||||
20250227,180300,73407598,858,858,858,858,0
|
||||
20250227,180200,73407598,858,858,858,858,0
|
||||
20250227,180100,73407598,858,858,858,858,0
|
||||
20250227,180000,73407598,858,858,858,858,0
|
||||
20250227,175900,73407598,858,858,858,858,0
|
||||
20250227,175800,73407598,858,858,858,858,0
|
||||
20250227,175700,73407598,858,858,858,858,0
|
||||
20250227,175600,73407598,858,858,858,858,0
|
||||
20250227,175500,73407598,858,858,858,858,0
|
||||
20250227,175400,73407598,858,858,858,858,0
|
||||
20250227,175300,73407598,858,858,858,858,0
|
||||
20250227,175200,73407598,858,858,858,858,0
|
||||
20250227,175100,73407598,858,858,858,858,0
|
||||
20250227,175000,73407598,858,858,858,858,0
|
||||
20250227,174900,73407598,858,858,858,858,0
|
||||
20250227,174800,73407598,858,858,858,858,0
|
||||
20250227,174700,73407598,858,858,858,858,0
|
||||
20250227,174600,73407598,858,858,858,858,0
|
||||
20250227,174500,73407598,858,858,858,858,0
|
||||
20250227,174400,73407598,858,858,858,858,0
|
||||
20250227,174300,73407598,858,858,858,858,1
|
||||
20250227,174200,73407598,858,858,858,858,0
|
||||
20250227,174100,73407598,858,858,858,858,0
|
||||
20250227,174000,73407598,858,858,858,858,0
|
||||
20250227,173900,73407598,858,858,858,858,0
|
||||
20250227,173800,73407598,858,858,858,858,0
|
||||
20250227,173700,73407598,858,858,858,858,0
|
||||
20250227,173600,73407598,858,858,858,858,0
|
||||
20250227,173500,73407598,858,858,858,858,0
|
||||
20250227,173400,73407598,858,858,858,858,0
|
||||
20250227,173300,73407598,858,858,858,858,0
|
||||
20250227,173200,73407598,858,858,858,858,0
|
||||
20250227,173100,73407598,858,858,858,858,0
|
||||
20250227,173000,73407598,858,858,858,858,0
|
||||
20250227,172900,73407598,858,858,858,858,0
|
||||
20250227,172800,73407598,858,858,858,858,0
|
||||
20250227,172700,73407598,858,858,858,858,0
|
||||
20250227,172600,73407598,858,858,858,858,0
|
||||
20250227,172500,73407598,858,858,858,858,0
|
||||
20250227,172400,73407598,858,858,858,858,0
|
||||
20250227,172300,73407598,858,858,858,858,0
|
||||
20250227,172200,73407598,858,858,858,858,0
|
||||
20250227,172100,73407598,858,858,858,858,0
|
||||
20250227,172000,73407598,858,858,858,858,0
|
||||
20250227,171900,73407598,858,858,858,858,0
|
||||
20250227,171800,73407598,858,858,858,858,0
|
||||
20250227,171700,73407598,858,858,858,858,0
|
||||
20250227,171600,73407598,858,858,858,858,0
|
||||
20250227,171500,73407598,858,858,858,858,0
|
||||
20250227,171400,73407598,858,858,858,858,0
|
||||
20250227,171300,73407598,858,858,858,858,1
|
||||
20250227,171200,73407598,858,858,858,858,0
|
||||
20250227,171100,73407598,858,858,858,858,0
|
||||
20250227,171000,73407598,858,858,858,858,0
|
||||
20250227,170900,73407598,858,858,858,858,0
|
||||
20250227,170800,73407598,858,858,858,858,0
|
||||
20250227,170700,73407598,858,858,858,858,0
|
||||
20250227,170600,73407598,858,858,858,858,0
|
||||
20250227,170500,73407598,858,858,858,858,0
|
||||
20250227,170400,73407598,858,858,858,858,0
|
||||
20250227,170300,73407598,858,858,858,858,0
|
||||
20250227,170200,73407598,858,858,858,858,0
|
||||
20250227,170100,73407598,858,858,858,858,0
|
||||
20250227,170000,73407598,858,858,858,858,0
|
||||
20250227,165900,73407598,858,858,858,858,0
|
||||
20250227,165800,73407598,858,858,858,858,0
|
||||
20250227,165700,73407598,858,858,858,858,0
|
||||
20250227,165600,73407598,858,858,858,858,0
|
||||
20250227,165500,73407598,858,858,858,858,0
|
||||
20250227,165400,73407598,858,858,858,858,0
|
||||
20250227,165300,73407598,858,858,858,858,0
|
||||
20250227,165200,73407598,858,858,858,858,0
|
||||
20250227,165100,73407598,858,858,858,858,0
|
||||
20250227,165000,73407598,858,858,858,858,0
|
||||
20250227,164900,73407598,858,858,858,858,0
|
||||
20250227,164800,73407598,858,858,858,858,0
|
||||
20250227,164700,73407598,858,858,858,858,0
|
||||
20250227,164600,73407598,858,858,858,858,0
|
||||
20250227,164500,73407598,858,858,858,858,0
|
||||
20250227,164400,73407598,858,858,858,858,0
|
||||
20250227,164300,73407598,858,858,858,858,1
|
||||
20250227,164200,73407598,858,858,858,858,0
|
||||
20250227,164100,73407598,858,858,858,858,0
|
||||
20250227,164000,73407598,858,858,858,858,0
|
||||
20250227,163900,73407598,858,858,858,858,0
|
||||
20250227,163800,73407598,858,858,858,858,0
|
||||
20250227,163700,73407598,858,858,858,858,0
|
||||
20250227,163600,73407598,858,858,858,858,0
|
||||
20250227,163500,73407598,858,858,858,858,0
|
||||
20250227,163400,73407598,858,858,858,858,0
|
||||
20250227,163300,73407598,858,858,858,858,0
|
||||
20250227,163200,73407598,858,858,858,858,0
|
||||
20250227,163100,73407598,858,858,858,858,0
|
||||
20250227,163000,73407598,858,858,858,858,0
|
||||
20250227,162900,73407598,858,858,858,858,0
|
||||
20250227,162800,73407598,858,858,858,858,0
|
||||
20250227,162700,73407598,858,858,858,858,0
|
||||
20250227,162600,73407598,858,858,858,858,0
|
||||
20250227,162500,73407598,858,858,858,858,0
|
||||
20250227,162400,73407598,858,858,858,858,0
|
||||
20250227,162300,73407598,858,858,858,858,0
|
||||
20250227,162200,73407598,858,858,858,858,0
|
||||
20250227,162100,73407598,858,858,858,858,0
|
||||
20250227,162000,73407598,858,858,858,858,0
|
||||
20250227,161900,73407598,858,858,858,858,0
|
||||
20250227,161800,73407598,858,858,858,858,0
|
||||
20250227,161700,73407598,858,858,858,858,0
|
||||
20250227,161600,73407598,858,858,858,858,0
|
||||
20250227,161500,73407598,858,858,858,858,0
|
||||
20250227,161400,73407598,858,858,858,858,0
|
||||
20250227,161300,73407598,858,858,858,858,1
|
||||
20250227,161200,73407598,858,858,858,858,0
|
||||
20250227,161100,73407598,858,858,858,858,0
|
||||
20250227,161000,73407598,858,858,858,858,0
|
||||
20250227,160900,73407598,858,858,858,858,0
|
||||
20250227,160800,73407598,858,858,858,858,0
|
||||
20250227,160700,73407598,858,858,858,858,0
|
||||
20250227,160600,73407598,858,858,858,858,0
|
||||
20250227,160500,73407598,858,858,858,858,0
|
||||
20250227,160400,73407598,858,858,858,858,0
|
||||
20250227,160300,73407598,858,858,858,858,0
|
||||
20250227,160200,73407598,858,858,858,858,0
|
||||
20250227,160100,73407598,858,858,858,858,0
|
||||
20250227,160000,73407598,858,858,858,858,0
|
||||
20250227,155900,73407598,858,858,858,858,0
|
||||
20250227,155800,73407598,858,858,858,858,0
|
||||
20250227,155700,73407598,858,858,858,858,0
|
||||
20250227,155600,73407598,858,858,858,858,0
|
||||
20250227,155500,73407598,858,858,858,858,0
|
||||
20250227,155400,73407598,858,858,858,858,0
|
||||
20250227,155300,73407598,858,858,858,858,0
|
||||
20250227,155200,73407598,858,858,858,858,0
|
||||
20250227,155100,73407598,858,858,858,858,0
|
||||
20250227,155000,73407598,858,858,858,858,0
|
||||
20250227,154900,73407598,858,858,858,858,0
|
||||
20250227,154800,73407598,858,858,858,858,0
|
||||
20250227,154700,73407598,858,858,858,858,0
|
||||
20250227,154600,73407598,858,858,858,858,0
|
||||
20250227,154500,73407598,858,858,858,858,0
|
||||
20250227,154400,73407598,858,858,858,858,0
|
||||
20250227,154300,73407598,858,858,858,858,1
|
||||
20250227,154200,73407598,858,858,858,858,0
|
||||
20250227,154100,73407598,858,858,858,858,0
|
||||
20250227,154000,73407598,858,858,858,858,0
|
||||
20250227,153900,73407598,858,858,858,858,0
|
||||
20250227,153800,73407598,858,858,858,858,0
|
||||
20250227,153700,73407598,858,858,858,858,0
|
||||
20250227,153600,73407598,858,858,858,858,0
|
||||
20250227,153500,73407598,858,858,858,858,0
|
||||
20250227,153400,73407598,858,858,858,858,0
|
||||
20250227,153300,73407598,858,858,858,858,0
|
||||
20250227,153200,73407598,858,858,858,858,0
|
||||
20250227,153100,73407598,858,858,858,858,0
|
||||
20250227,153000,73407598,858,858,858,858,1
|
||||
20250227,152900,73406740,861,861,861,861,0
|
||||
20250227,152800,73406740,861,861,861,861,0
|
||||
20250227,152700,73406740,861,861,861,861,0
|
||||
20250227,152600,73406740,861,861,861,861,0
|
||||
20250227,152500,73406740,861,861,861,861,0
|
||||
20250227,152400,73406740,861,861,861,861,0
|
||||
20250227,152300,73406740,861,861,861,861,0
|
||||
20250227,152200,73406740,861,861,861,861,0
|
||||
20250227,152100,73406740,861,861,861,861,0
|
||||
20250227,152000,73406740,861,861,861,861,0
|
||||
20250227,151900,73406740,861,861,861,861,0
|
||||
20250227,151800,73406740,861,861,861,861,0
|
||||
20250227,151700,73406740,861,863,863,861,2510
|
||||
20250227,151600,71241474,861,861,861,861,0
|
||||
20250227,151500,71241474,861,861,861,861,0
|
||||
20250227,151400,71241474,861,861,861,861,0
|
||||
20250227,151300,71241474,861,861,861,861,0
|
||||
20250227,151200,71241474,861,861,861,861,0
|
||||
20250227,151100,71241474,861,861,861,861,0
|
||||
20250227,151000,71241474,861,861,861,861,0
|
||||
20250227,150900,71241474,861,862,862,861,109
|
||||
20250227,150800,71147525,862,862,862,862,0
|
||||
20250227,150700,71147525,862,862,862,862,0
|
||||
20250227,150600,71147525,862,862,862,862,0
|
||||
20250227,150500,71147525,862,862,862,862,0
|
||||
20250227,150400,71147525,862,862,862,862,0
|
||||
20250227,150300,71147525,862,862,862,862,0
|
||||
20250227,150200,71147525,862,862,862,862,0
|
||||
20250227,150100,71147525,862,862,862,862,0
|
||||
20250227,150000,71147525,862,862,862,862,0
|
||||
20250227,145900,71147525,862,862,862,862,0
|
||||
20250227,145800,71147525,862,862,862,862,2
|
||||
20250227,145700,71145801,862,862,862,862,0
|
||||
20250227,145600,71145801,862,862,862,862,0
|
||||
20250227,145500,71145801,862,862,862,862,0
|
||||
20250227,145400,71145801,862,862,862,862,0
|
||||
20250227,145300,71145801,862,863,863,862,2
|
||||
20250227,145200,71144076,865,865,865,865,0
|
||||
20250227,145100,71144076,865,865,865,865,0
|
||||
20250227,145000,71144076,865,865,865,865,0
|
||||
20250227,144900,71144076,865,865,865,865,0
|
||||
20250227,144800,71144076,865,865,865,865,0
|
||||
20250227,144700,71144076,865,865,865,865,1
|
||||
20250227,144600,71143211,866,866,866,866,0
|
||||
20250227,144500,71143211,866,866,866,866,0
|
||||
20250227,144400,71143211,866,866,866,866,0
|
||||
20250227,144300,71143211,866,866,866,866,0
|
||||
20250227,144200,71143211,866,866,866,866,0
|
||||
20250227,144100,71143211,866,866,866,866,0
|
||||
20250227,144000,71143211,866,866,866,866,0
|
||||
20250227,143900,71143211,866,866,866,866,0
|
||||
20250227,143800,71143211,866,866,866,866,0
|
||||
20250227,143700,71143211,866,866,866,866,0
|
||||
20250227,143600,71143211,866,866,866,866,0
|
||||
20250227,143500,71143211,866,866,866,866,0
|
||||
20250227,143400,71143211,866,866,866,866,0
|
||||
20250227,143300,71143211,866,866,866,866,0
|
||||
20250227,143200,71143211,866,866,866,866,0
|
||||
20250227,143100,71143211,866,866,866,866,0
|
||||
20250227,143000,71143211,866,866,866,866,0
|
||||
20250227,142900,71143211,866,866,866,866,0
|
||||
20250227,142800,71143211,866,866,866,866,0
|
||||
20250227,142700,71143211,866,866,866,866,0
|
||||
20250227,142600,71143211,866,866,866,866,0
|
||||
20250227,142500,71143211,866,866,866,866,0
|
||||
20250227,142400,71143211,866,866,866,866,0
|
||||
20250227,142300,71143211,866,866,866,866,0
|
||||
20250227,142200,71143211,866,866,866,866,0
|
||||
20250227,142100,71143211,866,866,866,866,0
|
||||
20250227,142000,71143211,866,866,866,866,0
|
||||
20250227,141900,71143211,866,866,866,866,0
|
||||
20250227,141800,71143211,866,866,866,866,0
|
||||
20250227,141700,71143211,866,866,866,866,0
|
||||
20250227,141600,71143211,866,866,866,866,0
|
||||
20250227,141500,71143211,866,866,866,866,0
|
||||
20250227,141400,71143211,866,866,866,866,0
|
||||
20250227,141300,71143211,866,866,866,866,0
|
||||
20250227,141200,71143211,866,866,866,866,0
|
||||
20250227,141100,71143211,866,866,866,866,0
|
||||
20250227,141000,71143211,866,866,866,866,0
|
||||
20250227,140900,71143211,866,858,866,858,50000
|
||||
20250227,140800,27846828,854,854,854,854,0
|
||||
20250227,140700,27846828,854,854,854,854,0
|
||||
20250227,140600,27846828,854,854,854,854,0
|
||||
20250227,140500,27846828,854,854,854,854,0
|
||||
20250227,140400,27846828,854,854,854,854,10
|
||||
20250227,140300,27838288,854,854,854,854,0
|
||||
20250227,140200,27838288,854,854,854,854,0
|
||||
20250227,140100,27838288,854,854,854,854,0
|
||||
20250227,140000,27838288,854,854,854,854,0
|
||||
20250227,135900,27838288,854,854,854,854,0
|
||||
20250227,135800,27838288,854,854,854,854,19
|
||||
20250227,135700,27822062,855,855,855,855,0
|
||||
20250227,135600,27822062,855,855,855,855,0
|
||||
20250227,135500,27822062,855,855,855,855,0
|
||||
20250227,135400,27822062,855,857,857,855,525
|
||||
20250227,135300,27372937,858,858,858,858,5
|
||||
20250227,135200,27368647,858,858,858,858,0
|
||||
20250227,135100,27368647,858,858,858,858,0
|
||||
20250227,135000,27368647,858,858,858,858,1
|
||||
20250227,134900,27367789,858,858,858,858,0
|
||||
20250227,134800,27367789,858,858,858,858,0
|
||||
20250227,134700,27367789,858,859,859,858,220
|
||||
20250227,134600,27179019,860,860,860,860,0
|
||||
20250227,134500,27179019,860,860,860,860,0
|
||||
20250227,134400,27179019,860,860,860,860,58
|
||||
20250227,134300,27129139,860,860,860,860,0
|
||||
20250227,134200,27129139,860,860,860,860,0
|
||||
20250227,134100,27129139,860,860,860,860,0
|
||||
20250227,134000,27129139,860,860,860,860,0
|
||||
20250227,133900,27129139,860,860,860,860,0
|
||||
20250227,133800,27129139,860,860,860,860,0
|
||||
20250227,133700,27129139,860,860,860,860,0
|
||||
20250227,133600,27129139,860,860,860,860,0
|
||||
20250227,133500,27129139,860,860,860,860,0
|
||||
20250227,133400,27129139,860,860,860,860,0
|
||||
20250227,133300,27129139,860,860,860,860,0
|
||||
20250227,133200,27129139,860,860,860,860,0
|
||||
20250227,133100,27129139,860,860,860,860,0
|
||||
20250227,133000,27129139,860,860,860,860,0
|
||||
20250227,132900,27129139,860,860,860,860,3
|
||||
20250227,132800,27126559,860,860,860,860,0
|
||||
20250227,132700,27126559,860,860,860,860,0
|
||||
20250227,132600,27126559,860,860,860,860,0
|
||||
20250227,132500,27126559,860,860,860,860,0
|
||||
20250227,132400,27126559,860,860,860,860,0
|
||||
20250227,132300,27126559,860,860,860,860,0
|
||||
20250227,132200,27126559,860,860,860,860,0
|
||||
20250227,132100,27126559,860,860,860,860,0
|
||||
20250227,132000,27126559,860,860,860,860,0
|
||||
20250227,131900,27126559,860,860,860,860,0
|
||||
20250227,131800,27126559,860,860,860,860,0
|
||||
20250227,131700,27126559,860,860,860,860,0
|
||||
20250227,131600,27126559,860,860,860,860,0
|
||||
20250227,131500,27126559,860,860,860,860,0
|
||||
20250227,131400,27126559,860,860,860,860,0
|
||||
20250227,131300,27126559,860,860,860,860,0
|
||||
20250227,131200,27126559,860,860,860,860,0
|
||||
20250227,131100,27126559,860,860,860,860,0
|
||||
20250227,131000,27126559,860,860,860,860,0
|
||||
20250227,130900,27126559,860,860,860,860,0
|
||||
20250227,130800,27126559,860,860,860,860,0
|
||||
20250227,130700,27126559,860,860,860,860,0
|
||||
20250227,130600,27126559,860,860,860,860,0
|
||||
20250227,130500,27126559,860,860,860,860,0
|
||||
20250227,130400,27126559,860,860,860,860,0
|
||||
20250227,130300,27126559,860,860,860,860,0
|
||||
20250227,130200,27126559,860,860,860,860,0
|
||||
20250227,130100,27126559,860,860,860,860,0
|
||||
20250227,130000,27126559,860,860,860,860,0
|
||||
20250227,125900,27126559,860,860,860,860,0
|
||||
20250227,125800,27126559,860,860,860,860,0
|
||||
20250227,125700,27126559,860,860,860,860,0
|
||||
20250227,125600,27126559,860,860,860,860,0
|
||||
20250227,125500,27126559,860,860,860,860,0
|
||||
20250227,125400,27126559,860,860,860,860,0
|
||||
20250227,125300,27126559,860,860,860,860,0
|
||||
20250227,125200,27126559,860,860,860,860,0
|
||||
20250227,125100,27126559,860,860,860,860,0
|
||||
20250227,125000,27126559,860,860,860,860,0
|
||||
20250227,124900,27126559,860,860,860,860,0
|
||||
20250227,124800,27126559,860,860,860,860,0
|
||||
20250227,124700,27126559,860,860,860,860,0
|
||||
20250227,124600,27126559,860,860,860,860,0
|
||||
20250227,124500,27126559,860,860,860,860,0
|
||||
20250227,124400,27126559,860,860,860,860,0
|
||||
20250227,124300,27126559,860,860,860,860,0
|
||||
20250227,124200,27126559,860,860,860,860,0
|
||||
20250227,124100,27126559,860,860,860,860,0
|
||||
20250227,124000,27126559,860,860,860,860,0
|
||||
20250227,123900,27126559,860,860,860,860,0
|
||||
20250227,123800,27126559,860,860,860,860,0
|
||||
20250227,123700,27126559,860,860,860,860,0
|
||||
20250227,123600,27126559,860,860,860,860,0
|
||||
20250227,123500,27126559,860,860,860,860,0
|
||||
20250227,123400,27126559,860,860,860,860,0
|
||||
20250227,123300,27126559,860,860,860,860,0
|
||||
20250227,123200,27126559,860,860,860,860,10
|
||||
20250227,123100,27117959,858,858,858,858,0
|
||||
20250227,123000,27117959,858,858,858,858,0
|
||||
20250227,122900,27117959,858,858,858,858,0
|
||||
20250227,122800,27117959,858,858,858,858,0
|
||||
20250227,122700,27117959,858,858,858,858,0
|
||||
20250227,122600,27117959,858,858,858,858,0
|
||||
20250227,122500,27117959,858,858,858,858,0
|
||||
20250227,122400,27117959,858,858,858,858,0
|
||||
20250227,122300,27117959,858,858,858,858,0
|
||||
20250227,122200,27117959,858,858,858,858,0
|
||||
20250227,122100,27117959,858,858,858,858,0
|
||||
20250227,122000,27117959,858,858,858,858,0
|
||||
20250227,121900,27117959,858,858,858,858,0
|
||||
20250227,121800,27117959,858,858,858,858,0
|
||||
20250227,121700,27117959,858,858,858,858,0
|
||||
20250227,121600,27117959,858,858,858,858,0
|
||||
20250227,121500,27117959,858,858,858,858,1100
|
||||
20250227,121400,26174159,858,858,858,858,0
|
||||
20250227,121300,26174159,858,858,858,858,0
|
||||
20250227,121200,26174159,858,858,858,858,0
|
||||
20250227,121100,26174159,858,858,858,858,500
|
||||
20250227,121000,25745159,860,860,860,860,0
|
||||
20250227,120900,25745159,860,860,860,860,0
|
||||
20250227,120800,25745159,860,860,860,860,0
|
||||
20250227,120700,25745159,860,860,860,860,0
|
||||
20250227,120600,25745159,860,860,860,860,0
|
||||
20250227,120500,25745159,860,860,860,860,0
|
||||
20250227,120400,25745159,860,860,860,860,0
|
||||
20250227,120300,25745159,860,860,860,860,0
|
||||
20250227,120200,25745159,860,860,860,860,0
|
||||
20250227,120100,25745159,860,860,860,860,0
|
||||
20250227,120000,25745159,860,860,860,860,0
|
||||
20250227,115900,25745159,860,860,860,860,0
|
||||
20250227,115800,25745159,860,860,860,860,0
|
||||
20250227,115700,25745159,860,860,860,860,0
|
||||
20250227,115600,25745159,860,860,860,860,0
|
||||
20250227,115500,25745159,860,860,860,860,0
|
||||
20250227,115400,25745159,860,860,860,860,0
|
||||
20250227,115300,25745159,860,860,860,860,0
|
||||
20250227,115200,25745159,860,860,860,860,0
|
||||
20250227,115100,25745159,860,860,860,860,0
|
||||
20250227,115000,25745159,860,860,860,860,0
|
||||
20250227,114900,25745159,860,860,860,860,0
|
||||
20250227,114800,25745159,860,860,860,860,0
|
||||
20250227,114700,25745159,860,860,860,860,0
|
||||
20250227,114600,25745159,860,860,860,860,0
|
||||
20250227,114500,25745159,860,860,860,860,236
|
||||
20250227,114400,25542199,860,860,860,860,0
|
||||
20250227,114300,25542199,860,864,864,860,221
|
||||
20250227,114200,25352124,864,864,864,864,0
|
||||
20250227,114100,25352124,864,864,864,864,0
|
||||
20250227,114000,25352124,864,864,864,864,0
|
||||
20250227,113900,25352124,864,864,864,864,0
|
||||
20250227,113800,25352124,864,864,864,864,0
|
||||
20250227,113700,25352124,864,864,864,864,91
|
||||
20250227,113600,25273500,864,864,864,864,0
|
||||
20250227,113500,25273500,864,864,864,864,0
|
||||
20250227,113400,25273500,864,864,864,864,0
|
||||
20250227,113300,25273500,864,864,864,864,0
|
||||
20250227,113200,25273500,864,864,864,864,0
|
||||
20250227,113100,25273500,864,864,864,864,0
|
||||
20250227,113000,25273500,864,864,864,864,0
|
||||
20250227,112900,25273500,864,864,864,864,0
|
||||
20250227,112800,25273500,864,864,864,864,0
|
||||
20250227,112700,25273500,864,864,864,864,0
|
||||
20250227,112600,25273500,864,864,864,864,0
|
||||
20250227,112500,25273500,864,864,864,864,0
|
||||
20250227,112400,25273500,864,864,864,864,0
|
||||
20250227,112300,25273500,864,864,864,864,0
|
||||
20250227,112200,25273500,864,864,864,864,0
|
||||
20250227,112100,25273500,864,864,864,864,0
|
||||
20250227,112000,25273500,864,864,864,864,0
|
||||
20250227,111900,25273500,864,864,864,864,0
|
||||
20250227,111800,25273500,864,864,864,864,0
|
||||
20250227,111700,25273500,864,864,864,864,0
|
||||
20250227,111600,25273500,864,864,864,864,0
|
||||
20250227,111500,25273500,864,865,865,864,2
|
||||
20250227,111400,25271771,866,866,866,866,0
|
||||
20250227,111300,25271771,866,866,866,866,0
|
||||
20250227,111200,25271771,866,866,866,866,0
|
||||
20250227,111100,25271771,866,866,866,866,0
|
||||
20250227,111000,25271771,866,866,866,866,0
|
||||
20250227,110900,25271771,866,866,866,866,0
|
||||
20250227,110800,25271771,866,866,866,866,0
|
||||
20250227,110700,25271771,866,866,866,866,0
|
||||
20250227,110600,25271771,866,866,866,866,0
|
||||
20250227,110500,25271771,866,866,866,866,0
|
||||
20250227,110400,25271771,866,866,866,866,0
|
||||
20250227,110300,25271771,866,866,866,866,0
|
||||
20250227,110200,25271771,866,866,866,866,4
|
||||
20250227,110100,25268307,866,866,866,866,5
|
||||
20250227,110000,25263977,866,866,866,866,4
|
||||
20250227,105900,25260513,866,866,866,866,2
|
||||
20250227,105800,25258781,861,861,861,861,0
|
||||
20250227,105700,25258781,861,861,861,861,0
|
||||
20250227,105600,25258781,861,861,861,861,0
|
||||
20250227,105500,25258781,861,861,861,861,1200
|
||||
20250227,105400,24225581,866,866,866,866,0
|
||||
20250227,105300,24225581,866,863,866,863,10000
|
||||
20250227,105200,15565719,863,863,863,863,0
|
||||
20250227,105100,15565719,863,863,863,863,20
|
||||
20250227,105000,15548459,866,870,870,862,10548
|
||||
20250227,104900,6411939,870,870,870,870,0
|
||||
20250227,104800,6411939,870,870,870,870,5
|
||||
20250227,104700,6407589,870,870,870,870,0
|
||||
20250227,104600,6407589,870,870,870,870,0
|
||||
20250227,104500,6407589,870,870,870,870,0
|
||||
20250227,104400,6407589,870,870,870,870,0
|
||||
20250227,104300,6407589,870,870,870,870,0
|
||||
20250227,104200,6407589,870,870,870,870,0
|
||||
20250227,104100,6407589,870,870,870,870,0
|
||||
20250227,104000,6407589,870,870,870,870,0
|
||||
20250227,103900,6407589,870,870,870,870,0
|
||||
20250227,103800,6407589,870,870,870,870,0
|
||||
20250227,103700,6407589,870,870,870,870,20
|
||||
20250227,103600,6390189,870,870,870,870,1
|
||||
20250227,103500,6389319,870,870,870,870,0
|
||||
20250227,103400,6389319,870,870,870,870,0
|
||||
20250227,103300,6389319,870,870,870,870,5
|
||||
20250227,103200,6384969,875,875,875,875,0
|
||||
20250227,103100,6384969,875,875,875,875,1
|
||||
20250227,103000,6384094,870,870,870,870,0
|
||||
20250227,102900,6384094,870,870,870,870,0
|
||||
20250227,102800,6384094,870,870,870,870,0
|
||||
20250227,102700,6384094,870,870,870,870,0
|
||||
20250227,102600,6384094,870,870,870,870,2
|
||||
20250227,102500,6382354,869,869,869,869,0
|
||||
20250227,102400,6382354,869,869,869,869,0
|
||||
20250227,102300,6382354,869,869,869,869,0
|
||||
20250227,102200,6382354,869,869,869,869,0
|
||||
20250227,102100,6382354,869,869,869,869,0
|
||||
20250227,102000,6382354,869,869,869,869,0
|
||||
20250227,101900,6382354,869,869,869,869,0
|
||||
20250227,101800,6382354,869,869,869,869,0
|
||||
20250227,101700,6382354,869,869,869,869,0
|
||||
20250227,101600,6382354,869,869,869,869,0
|
||||
20250227,101500,6382354,869,870,870,869,340
|
||||
20250227,101400,6086885,870,870,870,870,1
|
||||
20250227,101300,6086015,870,870,870,870,0
|
||||
20250227,101200,6086015,870,868,870,868,2176
|
||||
20250227,101100,4193247,868,868,868,868,5
|
||||
20250227,101000,4188907,878,879,879,878,91
|
||||
20250227,100900,4108926,878,878,878,878,249
|
||||
20250227,100800,3890304,881,881,881,881,0
|
||||
20250227,100700,3890304,881,881,881,881,0
|
||||
20250227,100600,3890304,881,881,881,881,0
|
||||
20250227,100500,3890304,881,881,881,881,0
|
||||
20250227,100400,3890304,881,881,881,881,0
|
||||
20250227,100300,3890304,881,881,881,881,0
|
||||
20250227,100200,3890304,881,881,881,881,0
|
||||
20250227,100100,3890304,881,881,881,881,0
|
||||
20250227,100000,3890304,881,881,881,881,0
|
||||
20250227,095900,3890304,881,881,881,881,0
|
||||
20250227,095800,3890304,881,881,881,881,0
|
||||
20250227,095700,3890304,881,881,881,881,0
|
||||
20250227,095600,3890304,881,880,881,880,38
|
||||
20250227,095500,3856863,881,879,881,879,502
|
||||
20250227,095400,3415302,871,871,871,871,0
|
||||
20250227,095300,3415302,871,871,871,871,0
|
||||
20250227,095200,3415302,871,871,871,871,363
|
||||
20250227,095100,3099129,871,871,871,871,0
|
||||
20250227,095000,3099129,871,871,871,871,0
|
||||
20250227,094900,3099129,871,871,871,871,0
|
||||
20250227,094800,3099129,871,871,871,871,0
|
||||
20250227,094700,3099129,871,871,871,871,0
|
||||
20250227,094600,3099129,871,871,871,871,0
|
||||
20250227,094500,3099129,871,871,871,871,1
|
||||
20250227,094400,3098258,871,871,871,871,13
|
||||
20250227,094300,3086935,866,866,866,866,112
|
||||
20250227,094200,2989943,866,866,866,866,0
|
||||
20250227,094100,2989943,866,866,866,866,0
|
||||
20250227,094000,2989943,866,866,866,866,0
|
||||
20250227,093900,2989943,866,866,866,866,0
|
||||
20250227,093800,2989943,866,866,866,866,1124
|
||||
20250227,093700,2016559,866,866,866,866,0
|
||||
20250227,093600,2016559,866,866,866,866,0
|
||||
20250227,093500,2016559,866,866,866,866,0
|
||||
20250227,093400,2016559,866,866,866,866,0
|
||||
20250227,093300,2016559,866,866,866,866,0
|
||||
20250227,093200,2016559,866,866,866,866,10
|
||||
20250227,093100,2007899,871,871,871,871,0
|
||||
20250227,093000,2007899,871,871,871,871,0
|
||||
20250227,092900,2007899,871,871,871,871,0
|
||||
20250227,092800,2007899,871,871,871,871,0
|
||||
20250227,092700,2007899,871,871,871,871,1
|
||||
20250227,092600,2007028,871,871,871,871,1
|
||||
20250227,092500,2006157,865,865,865,865,0
|
||||
20250227,092400,2006157,865,865,865,865,0
|
||||
20250227,092300,2006157,865,865,865,865,100
|
||||
20250227,092200,1919657,864,864,864,864,0
|
||||
20250227,092100,1919657,864,864,864,864,0
|
||||
20250227,092000,1919657,864,864,864,864,0
|
||||
20250227,091900,1919657,864,864,864,864,0
|
||||
20250227,091800,1919657,864,864,864,864,0
|
||||
20250227,091700,1919657,864,864,864,864,37
|
||||
20250227,091600,1887689,862,862,862,862,0
|
||||
20250227,091500,1887689,862,862,862,862,0
|
||||
20250227,091400,1887689,862,862,862,862,70
|
||||
20250227,091300,1827349,882,862,882,862,11
|
||||
20250227,091200,1817668,885,885,885,885,0
|
||||
20250227,091100,1817668,885,885,885,885,0
|
||||
20250227,091000,1817668,885,885,885,885,0
|
||||
20250227,090900,1817668,885,885,885,885,0
|
||||
20250227,090800,1817668,885,885,885,885,0
|
||||
20250227,090700,1817668,885,885,885,885,100
|
||||
20250227,090600,1729168,888,888,888,888,0
|
||||
20250227,090500,1729168,888,888,888,888,0
|
||||
20250227,090400,1729168,888,888,888,888,0
|
||||
20250227,090300,1729168,888,888,888,888,0
|
||||
20250227,090200,1729168,888,888,888,888,50
|
||||
20250227,090100,1684768,888,860,888,860,1141
|
||||
20250227,090000,703480,860,860,860,860,818
|
||||
|
Reference in New Issue
Block a user