Update 2025-02-27 2849 candle_min
This commit is contained in:
765
424960/min/candle-20250227.csv
Normal file
765
424960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,214200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,214100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,214000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,213900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,213800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,213700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,213600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,213500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,213400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,213300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,213200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,213100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,213000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,212900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,212800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,212700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,212600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,212500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,212400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,212300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,212200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,212100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,212000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,211900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,211800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,211700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,211600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,211500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,211400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,211300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,211200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,211100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,211000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,210900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,210800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,210700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,210600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,210500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,210400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,210300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,210200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,210100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,210000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,205900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,205800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,205700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,205600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,205500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,205400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,205300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,205200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,205100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,205000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,204900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,204800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,204700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,204600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,204500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,204400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,204300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,204200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,204100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,204000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,203900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,203800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,203700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,203600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,203500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,203400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,203300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,203200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,203100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,203000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,202900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,202800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,202700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,202600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,202500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,202400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,202300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,202200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,202100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,202000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,201900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,201800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,201700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,201600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,201500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,201400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,201300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,201200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,201100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,201000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,200900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,200800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,200700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,200600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,200500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,200400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,200300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,200200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,200100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,200000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,195900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,195800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,195700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,195600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,195500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,195400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,195300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,195200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,195100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,195000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,194900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,194800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,194700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,194600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,194500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,194400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,194300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,194200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,194100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,194000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,193900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,193800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,193700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,193600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,193500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,193400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,193300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,193200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,193100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,193000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,192900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,192800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,192700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,192600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,192500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,192400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,192300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,192200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,192100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,192000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,191900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,191800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,191700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,191600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,191500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,191400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,191300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,191200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,191100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,191000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,190900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,190800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,190700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,190600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,190500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,190400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,190300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,190200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,190100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,190000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,185900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,185800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,185700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,185600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,185500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,185400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,185300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,185200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,185100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,185000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,184900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,184800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,184700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,184600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,184500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,184400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,184300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,184200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,184100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,184000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,183900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,183800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,183700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,183600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,183500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,183400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,183300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,183200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,183100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,183000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,182900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,182800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,182700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,182600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,182500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,182400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,182300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,182200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,182100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,182000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,181900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,181800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,181700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,181600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,181500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,181400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,181300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,181200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,181100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,181000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,180900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,180800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,180700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,180600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,180500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,180400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,180300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,180200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,180100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,180000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,175900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,175800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,175700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,175600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,175500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,175400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,175300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,175200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,175100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,175000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,174900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,174800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,174700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,174600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,174500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,174400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,174300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,174200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,174100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,174000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,173900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,173800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,173700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,173600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,173500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,173400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,173300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,173200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,173100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,173000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,172900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,172800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,172700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,172600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,172500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,172400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,172300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,172200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,172100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,172000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,171900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,171800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,171700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,171600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,171500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,171400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,171300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,171200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,171100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,171000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,170900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,170800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,170700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,170600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,170500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,170400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,170300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,170200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,170100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,170000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,165900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,165800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,165700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,165600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,165500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,165400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,165300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,165200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,165100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,165000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,164900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,164800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,164700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,164600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,164500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,164400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,164300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,164200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,164100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,164000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,163900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,163800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,163700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,163600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,163500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,163400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,163300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,163200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,163100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,163000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,162900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,162800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,162700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,162600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,162500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,162400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,162300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,162200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,162100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,162000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,161900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,161800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,161700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,161600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,161500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,161400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,161300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,161200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,161100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,161000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,160900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,160800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,160700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,160600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,160500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,160400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,160300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,160200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,160100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,160000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,155900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,155800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,155700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,155600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,155500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,155400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,155300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,155200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,155100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,155000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,154900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,154800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,154700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,154600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,154500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,154400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,154300,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,154200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,154100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,154000,3323048200,14800,14800,14800,14800,0
|
||||
20250227,153900,3323048200,14800,14800,14800,14800,0
|
||||
20250227,153800,3323048200,14800,14800,14800,14800,0
|
||||
20250227,153700,3323048200,14800,14800,14800,14800,0
|
||||
20250227,153600,3323048200,14800,14800,14800,14800,0
|
||||
20250227,153500,3323048200,14800,14800,14800,14800,0
|
||||
20250227,153400,3323048200,14800,14800,14800,14800,0
|
||||
20250227,153300,3323048200,14800,14800,14800,14800,0
|
||||
20250227,153200,3323048200,14800,14800,14800,14800,0
|
||||
20250227,153100,3323048200,14800,14800,14800,14800,0
|
||||
20250227,153000,3323048200,14800,14800,14800,14800,2995
|
||||
20250227,152900,3278722200,14750,14750,14750,14750,0
|
||||
20250227,152800,3278722200,14750,14750,14750,14750,0
|
||||
20250227,152700,3278722200,14750,14750,14750,14750,0
|
||||
20250227,152600,3278722200,14750,14750,14750,14750,0
|
||||
20250227,152500,3278722200,14750,14750,14750,14750,0
|
||||
20250227,152400,3278722200,14750,14750,14750,14750,0
|
||||
20250227,152300,3278722200,14750,14750,14750,14750,0
|
||||
20250227,152200,3278722200,14750,14750,14750,14750,0
|
||||
20250227,152100,3278722200,14750,14750,14750,14750,0
|
||||
20250227,152000,3278722200,14750,14750,14750,14750,0
|
||||
20250227,151900,3278722200,14750,14760,14760,14750,359
|
||||
20250227,151800,3273423890,14760,14750,14760,14750,90
|
||||
20250227,151700,3272095690,14760,14750,14790,14750,224
|
||||
20250227,151600,3268790650,14780,14790,14800,14780,371
|
||||
20250227,151500,3263304640,14800,14800,14800,14750,4374
|
||||
20250227,151400,3198665310,14800,14800,14800,14790,90
|
||||
20250227,151300,3197333410,14800,14810,14810,14790,253
|
||||
20250227,151200,3193587220,14820,14810,14820,14810,101
|
||||
20250227,151100,3192091070,14820,14790,14820,14790,670
|
||||
20250227,151000,3182168500,14800,14790,14810,14790,77
|
||||
20250227,150900,3181029630,14790,14800,14800,14790,962
|
||||
20250227,150800,3166799030,14790,14790,14800,14790,642
|
||||
20250227,150700,3157303660,14790,14800,14800,14790,25
|
||||
20250227,150600,3156933900,14790,14790,14800,14790,497
|
||||
20250227,150500,3149581480,14790,14790,14800,14790,178
|
||||
20250227,150400,3146948850,14780,14790,14790,14780,436
|
||||
20250227,150300,3140503600,14780,14790,14800,14780,763
|
||||
20250227,150200,3129220900,14780,14790,14790,14780,316
|
||||
20250227,150100,3124549920,14780,14780,14780,14780,305
|
||||
20250227,150000,3120042020,14780,14800,14800,14780,805
|
||||
20250227,145900,3108137760,14800,14800,14800,14800,50
|
||||
20250227,145800,3107397760,14800,14800,14800,14800,550
|
||||
20250227,145700,3099257760,14810,14810,14810,14810,36
|
||||
20250227,145600,3098724600,14810,14810,14810,14800,226
|
||||
20250227,145500,3095378310,14810,14810,14810,14810,0
|
||||
20250227,145400,3095378310,14810,14820,14820,14810,124
|
||||
20250227,145300,3093541630,14830,14830,14830,14820,36
|
||||
20250227,145200,3093008080,14830,14810,14830,14810,105
|
||||
20250227,145100,3091452990,14780,14810,14810,14780,45
|
||||
20250227,145000,3090786930,14810,14780,14830,14780,2771
|
||||
20250227,144900,3049759390,14780,14780,14780,14770,159
|
||||
20250227,144800,3047409470,14770,14750,14770,14750,689
|
||||
20250227,144700,3037233780,14750,14770,14770,14750,156
|
||||
20250227,144600,3034932670,14770,14780,14780,14770,36
|
||||
20250227,144500,3034400870,14790,14790,14790,14780,19
|
||||
20250227,144400,3034119990,14790,14780,14790,14780,3
|
||||
20250227,144300,3034075640,14790,14750,14790,14750,780
|
||||
20250227,144200,3022570600,14750,14790,14790,14750,1050
|
||||
20250227,144100,3007081100,14750,14760,14770,14750,41
|
||||
20250227,144000,3006476270,14760,14760,14760,14760,2
|
||||
20250227,143900,3006446750,14750,14800,14800,14750,5781
|
||||
20250227,143800,2921174510,14800,14760,14800,14760,354
|
||||
20250227,143700,2915949270,14750,14750,14750,14750,0
|
||||
20250227,143600,2915949270,14750,14790,14800,14750,652
|
||||
20250227,143500,2906330460,14750,14770,14770,14750,44
|
||||
20250227,143400,2905681340,14760,14770,14770,14760,322
|
||||
20250227,143300,2900927180,14820,14820,14820,14820,7
|
||||
20250227,143200,2900823440,14820,14780,14820,14780,326
|
||||
20250227,143100,2896004360,14780,14820,14820,14780,23
|
||||
20250227,143000,2895663620,14790,14830,14830,14790,106
|
||||
20250227,142900,2894095760,14840,14800,14840,14800,104
|
||||
20250227,142800,2892552440,14790,14800,14800,14790,72
|
||||
20250227,142700,2891487210,14800,14790,14850,14790,404
|
||||
20250227,142600,2885506350,14790,14790,14790,14790,69
|
||||
20250227,142500,2884485840,14800,14790,14800,14790,77
|
||||
20250227,142400,2883346390,14790,14800,14800,14780,276
|
||||
20250227,142300,2879262900,14800,14800,14800,14800,237
|
||||
20250227,142200,2875755300,14800,14800,14800,14800,8
|
||||
20250227,142100,2875636900,14810,14810,14810,14810,17
|
||||
20250227,142000,2875385130,14810,14800,14810,14770,663
|
||||
20250227,141900,2865584570,14800,14800,14800,14800,98
|
||||
20250227,141800,2864134170,14800,14800,14800,14800,5
|
||||
20250227,141700,2864060170,14800,14830,14830,14800,1242
|
||||
20250227,141600,2845661690,14840,14860,14860,14840,21
|
||||
20250227,141500,2845349730,14860,14870,14870,14850,69
|
||||
20250227,141400,2844324570,14870,14880,14880,14870,17
|
||||
20250227,141300,2844071700,14880,14850,14880,14830,604
|
||||
20250227,141200,2835092570,14820,14820,14820,14820,0
|
||||
20250227,141100,2835092570,14820,14820,14820,14820,4
|
||||
20250227,141000,2835033290,14850,14840,14850,14840,171
|
||||
20250227,140900,2832495450,14850,14820,14850,14820,273
|
||||
20250227,140800,2828449120,14860,14840,14860,14840,708
|
||||
20250227,140700,2817934620,14790,14790,14790,14790,0
|
||||
20250227,140600,2817934620,14790,14810,14810,14790,546
|
||||
20250227,140500,2809851790,14810,14830,14830,14810,345
|
||||
20250227,140400,2804739020,14830,14830,14830,14830,0
|
||||
20250227,140300,2804739020,14830,14840,14840,14830,49
|
||||
20250227,140200,2804012300,14840,14840,14840,14840,135
|
||||
20250227,140100,2802008900,14840,14840,14840,14840,142
|
||||
20250227,140000,2799901620,14840,14840,14840,14840,37
|
||||
20250227,135900,2799352540,14840,14860,14860,14840,590
|
||||
20250227,135800,2790596390,14860,14860,14860,14860,997
|
||||
20250227,135700,2775780970,14860,14820,14860,14820,384
|
||||
20250227,135600,2770080010,14810,14810,14810,14810,0
|
||||
20250227,135500,2770080010,14810,14810,14810,14810,612
|
||||
20250227,135400,2761016290,14820,14820,14820,14820,19
|
||||
20250227,135300,2760734710,14820,14820,14820,14820,66
|
||||
20250227,135200,2759756590,14790,14790,14790,14790,108
|
||||
20250227,135100,2758159270,14790,14790,14790,14790,1
|
||||
20250227,135000,2758144480,14820,14820,14820,14820,2
|
||||
20250227,134900,2758114840,14820,14780,14820,14780,766
|
||||
20250227,134800,2746769810,14780,14780,14780,14780,30
|
||||
20250227,134700,2746326410,14780,14780,14780,14780,0
|
||||
20250227,134600,2746326410,14780,14780,14780,14780,295
|
||||
20250227,134500,2741966310,14770,14780,14780,14770,251
|
||||
20250227,134400,2738258080,14770,14780,14780,14770,239
|
||||
20250227,134300,2734725860,14780,14780,14780,14780,345
|
||||
20250227,134200,2729626760,14780,14780,14780,14780,130
|
||||
20250227,134100,2727705360,14790,14800,14800,14790,207
|
||||
20250227,134000,2724643380,14790,14790,14790,14790,1
|
||||
20250227,133900,2724628590,14790,14770,14790,14770,598
|
||||
20250227,133800,2715786170,14800,14800,14800,14800,0
|
||||
20250227,133700,2715786170,14800,14770,14800,14770,9455
|
||||
20250227,133600,2576120790,14770,14760,14770,14760,213
|
||||
20250227,133500,2572976770,14760,14740,14760,14740,271
|
||||
20250227,133400,2568980810,14740,14740,14750,14740,475
|
||||
20250227,133300,2561976320,14740,14740,14740,14740,2
|
||||
20250227,133200,2561946840,14750,14740,14750,14740,98
|
||||
20250227,133100,2560502240,14740,14750,14750,14740,111
|
||||
20250227,133000,2558865590,14750,14750,14750,14750,156
|
||||
20250227,132900,2556564590,14750,14750,14750,14750,128
|
||||
20250227,132800,2554676590,14750,14740,14750,14740,78
|
||||
20250227,132700,2553526770,14740,14750,14750,14740,432
|
||||
20250227,132600,2547156770,14750,14750,14750,14750,101
|
||||
20250227,132500,2545667020,14760,14760,14760,14760,102
|
||||
20250227,132400,2544161500,14760,14750,14760,14750,309
|
||||
20250227,132300,2539601210,14740,14740,14740,14740,255
|
||||
20250227,132200,2535842510,14740,14760,14760,14740,1419
|
||||
20250227,132100,2514913830,14760,14760,14770,14760,1183
|
||||
20250227,132000,2497451400,14770,14780,14780,14760,587
|
||||
20250227,131900,2488784400,14770,14780,14780,14770,748
|
||||
20250227,131800,2477731140,14780,14790,14790,14780,431
|
||||
20250227,131700,2471360800,14790,14790,14790,14790,150
|
||||
20250227,131600,2469142300,14780,14790,14790,14780,2299
|
||||
20250227,131500,2435154110,14790,14800,14820,14790,326
|
||||
20250227,131400,2430329410,14800,14810,14810,14800,78
|
||||
20250227,131300,2429174960,14800,14810,14820,14800,1042
|
||||
20250227,131200,2413749380,14810,14810,14810,14810,0
|
||||
20250227,131100,2413749380,14810,14820,14820,14810,410
|
||||
20250227,131000,2407677150,14820,14820,14820,14820,430
|
||||
20250227,130900,2401304550,14820,14830,14830,14820,436
|
||||
20250227,130800,2394841760,14830,14830,14830,14830,20
|
||||
20250227,130700,2394545160,14830,14830,14830,14830,46
|
||||
20250227,130600,2393862980,14830,14830,14830,14820,898
|
||||
20250227,130500,2380550530,14830,14830,14830,14830,400
|
||||
20250227,130400,2374618530,14830,14830,14830,14830,200
|
||||
20250227,130300,2371652530,14830,14830,14830,14830,51
|
||||
20250227,130200,2370896200,14830,14860,14860,14830,404
|
||||
20250227,130100,2364904080,14860,14870,14870,14860,8
|
||||
20250227,130000,2364785180,14870,14830,14870,14830,81
|
||||
20250227,125900,2363583590,14830,14870,14870,14830,184
|
||||
20250227,125800,2360849510,14880,14880,14880,14880,154
|
||||
20250227,125700,2358557990,14880,14840,14880,14820,888
|
||||
20250227,125600,2345383150,14870,14880,14880,14870,364
|
||||
20250227,125500,2339969920,14890,14890,14890,14890,0
|
||||
20250227,125400,2339969920,14890,14890,14890,14890,202
|
||||
20250227,125300,2336962140,14890,14890,14890,14890,90
|
||||
20250227,125200,2335622040,14880,14890,14890,14880,65
|
||||
20250227,125100,2334654740,14890,14890,14890,14890,362
|
||||
20250227,125000,2329264560,14880,14850,14880,14810,1753
|
||||
20250227,124900,2303201270,14850,14850,14860,14850,912
|
||||
20250227,124800,2289650370,14800,14830,14840,14800,885
|
||||
20250227,124700,2276530100,14790,14800,14800,14790,590
|
||||
20250227,124600,2267801220,14800,14790,14830,14790,51
|
||||
20250227,124500,2267045830,14790,14800,14800,14780,109
|
||||
20250227,124400,2265434150,14800,14800,14800,14800,695
|
||||
20250227,124300,2255148150,14800,14820,14820,14800,520
|
||||
20250227,124200,2247451220,14820,14820,14820,14820,20
|
||||
20250227,124100,2247154820,14820,14820,14820,14820,207
|
||||
20250227,124000,2244087080,14820,14820,14820,14820,539
|
||||
20250227,123900,2236099100,14820,14820,14820,14820,2
|
||||
20250227,123800,2236069460,14820,14820,14820,14820,220
|
||||
20250227,123700,2232809060,14820,14780,14820,14780,270
|
||||
20250227,123600,2228808620,14790,14790,14790,14790,166
|
||||
20250227,123500,2226353480,14790,14790,14790,14790,799
|
||||
20250227,123400,2214536270,14790,14790,14790,14790,84
|
||||
20250227,123300,2213293910,14790,14800,14800,14790,203
|
||||
20250227,123200,2210291420,14790,14810,14810,14790,99
|
||||
20250227,123100,2208826790,14810,14800,14810,14780,270
|
||||
20250227,123000,2204832790,14780,14810,14810,14780,3028
|
||||
20250227,122900,2160019030,14810,14810,14810,14810,0
|
||||
20250227,122800,2160019030,14810,14810,14810,14810,70
|
||||
20250227,122700,2158982330,14810,14820,14820,14810,77
|
||||
20250227,122600,2157841710,14820,14810,14820,14810,310
|
||||
20250227,122500,2153250510,14810,14820,14820,14810,89
|
||||
20250227,122400,2151932210,14820,14820,14820,14820,72
|
||||
20250227,122300,2150865170,14820,14820,14820,14820,1412
|
||||
20250227,122200,2129939330,14820,14870,14870,14810,1246
|
||||
20250227,122100,2111483050,14870,14860,14880,14860,1400
|
||||
20250227,122000,2090673530,14860,14880,14880,14860,2427
|
||||
20250227,121900,2054600050,14890,14920,14920,14890,1661
|
||||
20250227,121800,2029839260,14920,14920,14920,14920,34
|
||||
20250227,121700,2029331980,14920,14920,14920,14920,982
|
||||
20250227,121600,2014680540,14920,14910,14920,14910,1474
|
||||
20250227,121500,1992688530,14920,14900,14920,14900,626
|
||||
20250227,121400,1983356110,14900,14890,14900,14890,124
|
||||
20250227,121300,1981509210,14890,14890,14900,14880,213
|
||||
20250227,121200,1978335650,14890,14890,14890,14890,0
|
||||
20250227,121100,1978335650,14890,14890,14900,14890,388
|
||||
20250227,121000,1972555330,14900,14860,14900,14860,1100
|
||||
20250227,120900,1956169330,14870,14870,14870,14870,100
|
||||
20250227,120800,1954682330,14870,14870,14870,14870,27
|
||||
20250227,120700,1954280840,14860,14860,14900,14860,3024
|
||||
20250227,120600,1909303400,14860,14830,14860,14830,408
|
||||
20250227,120500,1903245220,14820,14820,14820,14820,0
|
||||
20250227,120400,1903245220,14820,14820,14820,14820,60
|
||||
20250227,120300,1902356020,14820,14830,14830,14820,376
|
||||
20250227,120200,1896782040,14830,14830,14830,14830,100
|
||||
20250227,120100,1895299040,14850,14850,14850,14850,2
|
||||
20250227,120000,1895269340,14860,14860,14860,14860,0
|
||||
20250227,115900,1895269340,14860,14860,14860,14860,1
|
||||
20250227,115800,1895254480,14860,14860,14860,14860,10
|
||||
20250227,115700,1895105880,14860,14860,14860,14860,0
|
||||
20250227,115600,1895105880,14860,14880,14880,14860,34
|
||||
20250227,115500,1894600560,14860,14870,14870,14860,90
|
||||
20250227,115400,1893262860,14870,14860,14870,14860,2
|
||||
20250227,115300,1893233130,14870,14870,14870,14870,29
|
||||
20250227,115200,1892801900,14830,14830,14830,14830,64
|
||||
20250227,115100,1891852780,14810,14870,14870,14810,429
|
||||
20250227,115000,1885498930,14810,14870,14870,14810,1041
|
||||
20250227,114900,1870075580,14870,14870,14870,14870,60
|
||||
20250227,114800,1869183380,14870,14810,14870,14810,1210
|
||||
20250227,114700,1851254880,14810,14830,14830,14810,1663
|
||||
20250227,114600,1826601210,14830,14830,14830,14830,0
|
||||
20250227,114500,1826601210,14830,14830,14830,14830,302
|
||||
20250227,114400,1822122550,14830,14830,14830,14830,771
|
||||
20250227,114300,1810688620,14830,14830,14830,14830,3
|
||||
20250227,114200,1810644130,14830,14830,14830,14830,20
|
||||
20250227,114100,1810347530,14840,14840,14840,14840,0
|
||||
20250227,114000,1810347530,14840,14840,14840,14830,151
|
||||
20250227,113900,1808107590,14840,14840,14840,14840,235
|
||||
20250227,113800,1804620190,14840,14840,14840,14840,0
|
||||
20250227,113700,1804620190,14840,14830,14840,14830,7
|
||||
20250227,113600,1804516320,14830,14830,14830,14830,20
|
||||
20250227,113500,1804219720,14820,14820,14820,14820,75
|
||||
20250227,113400,1803108220,14820,14830,14830,14820,638
|
||||
20250227,113300,1793651870,14840,14840,14840,14840,0
|
||||
20250227,113200,1793651870,14840,14840,14840,14830,31
|
||||
20250227,113100,1793191850,14850,14840,14850,14840,86
|
||||
20250227,113000,1791915580,14840,14840,14850,14840,129
|
||||
20250227,112900,1790000920,14850,14870,14870,14850,529
|
||||
20250227,112800,1782144130,14870,14870,14870,14870,19
|
||||
20250227,112700,1781861600,14860,14860,14870,14860,232
|
||||
20250227,112600,1778413930,14880,14880,14880,14880,27
|
||||
20250227,112500,1778012170,14860,14900,14900,14860,233
|
||||
20250227,112400,1774546430,14900,14900,14900,14900,15
|
||||
20250227,112300,1774322930,14900,14900,14900,14900,1
|
||||
20250227,112200,1774308030,14920,14860,14920,14860,62
|
||||
20250227,112100,1773383710,14860,14920,14920,14860,163
|
||||
20250227,112000,1770952170,14920,14890,14920,14890,701
|
||||
20250227,111900,1760514040,14890,14890,14890,14890,111
|
||||
20250227,111800,1758861250,14890,14880,14890,14870,1416
|
||||
20250227,111700,1737799240,14880,14890,14890,14880,482
|
||||
20250227,111600,1730622280,14890,14920,14920,14890,846
|
||||
20250227,111500,1718024350,14920,14900,14920,14900,319
|
||||
20250227,111400,1713268870,14920,14920,14930,14920,246
|
||||
20250227,111300,1709596990,14930,14900,14930,14890,707
|
||||
20250227,111200,1699063310,14900,14900,14900,14890,171
|
||||
20250227,111100,1696515430,14900,14900,14900,14890,95
|
||||
20250227,111000,1695100430,14900,14900,14900,14890,65
|
||||
20250227,110900,1694132440,14900,14920,14920,14900,831
|
||||
20250227,110800,1681750520,14920,14930,14930,14920,215
|
||||
20250227,110700,1678542710,14930,14930,14930,14930,33
|
||||
20250227,110600,1678050020,14940,14940,14940,14930,110
|
||||
20250227,110500,1676407120,14940,14940,14940,14920,46
|
||||
20250227,110400,1675720140,14940,14950,14950,14910,315
|
||||
20250227,110300,1671017200,14940,14870,14940,14870,583
|
||||
20250227,110200,1662327920,14870,14900,14930,14870,1835
|
||||
20250227,110100,1634946430,14900,14930,14930,14800,1312
|
||||
20250227,110000,1615429190,14930,14940,14940,14930,450
|
||||
20250227,105900,1608706790,14940,14950,14950,14940,294
|
||||
20250227,105800,1604312000,14950,14900,14950,14900,4565
|
||||
20250227,105700,1536171140,14880,14910,14910,14880,143
|
||||
20250227,105600,1534039630,14890,14920,14920,14890,1049
|
||||
20250227,105500,1518393300,14930,14930,14930,14890,65
|
||||
20250227,105400,1517423610,14930,14910,14930,14910,692
|
||||
20250227,105300,1507096020,14900,14860,14900,14860,5716
|
||||
20250227,105200,1421956780,14860,14850,14890,14850,1815
|
||||
20250227,105100,1394981870,14850,14850,14850,14800,277
|
||||
20250227,105000,1390868470,14840,14840,14840,14840,27
|
||||
20250227,104900,1390467790,14840,14800,14840,14750,2092
|
||||
20250227,104800,1359484570,14800,14790,14800,14790,652
|
||||
20250227,104700,1349835070,14800,14800,14800,14800,5
|
||||
20250227,104600,1349761070,14750,14800,14800,14750,32
|
||||
20250227,104500,1349289020,14740,14740,14740,14740,10
|
||||
20250227,104400,1349141620,14740,14750,14760,14740,368
|
||||
20250227,104300,1343716690,14800,14800,14800,14800,10
|
||||
20250227,104200,1343568690,14800,14800,14800,14800,0
|
||||
20250227,104100,1343568690,14800,14800,14800,14800,150
|
||||
20250227,104000,1341348690,14820,14820,14820,14820,532
|
||||
20250227,103900,1333464450,14770,14760,14770,14760,80
|
||||
20250227,103800,1332282950,14740,14750,14750,14730,350
|
||||
20250227,103700,1327123950,14750,14770,14770,14740,209
|
||||
20250227,103600,1324041990,14770,14770,14770,14770,75
|
||||
20250227,103500,1322934240,14770,14800,14800,14770,420
|
||||
20250227,103400,1316730240,14800,14830,14830,14800,25
|
||||
20250227,103300,1316359620,14830,14830,14830,14830,52
|
||||
20250227,103200,1315588460,14830,14840,14840,14830,2
|
||||
20250227,103100,1315558790,14840,14840,14840,14840,31
|
||||
20250227,103000,1315098750,14840,14740,14840,14730,2011
|
||||
20250227,102900,1285398380,14730,14740,14740,14730,449
|
||||
20250227,102800,1278784520,14730,14740,14740,14730,1008
|
||||
20250227,102700,1263931180,14780,14760,14780,14760,217
|
||||
20250227,102600,1260726780,14760,14750,14760,14730,1456
|
||||
20250227,102500,1239261760,14750,14760,14760,14740,236
|
||||
20250227,102400,1235781500,14750,14760,14760,14750,70
|
||||
20250227,102300,1234748450,14750,14760,14760,14750,44
|
||||
20250227,102200,1234099430,14760,14770,14770,14760,136
|
||||
20250227,102100,1232092010,14770,14780,14780,14770,1510
|
||||
20250227,102000,1209775040,14790,14790,14800,14790,34
|
||||
20250227,101900,1209272170,14790,14790,14790,14790,67
|
||||
20250227,101800,1208281240,14790,14800,14820,14790,880
|
||||
20250227,101700,1195259810,14790,14800,14800,14790,279
|
||||
20250227,101600,1191132470,14800,14780,14800,14780,355
|
||||
20250227,101500,1185880710,14790,14770,14790,14770,244
|
||||
20250227,101400,1182276600,14770,14750,14770,14750,152
|
||||
20250227,101300,1180033980,14750,14720,14750,14720,63
|
||||
20250227,101200,1179106470,14720,14720,14720,14720,318
|
||||
20250227,101100,1174425510,14720,14700,14720,14700,51
|
||||
20250227,101000,1173675390,14710,14680,14710,14680,59
|
||||
20250227,100900,1172807890,14680,14680,14680,14680,7
|
||||
20250227,100800,1172705130,14670,14680,14680,14670,77
|
||||
20250227,100700,1171575530,14670,14670,14710,14670,382
|
||||
20250227,100600,1165971350,14670,14670,14670,14660,407
|
||||
20250227,100500,1160001060,14670,14680,14680,14670,157
|
||||
20250227,100400,1157697850,14670,14680,14680,14670,80
|
||||
20250227,100300,1156524240,14670,14670,14670,14670,961
|
||||
20250227,100200,1142426370,14670,14750,14750,14670,433
|
||||
20250227,100100,1136064730,14750,14750,14750,14750,1
|
||||
20250227,100000,1136049980,14750,14720,14750,14720,398
|
||||
20250227,095900,1130191360,14720,14770,14770,14720,48
|
||||
20250227,095800,1129483050,14790,14740,14790,14720,163
|
||||
20250227,095700,1127076880,14740,14740,14780,14740,921
|
||||
20250227,095600,1113495330,14740,14730,14740,14720,547
|
||||
20250227,095500,1105432650,14720,14710,14720,14710,27
|
||||
20250227,095400,1105035260,14650,14650,14650,14650,0
|
||||
20250227,095300,1105035260,14650,14660,14660,14650,1050
|
||||
20250227,095200,1089651600,14720,14670,14720,14650,819
|
||||
20250227,095100,1077643210,14670,14670,14670,14660,117
|
||||
20250227,095000,1075926880,14650,14650,14650,14650,63
|
||||
20250227,094900,1075003930,14650,14680,14690,14650,2048
|
||||
20250227,094800,1044950520,14680,14740,14740,14670,1287
|
||||
20250227,094700,1026041660,14740,14790,14800,14720,557
|
||||
20250227,094600,1017815890,14790,14790,14790,14710,75
|
||||
20250227,094500,1016707680,14700,14710,14730,14700,1982
|
||||
20250227,094400,987544530,14710,14670,14720,14670,3466
|
||||
20250227,094300,936542630,14700,14700,14700,14670,154
|
||||
20250227,094200,934279130,14700,14710,14710,14700,282
|
||||
20250227,094100,930131040,14710,14710,14710,14710,638
|
||||
20250227,094000,920746060,14710,14710,14710,14660,2008
|
||||
20250227,093900,891209900,14710,14680,14710,14660,159
|
||||
20250227,093800,888877630,14680,14730,14730,14670,6636
|
||||
20250227,093700,791362680,14730,14730,14800,14730,515
|
||||
20250227,093600,783773130,14730,14780,14780,14730,309
|
||||
20250227,093500,779216190,14780,14810,14840,14780,1022
|
||||
20250227,093400,764072450,14810,14840,14840,14800,34
|
||||
20250227,093300,763568710,14810,14790,14810,14750,1205
|
||||
20250227,093200,745749690,14730,14740,14780,14730,576
|
||||
20250227,093100,737262190,14730,14730,14730,14730,494
|
||||
20250227,093000,729985570,14730,14730,14730,14730,105
|
||||
20250227,092900,728438920,14720,14720,14720,14720,65
|
||||
20250227,092800,727482120,14710,14730,14730,14710,168
|
||||
20250227,092700,725010710,14730,14750,14790,14730,2339
|
||||
20250227,092600,690539880,14760,14790,14790,14760,313
|
||||
20250227,092500,685917670,14790,14790,14790,14790,118
|
||||
20250227,092400,684172450,14790,14760,14790,14740,102
|
||||
20250227,092300,682667830,14740,14740,14740,14730,599
|
||||
20250227,092200,673838670,14740,14740,14740,14730,294
|
||||
20250227,092100,669505720,14740,14740,14740,14730,132
|
||||
20250227,092000,667560940,14730,14800,14810,14730,1178
|
||||
20250227,091900,650166610,14800,14800,14800,14800,434
|
||||
20250227,091800,643743410,14810,14830,14840,14810,881
|
||||
20250227,091700,630682650,14830,14810,14840,14800,1872
|
||||
20250227,091600,602943700,14830,14830,14840,14820,852
|
||||
20250227,091500,590308790,14830,14880,14880,14830,2418
|
||||
20250227,091400,554405360,14870,14910,14930,14870,1071
|
||||
20250227,091300,538437910,14890,14920,14950,14890,1880
|
||||
20250227,091200,510417050,14950,15010,15010,14930,3321
|
||||
20250227,091100,460737350,15020,15030,15030,14970,1796
|
||||
20250227,091000,433755850,15030,14960,15030,14930,4694
|
||||
20250227,090900,363388070,14960,14900,14960,14900,3618
|
||||
20250227,090800,309403010,14900,14900,14900,14880,802
|
||||
20250227,090700,297459250,14890,14880,14920,14860,1720
|
||||
20250227,090600,271824400,14880,14880,14880,14840,1106
|
||||
20250227,090500,255382310,14890,14840,14920,14840,2998
|
||||
20250227,090400,210774400,14850,14790,14850,14790,711
|
||||
20250227,090300,200231950,14790,14650,14840,14600,2282
|
||||
20250227,090200,166605580,14620,14630,14760,14620,3731
|
||||
20250227,090100,111761420,14650,14660,14660,14550,4317
|
||||
20250227,090000,48703310,14640,14630,14700,14630,3296
|
||||
|
Reference in New Issue
Block a user