Update 2025-02-27 2849 candle_min
This commit is contained in:
765
424980/min/candle-20250227.csv
Normal file
765
424980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214300,32906150,6070,6070,6070,6070,116
|
||||
20250227,214200,32906150,6070,6070,6070,6070,0
|
||||
20250227,214100,32906150,6070,6070,6070,6070,0
|
||||
20250227,214000,32906150,6070,6070,6070,6070,0
|
||||
20250227,213900,32906150,6070,6070,6070,6070,0
|
||||
20250227,213800,32906150,6070,6070,6070,6070,0
|
||||
20250227,213700,32906150,6070,6070,6070,6070,0
|
||||
20250227,213600,32906150,6070,6070,6070,6070,0
|
||||
20250227,213500,32906150,6070,6070,6070,6070,0
|
||||
20250227,213400,32906150,6070,6070,6070,6070,0
|
||||
20250227,213300,32906150,6070,6070,6070,6070,0
|
||||
20250227,213200,32906150,6070,6070,6070,6070,0
|
||||
20250227,213100,32906150,6070,6070,6070,6070,0
|
||||
20250227,213000,32906150,6070,6070,6070,6070,0
|
||||
20250227,212900,32906150,6070,6070,6070,6070,0
|
||||
20250227,212800,32906150,6070,6070,6070,6070,0
|
||||
20250227,212700,32906150,6070,6070,6070,6070,0
|
||||
20250227,212600,32906150,6070,6070,6070,6070,0
|
||||
20250227,212500,32906150,6070,6070,6070,6070,0
|
||||
20250227,212400,32906150,6070,6070,6070,6070,0
|
||||
20250227,212300,32906150,6070,6070,6070,6070,0
|
||||
20250227,212200,32906150,6070,6070,6070,6070,0
|
||||
20250227,212100,32906150,6070,6070,6070,6070,0
|
||||
20250227,212000,32906150,6070,6070,6070,6070,0
|
||||
20250227,211900,32906150,6070,6070,6070,6070,0
|
||||
20250227,211800,32906150,6070,6070,6070,6070,0
|
||||
20250227,211700,32906150,6070,6070,6070,6070,0
|
||||
20250227,211600,32906150,6070,6070,6070,6070,0
|
||||
20250227,211500,32906150,6070,6070,6070,6070,0
|
||||
20250227,211400,32906150,6070,6070,6070,6070,0
|
||||
20250227,211300,32906150,6070,6070,6070,6070,116
|
||||
20250227,211200,32906150,6070,6070,6070,6070,0
|
||||
20250227,211100,32906150,6070,6070,6070,6070,0
|
||||
20250227,211000,32906150,6070,6070,6070,6070,0
|
||||
20250227,210900,32906150,6070,6070,6070,6070,0
|
||||
20250227,210800,32906150,6070,6070,6070,6070,0
|
||||
20250227,210700,32906150,6070,6070,6070,6070,0
|
||||
20250227,210600,32906150,6070,6070,6070,6070,0
|
||||
20250227,210500,32906150,6070,6070,6070,6070,0
|
||||
20250227,210400,32906150,6070,6070,6070,6070,0
|
||||
20250227,210300,32906150,6070,6070,6070,6070,0
|
||||
20250227,210200,32906150,6070,6070,6070,6070,0
|
||||
20250227,210100,32906150,6070,6070,6070,6070,0
|
||||
20250227,210000,32906150,6070,6070,6070,6070,0
|
||||
20250227,205900,32906150,6070,6070,6070,6070,0
|
||||
20250227,205800,32906150,6070,6070,6070,6070,0
|
||||
20250227,205700,32906150,6070,6070,6070,6070,0
|
||||
20250227,205600,32906150,6070,6070,6070,6070,0
|
||||
20250227,205500,32906150,6070,6070,6070,6070,0
|
||||
20250227,205400,32906150,6070,6070,6070,6070,0
|
||||
20250227,205300,32906150,6070,6070,6070,6070,0
|
||||
20250227,205200,32906150,6070,6070,6070,6070,0
|
||||
20250227,205100,32906150,6070,6070,6070,6070,0
|
||||
20250227,205000,32906150,6070,6070,6070,6070,0
|
||||
20250227,204900,32906150,6070,6070,6070,6070,0
|
||||
20250227,204800,32906150,6070,6070,6070,6070,0
|
||||
20250227,204700,32906150,6070,6070,6070,6070,0
|
||||
20250227,204600,32906150,6070,6070,6070,6070,0
|
||||
20250227,204500,32906150,6070,6070,6070,6070,0
|
||||
20250227,204400,32906150,6070,6070,6070,6070,0
|
||||
20250227,204300,32906150,6070,6070,6070,6070,116
|
||||
20250227,204200,32906150,6070,6070,6070,6070,0
|
||||
20250227,204100,32906150,6070,6070,6070,6070,0
|
||||
20250227,204000,32906150,6070,6070,6070,6070,0
|
||||
20250227,203900,32906150,6070,6070,6070,6070,0
|
||||
20250227,203800,32906150,6070,6070,6070,6070,0
|
||||
20250227,203700,32906150,6070,6070,6070,6070,0
|
||||
20250227,203600,32906150,6070,6070,6070,6070,0
|
||||
20250227,203500,32906150,6070,6070,6070,6070,0
|
||||
20250227,203400,32906150,6070,6070,6070,6070,0
|
||||
20250227,203300,32906150,6070,6070,6070,6070,0
|
||||
20250227,203200,32906150,6070,6070,6070,6070,0
|
||||
20250227,203100,32906150,6070,6070,6070,6070,0
|
||||
20250227,203000,32906150,6070,6070,6070,6070,0
|
||||
20250227,202900,32906150,6070,6070,6070,6070,0
|
||||
20250227,202800,32906150,6070,6070,6070,6070,0
|
||||
20250227,202700,32906150,6070,6070,6070,6070,0
|
||||
20250227,202600,32906150,6070,6070,6070,6070,0
|
||||
20250227,202500,32906150,6070,6070,6070,6070,0
|
||||
20250227,202400,32906150,6070,6070,6070,6070,0
|
||||
20250227,202300,32906150,6070,6070,6070,6070,0
|
||||
20250227,202200,32906150,6070,6070,6070,6070,0
|
||||
20250227,202100,32906150,6070,6070,6070,6070,0
|
||||
20250227,202000,32906150,6070,6070,6070,6070,0
|
||||
20250227,201900,32906150,6070,6070,6070,6070,0
|
||||
20250227,201800,32906150,6070,6070,6070,6070,0
|
||||
20250227,201700,32906150,6070,6070,6070,6070,0
|
||||
20250227,201600,32906150,6070,6070,6070,6070,0
|
||||
20250227,201500,32906150,6070,6070,6070,6070,0
|
||||
20250227,201400,32906150,6070,6070,6070,6070,0
|
||||
20250227,201300,32906150,6070,6070,6070,6070,116
|
||||
20250227,201200,32906150,6070,6070,6070,6070,0
|
||||
20250227,201100,32906150,6070,6070,6070,6070,0
|
||||
20250227,201000,32906150,6070,6070,6070,6070,0
|
||||
20250227,200900,32906150,6070,6070,6070,6070,0
|
||||
20250227,200800,32906150,6070,6070,6070,6070,0
|
||||
20250227,200700,32906150,6070,6070,6070,6070,0
|
||||
20250227,200600,32906150,6070,6070,6070,6070,0
|
||||
20250227,200500,32906150,6070,6070,6070,6070,0
|
||||
20250227,200400,32906150,6070,6070,6070,6070,0
|
||||
20250227,200300,32906150,6070,6070,6070,6070,0
|
||||
20250227,200200,32906150,6070,6070,6070,6070,0
|
||||
20250227,200100,32906150,6070,6070,6070,6070,0
|
||||
20250227,200000,32906150,6070,6070,6070,6070,0
|
||||
20250227,195900,32906150,6070,6070,6070,6070,0
|
||||
20250227,195800,32906150,6070,6070,6070,6070,0
|
||||
20250227,195700,32906150,6070,6070,6070,6070,0
|
||||
20250227,195600,32906150,6070,6070,6070,6070,0
|
||||
20250227,195500,32906150,6070,6070,6070,6070,0
|
||||
20250227,195400,32906150,6070,6070,6070,6070,0
|
||||
20250227,195300,32906150,6070,6070,6070,6070,0
|
||||
20250227,195200,32906150,6070,6070,6070,6070,0
|
||||
20250227,195100,32906150,6070,6070,6070,6070,0
|
||||
20250227,195000,32906150,6070,6070,6070,6070,0
|
||||
20250227,194900,32906150,6070,6070,6070,6070,0
|
||||
20250227,194800,32906150,6070,6070,6070,6070,0
|
||||
20250227,194700,32906150,6070,6070,6070,6070,0
|
||||
20250227,194600,32906150,6070,6070,6070,6070,0
|
||||
20250227,194500,32906150,6070,6070,6070,6070,0
|
||||
20250227,194400,32906150,6070,6070,6070,6070,0
|
||||
20250227,194300,32906150,6070,6070,6070,6070,116
|
||||
20250227,194200,32906150,6070,6070,6070,6070,0
|
||||
20250227,194100,32906150,6070,6070,6070,6070,0
|
||||
20250227,194000,32906150,6070,6070,6070,6070,0
|
||||
20250227,193900,32906150,6070,6070,6070,6070,0
|
||||
20250227,193800,32906150,6070,6070,6070,6070,0
|
||||
20250227,193700,32906150,6070,6070,6070,6070,0
|
||||
20250227,193600,32906150,6070,6070,6070,6070,0
|
||||
20250227,193500,32906150,6070,6070,6070,6070,0
|
||||
20250227,193400,32906150,6070,6070,6070,6070,0
|
||||
20250227,193300,32906150,6070,6070,6070,6070,0
|
||||
20250227,193200,32906150,6070,6070,6070,6070,0
|
||||
20250227,193100,32906150,6070,6070,6070,6070,0
|
||||
20250227,193000,32906150,6070,6070,6070,6070,0
|
||||
20250227,192900,32906150,6070,6070,6070,6070,0
|
||||
20250227,192800,32906150,6070,6070,6070,6070,0
|
||||
20250227,192700,32906150,6070,6070,6070,6070,0
|
||||
20250227,192600,32906150,6070,6070,6070,6070,0
|
||||
20250227,192500,32906150,6070,6070,6070,6070,0
|
||||
20250227,192400,32906150,6070,6070,6070,6070,0
|
||||
20250227,192300,32906150,6070,6070,6070,6070,0
|
||||
20250227,192200,32906150,6070,6070,6070,6070,0
|
||||
20250227,192100,32906150,6070,6070,6070,6070,0
|
||||
20250227,192000,32906150,6070,6070,6070,6070,0
|
||||
20250227,191900,32906150,6070,6070,6070,6070,0
|
||||
20250227,191800,32906150,6070,6070,6070,6070,0
|
||||
20250227,191700,32906150,6070,6070,6070,6070,0
|
||||
20250227,191600,32906150,6070,6070,6070,6070,0
|
||||
20250227,191500,32906150,6070,6070,6070,6070,0
|
||||
20250227,191400,32906150,6070,6070,6070,6070,0
|
||||
20250227,191300,32906150,6070,6070,6070,6070,116
|
||||
20250227,191200,32906150,6070,6070,6070,6070,0
|
||||
20250227,191100,32906150,6070,6070,6070,6070,0
|
||||
20250227,191000,32906150,6070,6070,6070,6070,0
|
||||
20250227,190900,32906150,6070,6070,6070,6070,0
|
||||
20250227,190800,32906150,6070,6070,6070,6070,0
|
||||
20250227,190700,32906150,6070,6070,6070,6070,0
|
||||
20250227,190600,32906150,6070,6070,6070,6070,0
|
||||
20250227,190500,32906150,6070,6070,6070,6070,0
|
||||
20250227,190400,32906150,6070,6070,6070,6070,0
|
||||
20250227,190300,32906150,6070,6070,6070,6070,0
|
||||
20250227,190200,32906150,6070,6070,6070,6070,0
|
||||
20250227,190100,32906150,6070,6070,6070,6070,0
|
||||
20250227,190000,32906150,6070,6070,6070,6070,0
|
||||
20250227,185900,32906150,6070,6070,6070,6070,0
|
||||
20250227,185800,32906150,6070,6070,6070,6070,0
|
||||
20250227,185700,32906150,6070,6070,6070,6070,0
|
||||
20250227,185600,32906150,6070,6070,6070,6070,0
|
||||
20250227,185500,32906150,6070,6070,6070,6070,0
|
||||
20250227,185400,32906150,6070,6070,6070,6070,0
|
||||
20250227,185300,32906150,6070,6070,6070,6070,0
|
||||
20250227,185200,32906150,6070,6070,6070,6070,0
|
||||
20250227,185100,32906150,6070,6070,6070,6070,0
|
||||
20250227,185000,32906150,6070,6070,6070,6070,0
|
||||
20250227,184900,32906150,6070,6070,6070,6070,0
|
||||
20250227,184800,32906150,6070,6070,6070,6070,0
|
||||
20250227,184700,32906150,6070,6070,6070,6070,0
|
||||
20250227,184600,32906150,6070,6070,6070,6070,0
|
||||
20250227,184500,32906150,6070,6070,6070,6070,0
|
||||
20250227,184400,32906150,6070,6070,6070,6070,0
|
||||
20250227,184300,32906150,6070,6070,6070,6070,116
|
||||
20250227,184200,32906150,6070,6070,6070,6070,0
|
||||
20250227,184100,32906150,6070,6070,6070,6070,0
|
||||
20250227,184000,32906150,6070,6070,6070,6070,0
|
||||
20250227,183900,32906150,6070,6070,6070,6070,0
|
||||
20250227,183800,32906150,6070,6070,6070,6070,0
|
||||
20250227,183700,32906150,6070,6070,6070,6070,0
|
||||
20250227,183600,32906150,6070,6070,6070,6070,0
|
||||
20250227,183500,32906150,6070,6070,6070,6070,0
|
||||
20250227,183400,32906150,6070,6070,6070,6070,0
|
||||
20250227,183300,32906150,6070,6070,6070,6070,0
|
||||
20250227,183200,32906150,6070,6070,6070,6070,0
|
||||
20250227,183100,32906150,6070,6070,6070,6070,0
|
||||
20250227,183000,32906150,6070,6070,6070,6070,0
|
||||
20250227,182900,32906150,6070,6070,6070,6070,0
|
||||
20250227,182800,32906150,6070,6070,6070,6070,0
|
||||
20250227,182700,32906150,6070,6070,6070,6070,0
|
||||
20250227,182600,32906150,6070,6070,6070,6070,0
|
||||
20250227,182500,32906150,6070,6070,6070,6070,0
|
||||
20250227,182400,32906150,6070,6070,6070,6070,0
|
||||
20250227,182300,32906150,6070,6070,6070,6070,0
|
||||
20250227,182200,32906150,6070,6070,6070,6070,0
|
||||
20250227,182100,32906150,6070,6070,6070,6070,0
|
||||
20250227,182000,32906150,6070,6070,6070,6070,0
|
||||
20250227,181900,32906150,6070,6070,6070,6070,0
|
||||
20250227,181800,32906150,6070,6070,6070,6070,0
|
||||
20250227,181700,32906150,6070,6070,6070,6070,0
|
||||
20250227,181600,32906150,6070,6070,6070,6070,0
|
||||
20250227,181500,32906150,6070,6070,6070,6070,0
|
||||
20250227,181400,32906150,6070,6070,6070,6070,0
|
||||
20250227,181300,32906150,6070,6070,6070,6070,116
|
||||
20250227,181200,32906150,6070,6070,6070,6070,0
|
||||
20250227,181100,32906150,6070,6070,6070,6070,0
|
||||
20250227,181000,32906150,6070,6070,6070,6070,0
|
||||
20250227,180900,32906150,6070,6070,6070,6070,0
|
||||
20250227,180800,32906150,6070,6070,6070,6070,0
|
||||
20250227,180700,32906150,6070,6070,6070,6070,0
|
||||
20250227,180600,32906150,6070,6070,6070,6070,0
|
||||
20250227,180500,32906150,6070,6070,6070,6070,0
|
||||
20250227,180400,32906150,6070,6070,6070,6070,0
|
||||
20250227,180300,32906150,6070,6070,6070,6070,0
|
||||
20250227,180200,32906150,6070,6070,6070,6070,0
|
||||
20250227,180100,32906150,6070,6070,6070,6070,0
|
||||
20250227,180000,32906150,6070,6070,6070,6070,0
|
||||
20250227,175900,32906150,6070,6070,6070,6070,0
|
||||
20250227,175800,32906150,6070,6070,6070,6070,0
|
||||
20250227,175700,32906150,6070,6070,6070,6070,0
|
||||
20250227,175600,32906150,6070,6070,6070,6070,0
|
||||
20250227,175500,32906150,6070,6070,6070,6070,0
|
||||
20250227,175400,32906150,6070,6070,6070,6070,0
|
||||
20250227,175300,32906150,6070,6070,6070,6070,0
|
||||
20250227,175200,32906150,6070,6070,6070,6070,0
|
||||
20250227,175100,32906150,6070,6070,6070,6070,0
|
||||
20250227,175000,32906150,6070,6070,6070,6070,0
|
||||
20250227,174900,32906150,6070,6070,6070,6070,0
|
||||
20250227,174800,32906150,6070,6070,6070,6070,0
|
||||
20250227,174700,32906150,6070,6070,6070,6070,0
|
||||
20250227,174600,32906150,6070,6070,6070,6070,0
|
||||
20250227,174500,32906150,6070,6070,6070,6070,0
|
||||
20250227,174400,32906150,6070,6070,6070,6070,0
|
||||
20250227,174300,32906150,6070,6070,6070,6070,116
|
||||
20250227,174200,32906150,6070,6070,6070,6070,0
|
||||
20250227,174100,32906150,6070,6070,6070,6070,0
|
||||
20250227,174000,32906150,6070,6070,6070,6070,0
|
||||
20250227,173900,32906150,6070,6070,6070,6070,0
|
||||
20250227,173800,32906150,6070,6070,6070,6070,0
|
||||
20250227,173700,32906150,6070,6070,6070,6070,0
|
||||
20250227,173600,32906150,6070,6070,6070,6070,0
|
||||
20250227,173500,32906150,6070,6070,6070,6070,0
|
||||
20250227,173400,32906150,6070,6070,6070,6070,0
|
||||
20250227,173300,32906150,6070,6070,6070,6070,0
|
||||
20250227,173200,32906150,6070,6070,6070,6070,0
|
||||
20250227,173100,32906150,6070,6070,6070,6070,0
|
||||
20250227,173000,32906150,6070,6070,6070,6070,0
|
||||
20250227,172900,32906150,6070,6070,6070,6070,0
|
||||
20250227,172800,32906150,6070,6070,6070,6070,0
|
||||
20250227,172700,32906150,6070,6070,6070,6070,0
|
||||
20250227,172600,32906150,6070,6070,6070,6070,0
|
||||
20250227,172500,32906150,6070,6070,6070,6070,0
|
||||
20250227,172400,32906150,6070,6070,6070,6070,0
|
||||
20250227,172300,32906150,6070,6070,6070,6070,0
|
||||
20250227,172200,32906150,6070,6070,6070,6070,0
|
||||
20250227,172100,32906150,6070,6070,6070,6070,0
|
||||
20250227,172000,32906150,6070,6070,6070,6070,0
|
||||
20250227,171900,32906150,6070,6070,6070,6070,0
|
||||
20250227,171800,32906150,6070,6070,6070,6070,0
|
||||
20250227,171700,32906150,6070,6070,6070,6070,0
|
||||
20250227,171600,32906150,6070,6070,6070,6070,0
|
||||
20250227,171500,32906150,6070,6070,6070,6070,0
|
||||
20250227,171400,32906150,6070,6070,6070,6070,0
|
||||
20250227,171300,32906150,6070,6070,6070,6070,116
|
||||
20250227,171200,32906150,6070,6070,6070,6070,0
|
||||
20250227,171100,32906150,6070,6070,6070,6070,0
|
||||
20250227,171000,32906150,6070,6070,6070,6070,0
|
||||
20250227,170900,32906150,6070,6070,6070,6070,0
|
||||
20250227,170800,32906150,6070,6070,6070,6070,0
|
||||
20250227,170700,32906150,6070,6070,6070,6070,0
|
||||
20250227,170600,32906150,6070,6070,6070,6070,0
|
||||
20250227,170500,32906150,6070,6070,6070,6070,0
|
||||
20250227,170400,32906150,6070,6070,6070,6070,0
|
||||
20250227,170300,32906150,6070,6070,6070,6070,0
|
||||
20250227,170200,32906150,6070,6070,6070,6070,0
|
||||
20250227,170100,32906150,6070,6070,6070,6070,0
|
||||
20250227,170000,32906150,6070,6070,6070,6070,0
|
||||
20250227,165900,32906150,6070,6070,6070,6070,0
|
||||
20250227,165800,32906150,6070,6070,6070,6070,0
|
||||
20250227,165700,32906150,6070,6070,6070,6070,0
|
||||
20250227,165600,32906150,6070,6070,6070,6070,0
|
||||
20250227,165500,32906150,6070,6070,6070,6070,0
|
||||
20250227,165400,32906150,6070,6070,6070,6070,0
|
||||
20250227,165300,32906150,6070,6070,6070,6070,0
|
||||
20250227,165200,32906150,6070,6070,6070,6070,0
|
||||
20250227,165100,32906150,6070,6070,6070,6070,0
|
||||
20250227,165000,32906150,6070,6070,6070,6070,0
|
||||
20250227,164900,32906150,6070,6070,6070,6070,0
|
||||
20250227,164800,32906150,6070,6070,6070,6070,0
|
||||
20250227,164700,32906150,6070,6070,6070,6070,0
|
||||
20250227,164600,32906150,6070,6070,6070,6070,0
|
||||
20250227,164500,32906150,6070,6070,6070,6070,0
|
||||
20250227,164400,32906150,6070,6070,6070,6070,0
|
||||
20250227,164300,32906150,6070,6070,6070,6070,116
|
||||
20250227,164200,32906150,6070,6070,6070,6070,0
|
||||
20250227,164100,32906150,6070,6070,6070,6070,0
|
||||
20250227,164000,32906150,6070,6070,6070,6070,0
|
||||
20250227,163900,32906150,6070,6070,6070,6070,0
|
||||
20250227,163800,32906150,6070,6070,6070,6070,0
|
||||
20250227,163700,32906150,6070,6070,6070,6070,0
|
||||
20250227,163600,32906150,6070,6070,6070,6070,0
|
||||
20250227,163500,32906150,6070,6070,6070,6070,0
|
||||
20250227,163400,32906150,6070,6070,6070,6070,0
|
||||
20250227,163300,32906150,6070,6070,6070,6070,0
|
||||
20250227,163200,32906150,6070,6070,6070,6070,0
|
||||
20250227,163100,32906150,6070,6070,6070,6070,0
|
||||
20250227,163000,32906150,6070,6070,6070,6070,0
|
||||
20250227,162900,32906150,6070,6070,6070,6070,0
|
||||
20250227,162800,32906150,6070,6070,6070,6070,0
|
||||
20250227,162700,32906150,6070,6070,6070,6070,0
|
||||
20250227,162600,32906150,6070,6070,6070,6070,0
|
||||
20250227,162500,32906150,6070,6070,6070,6070,0
|
||||
20250227,162400,32906150,6070,6070,6070,6070,0
|
||||
20250227,162300,32906150,6070,6070,6070,6070,0
|
||||
20250227,162200,32906150,6070,6070,6070,6070,0
|
||||
20250227,162100,32906150,6070,6070,6070,6070,0
|
||||
20250227,162000,32906150,6070,6070,6070,6070,0
|
||||
20250227,161900,32906150,6070,6070,6070,6070,0
|
||||
20250227,161800,32906150,6070,6070,6070,6070,0
|
||||
20250227,161700,32906150,6070,6070,6070,6070,0
|
||||
20250227,161600,32906150,6070,6070,6070,6070,0
|
||||
20250227,161500,32906150,6070,6070,6070,6070,0
|
||||
20250227,161400,32906150,6070,6070,6070,6070,0
|
||||
20250227,161300,32906150,6070,6070,6070,6070,116
|
||||
20250227,161200,32906150,6070,6070,6070,6070,0
|
||||
20250227,161100,32906150,6070,6070,6070,6070,0
|
||||
20250227,161000,32906150,6070,6070,6070,6070,0
|
||||
20250227,160900,32906150,6070,6070,6070,6070,0
|
||||
20250227,160800,32906150,6070,6070,6070,6070,0
|
||||
20250227,160700,32906150,6070,6070,6070,6070,0
|
||||
20250227,160600,32906150,6070,6070,6070,6070,0
|
||||
20250227,160500,32906150,6070,6070,6070,6070,0
|
||||
20250227,160400,32906150,6070,6070,6070,6070,0
|
||||
20250227,160300,32906150,6070,6070,6070,6070,0
|
||||
20250227,160200,32906150,6070,6070,6070,6070,0
|
||||
20250227,160100,32906150,6070,6070,6070,6070,0
|
||||
20250227,160000,32906150,6070,6070,6070,6070,0
|
||||
20250227,155900,32906150,6070,6070,6070,6070,0
|
||||
20250227,155800,32906150,6070,6070,6070,6070,0
|
||||
20250227,155700,32906150,6070,6070,6070,6070,0
|
||||
20250227,155600,32906150,6070,6070,6070,6070,0
|
||||
20250227,155500,32906150,6070,6070,6070,6070,0
|
||||
20250227,155400,32906150,6070,6070,6070,6070,0
|
||||
20250227,155300,32906150,6070,6070,6070,6070,0
|
||||
20250227,155200,32906150,6070,6070,6070,6070,0
|
||||
20250227,155100,32906150,6070,6070,6070,6070,0
|
||||
20250227,155000,32906150,6070,6070,6070,6070,0
|
||||
20250227,154900,32906150,6070,6070,6070,6070,0
|
||||
20250227,154800,32906150,6070,6070,6070,6070,0
|
||||
20250227,154700,32906150,6070,6070,6070,6070,0
|
||||
20250227,154600,32906150,6070,6070,6070,6070,0
|
||||
20250227,154500,32906150,6070,6070,6070,6070,0
|
||||
20250227,154400,32906150,6070,6070,6070,6070,0
|
||||
20250227,154300,32906150,6070,6070,6070,6070,116
|
||||
20250227,154200,32906150,6070,6070,6070,6070,0
|
||||
20250227,154100,32906150,6070,6070,6070,6070,0
|
||||
20250227,154000,32906150,6070,6070,6070,6070,0
|
||||
20250227,153900,32906150,6070,6070,6070,6070,0
|
||||
20250227,153800,32906150,6070,6070,6070,6070,0
|
||||
20250227,153700,32906150,6070,6070,6070,6070,0
|
||||
20250227,153600,32906150,6070,6070,6070,6070,0
|
||||
20250227,153500,32906150,6070,6070,6070,6070,0
|
||||
20250227,153400,32906150,6070,6070,6070,6070,0
|
||||
20250227,153300,32906150,6070,6070,6070,6070,0
|
||||
20250227,153200,32906150,6070,6070,6070,6070,0
|
||||
20250227,153100,32906150,6070,6070,6070,6070,0
|
||||
20250227,153000,32906150,6070,6070,6070,6070,116
|
||||
20250227,152900,32202030,6050,6050,6050,6050,0
|
||||
20250227,152800,32202030,6050,6050,6050,6050,0
|
||||
20250227,152700,32202030,6050,6050,6050,6050,0
|
||||
20250227,152600,32202030,6050,6050,6050,6050,0
|
||||
20250227,152500,32202030,6050,6050,6050,6050,0
|
||||
20250227,152400,32202030,6050,6050,6050,6050,0
|
||||
20250227,152300,32202030,6050,6050,6050,6050,0
|
||||
20250227,152200,32202030,6050,6050,6050,6050,0
|
||||
20250227,152100,32202030,6050,6050,6050,6050,0
|
||||
20250227,152000,32202030,6050,6050,6050,6050,0
|
||||
20250227,151900,32202030,6050,6060,6060,6050,195
|
||||
20250227,151800,31021850,6050,6060,6070,6050,307
|
||||
20250227,151700,29161960,6060,6060,6070,6060,8
|
||||
20250227,151600,29113470,6060,6060,6070,6060,18
|
||||
20250227,151500,29004370,6080,6080,6080,6080,3
|
||||
20250227,151400,28986130,6080,6080,6080,6060,3
|
||||
20250227,151300,28967910,6060,6060,6060,6060,2
|
||||
20250227,151200,28955790,6060,6080,6080,6060,26
|
||||
20250227,151100,28797790,6050,6050,6050,6050,0
|
||||
20250227,151000,28797790,6050,6050,6050,6050,0
|
||||
20250227,150900,28797790,6050,6050,6050,6050,2
|
||||
20250227,150800,28785690,6090,6090,6090,6090,0
|
||||
20250227,150700,28785690,6090,6090,6090,6090,4
|
||||
20250227,150600,28761330,6090,6090,6090,6090,0
|
||||
20250227,150500,28761330,6090,6090,6090,6090,31
|
||||
20250227,150400,28572540,6090,6090,6090,6090,4
|
||||
20250227,150300,28548180,6090,6090,6090,6090,1
|
||||
20250227,150200,28542090,6060,6060,6060,6060,0
|
||||
20250227,150100,28542090,6060,6060,6060,6060,40
|
||||
20250227,150000,28299690,6080,6080,6080,6080,20
|
||||
20250227,145900,28178090,6080,6080,6080,6080,1
|
||||
20250227,145800,28172010,6070,6070,6070,6070,0
|
||||
20250227,145700,28172010,6070,6070,6070,6070,0
|
||||
20250227,145600,28172010,6070,6070,6070,6070,1
|
||||
20250227,145500,28165940,6090,6090,6090,6090,0
|
||||
20250227,145400,28165940,6090,6090,6090,6090,0
|
||||
20250227,145300,28165940,6090,6090,6090,6090,0
|
||||
20250227,145200,28165940,6090,6090,6090,6090,0
|
||||
20250227,145100,28165940,6090,6090,6090,6090,0
|
||||
20250227,145000,28165940,6090,6090,6090,6090,0
|
||||
20250227,144900,28165940,6090,6090,6090,6090,0
|
||||
20250227,144800,28165940,6090,6090,6090,6090,0
|
||||
20250227,144700,28165940,6090,6090,6090,6090,0
|
||||
20250227,144600,28165940,6090,6090,6090,6090,0
|
||||
20250227,144500,28165940,6090,6090,6090,6090,1
|
||||
20250227,144400,28159850,6050,6050,6050,6050,252
|
||||
20250227,144300,26635250,6090,6090,6090,6090,0
|
||||
20250227,144200,26635250,6090,6090,6090,6090,0
|
||||
20250227,144100,26635250,6090,6090,6090,6090,0
|
||||
20250227,144000,26635250,6090,6060,6090,6060,117
|
||||
20250227,143900,25925720,6060,6060,6060,6060,0
|
||||
20250227,143800,25925720,6060,6070,6070,6060,3
|
||||
20250227,143700,25907520,6070,6070,6070,6070,0
|
||||
20250227,143600,25907520,6070,6070,6070,6060,3
|
||||
20250227,143500,25889320,6060,6060,6070,6060,7
|
||||
20250227,143400,25846880,6060,6060,6060,6060,182
|
||||
20250227,143300,24743960,6090,6090,6090,6090,0
|
||||
20250227,143200,24743960,6090,6090,6090,6090,0
|
||||
20250227,143100,24743960,6090,6090,6090,6090,0
|
||||
20250227,143000,24743960,6090,6090,6090,6090,0
|
||||
20250227,142900,24743960,6090,6090,6090,6090,0
|
||||
20250227,142800,24743960,6090,6070,6090,6070,3
|
||||
20250227,142700,24725730,6090,6070,6090,6070,2
|
||||
20250227,142600,24713570,6060,6060,6070,6060,7
|
||||
20250227,142500,24671140,6070,6060,6070,6060,8
|
||||
20250227,142400,24622650,6070,6070,6070,6070,0
|
||||
20250227,142300,24622650,6070,6070,6070,6070,44
|
||||
20250227,142200,24355570,6090,6090,6090,6090,0
|
||||
20250227,142100,24355570,6090,6090,6090,6090,0
|
||||
20250227,142000,24355570,6090,6090,6090,6090,1
|
||||
20250227,141900,24349480,6070,6070,6070,6070,0
|
||||
20250227,141800,24349480,6070,6070,6070,6070,0
|
||||
20250227,141700,24349480,6070,6070,6070,6070,1
|
||||
20250227,141600,24343410,6090,6090,6090,6090,0
|
||||
20250227,141500,24343410,6090,6090,6090,6090,0
|
||||
20250227,141400,24343410,6090,6090,6090,6090,0
|
||||
20250227,141300,24343410,6090,6090,6090,6090,0
|
||||
20250227,141200,24343410,6090,6090,6090,6090,0
|
||||
20250227,141100,24343410,6090,6090,6090,6090,0
|
||||
20250227,141000,24343410,6090,6090,6090,6090,0
|
||||
20250227,140900,24343410,6090,6090,6090,6090,0
|
||||
20250227,140800,24343410,6090,6090,6090,6090,0
|
||||
20250227,140700,24343410,6090,6090,6090,6090,0
|
||||
20250227,140600,24343410,6090,6090,6090,6090,0
|
||||
20250227,140500,24343410,6090,6090,6090,6090,11
|
||||
20250227,140400,24276420,6090,6090,6090,6090,0
|
||||
20250227,140300,24276420,6090,6090,6090,6090,0
|
||||
20250227,140200,24276420,6090,6090,6090,6090,1
|
||||
20250227,140100,24270330,6080,6070,6080,6070,294
|
||||
20250227,140000,22482820,6060,6060,6060,6060,0
|
||||
20250227,135900,22482820,6060,6060,6060,6060,0
|
||||
20250227,135800,22482820,6060,6060,6060,6060,27
|
||||
20250227,135700,22319200,6080,6080,6080,6080,0
|
||||
20250227,135600,22319200,6080,6080,6080,6080,0
|
||||
20250227,135500,22319200,6080,6080,6080,6080,16
|
||||
20250227,135400,22221920,6080,6080,6080,6080,0
|
||||
20250227,135300,22221920,6080,6080,6080,6080,0
|
||||
20250227,135200,22221920,6080,6080,6080,6080,0
|
||||
20250227,135100,22221920,6080,6080,6080,6080,0
|
||||
20250227,135000,22221920,6080,6080,6080,6080,0
|
||||
20250227,134900,22221920,6080,6080,6080,6080,0
|
||||
20250227,134800,22221920,6080,6080,6080,6080,0
|
||||
20250227,134700,22221920,6080,6080,6080,6080,0
|
||||
20250227,134600,22221920,6080,6080,6080,6080,1
|
||||
20250227,134500,22215840,6080,6080,6080,6080,0
|
||||
20250227,134400,22215840,6080,6080,6080,6080,2
|
||||
20250227,134300,22203680,6090,6090,6090,6090,0
|
||||
20250227,134200,22203680,6090,6090,6090,6090,0
|
||||
20250227,134100,22203680,6090,6090,6090,6090,0
|
||||
20250227,134000,22203680,6090,6090,6090,6090,0
|
||||
20250227,133900,22203680,6090,6090,6090,6090,0
|
||||
20250227,133800,22203680,6090,6090,6090,6090,1
|
||||
20250227,133700,22197590,6060,6060,6060,6060,0
|
||||
20250227,133600,22197590,6060,6060,6060,6060,13
|
||||
20250227,133500,22118810,6100,6100,6100,6100,0
|
||||
20250227,133400,22118810,6100,6100,6100,6100,0
|
||||
20250227,133300,22118810,6100,6100,6100,6100,0
|
||||
20250227,133200,22118810,6100,6070,6100,6070,4
|
||||
20250227,133100,22094500,6090,6090,6090,6090,0
|
||||
20250227,133000,22094500,6090,6090,6090,6090,16
|
||||
20250227,132900,21997060,6090,6090,6090,6090,0
|
||||
20250227,132800,21997060,6090,6090,6090,6090,0
|
||||
20250227,132700,21997060,6090,6090,6090,6090,0
|
||||
20250227,132600,21997060,6090,6090,6090,6090,0
|
||||
20250227,132500,21997060,6090,6090,6090,6090,1
|
||||
20250227,132400,21990970,6070,6070,6070,6070,0
|
||||
20250227,132300,21990970,6070,6070,6070,6070,64
|
||||
20250227,132200,21602490,6090,6090,6090,6090,0
|
||||
20250227,132100,21602490,6090,6090,6090,6090,0
|
||||
20250227,132000,21602490,6090,6090,6090,6090,0
|
||||
20250227,131900,21602490,6090,6090,6090,6090,0
|
||||
20250227,131800,21602490,6090,6090,6090,6090,0
|
||||
20250227,131700,21602490,6090,6090,6090,6090,0
|
||||
20250227,131600,21602490,6090,6090,6090,6090,0
|
||||
20250227,131500,21602490,6090,6090,6090,6090,0
|
||||
20250227,131400,21602490,6090,6090,6090,6090,1
|
||||
20250227,131300,21596400,6070,6070,6070,6070,0
|
||||
20250227,131200,21596400,6070,6070,6070,6070,0
|
||||
20250227,131100,21596400,6070,6070,6070,6070,0
|
||||
20250227,131000,21596400,6070,6070,6070,6070,0
|
||||
20250227,130900,21596400,6070,6070,6070,6070,0
|
||||
20250227,130800,21596400,6070,6080,6080,6070,144
|
||||
20250227,130700,20722300,6110,6110,6110,6110,0
|
||||
20250227,130600,20722300,6110,6110,6110,6110,0
|
||||
20250227,130500,20722300,6110,6110,6110,6110,0
|
||||
20250227,130400,20722300,6110,6110,6110,6110,0
|
||||
20250227,130300,20722300,6110,6110,6110,6110,0
|
||||
20250227,130200,20722300,6110,6110,6110,6110,10
|
||||
20250227,130100,20661200,6110,6110,6110,6110,0
|
||||
20250227,130000,20661200,6110,6110,6110,6110,0
|
||||
20250227,125900,20661200,6110,6110,6110,6110,0
|
||||
20250227,125800,20661200,6110,6110,6110,6110,1
|
||||
20250227,125700,20655090,6100,6080,6100,6080,54
|
||||
20250227,125600,20325710,6090,6090,6090,6090,0
|
||||
20250227,125500,20325710,6090,6090,6090,6090,0
|
||||
20250227,125400,20325710,6090,6090,6090,6090,0
|
||||
20250227,125300,20325710,6090,6090,6090,6090,0
|
||||
20250227,125200,20325710,6090,6090,6090,6090,3
|
||||
20250227,125100,20307440,6100,6100,6100,6100,0
|
||||
20250227,125000,20307440,6100,6100,6100,6100,0
|
||||
20250227,124900,20307440,6100,6100,6100,6100,0
|
||||
20250227,124800,20307440,6100,6100,6100,6100,0
|
||||
20250227,124700,20307440,6100,6100,6100,6100,0
|
||||
20250227,124600,20307440,6100,6100,6100,6100,0
|
||||
20250227,124500,20307440,6100,6100,6100,6100,0
|
||||
20250227,124400,20307440,6100,6100,6100,6100,0
|
||||
20250227,124300,20307440,6100,6100,6100,6100,0
|
||||
20250227,124200,20307440,6100,6100,6100,6100,0
|
||||
20250227,124100,20307440,6100,6100,6100,6100,0
|
||||
20250227,124000,20307440,6100,6100,6100,6100,0
|
||||
20250227,123900,20307440,6100,6100,6100,6100,0
|
||||
20250227,123800,20307440,6100,6100,6100,6100,0
|
||||
20250227,123700,20307440,6100,6100,6100,6100,0
|
||||
20250227,123600,20307440,6100,6100,6100,6100,0
|
||||
20250227,123500,20307440,6100,6100,6100,6100,0
|
||||
20250227,123400,20307440,6100,6100,6100,6100,0
|
||||
20250227,123300,20307440,6100,6090,6100,6090,4
|
||||
20250227,123200,20283070,6100,6100,6100,6100,0
|
||||
20250227,123100,20283070,6100,6100,6100,6100,0
|
||||
20250227,123000,20283070,6100,6100,6100,6100,0
|
||||
20250227,122900,20283070,6100,6100,6100,6100,0
|
||||
20250227,122800,20283070,6100,6100,6100,6100,0
|
||||
20250227,122700,20283070,6100,6100,6100,6100,0
|
||||
20250227,122600,20283070,6100,6100,6100,6100,0
|
||||
20250227,122500,20283070,6100,6100,6100,6100,0
|
||||
20250227,122400,20283070,6100,6100,6100,6100,0
|
||||
20250227,122300,20283070,6100,6100,6100,6100,0
|
||||
20250227,122200,20283070,6100,6100,6100,6100,0
|
||||
20250227,122100,20283070,6100,6100,6100,6100,0
|
||||
20250227,122000,20283070,6100,6100,6100,6100,0
|
||||
20250227,121900,20283070,6100,6100,6100,6100,0
|
||||
20250227,121800,20283070,6100,6100,6100,6100,1
|
||||
20250227,121700,20276970,6090,6090,6090,6090,0
|
||||
20250227,121600,20276970,6090,6090,6090,6090,0
|
||||
20250227,121500,20276970,6090,6100,6100,6090,2
|
||||
20250227,121400,20264780,6090,6090,6090,6090,19
|
||||
20250227,121300,20149070,6090,6090,6090,6090,0
|
||||
20250227,121200,20149070,6090,6090,6090,6090,0
|
||||
20250227,121100,20149070,6090,6090,6090,6090,0
|
||||
20250227,121000,20149070,6090,6090,6090,6090,1
|
||||
20250227,120900,20142980,6090,6090,6090,6090,0
|
||||
20250227,120800,20142980,6090,6090,6090,6090,0
|
||||
20250227,120700,20142980,6090,6090,6090,6090,1
|
||||
20250227,120600,20136890,6080,6080,6080,6080,2
|
||||
20250227,120500,20124730,6090,6090,6090,6090,0
|
||||
20250227,120400,20124730,6090,6090,6090,6090,0
|
||||
20250227,120300,20124730,6090,6080,6090,6080,56
|
||||
20250227,120200,19784120,6080,6080,6080,6080,0
|
||||
20250227,120100,19784120,6080,6080,6080,6080,0
|
||||
20250227,120000,19784120,6080,6080,6080,6080,0
|
||||
20250227,115900,19784120,6080,6080,6080,6080,0
|
||||
20250227,115800,19784120,6080,6080,6080,6080,0
|
||||
20250227,115700,19784120,6080,6080,6080,6080,1
|
||||
20250227,115600,19778040,6070,6070,6070,6070,0
|
||||
20250227,115500,19778040,6070,6070,6070,6070,50
|
||||
20250227,115400,19474540,6050,6060,6060,6050,800
|
||||
20250227,115300,14632040,6080,6080,6080,6080,0
|
||||
20250227,115200,14632040,6080,6080,6080,6080,0
|
||||
20250227,115100,14632040,6080,6080,6080,6080,0
|
||||
20250227,115000,14632040,6080,6080,6080,6080,0
|
||||
20250227,114900,14632040,6080,6080,6080,6080,0
|
||||
20250227,114800,14632040,6080,6080,6080,6080,0
|
||||
20250227,114700,14632040,6080,6080,6080,6080,0
|
||||
20250227,114600,14632040,6080,6080,6080,6080,0
|
||||
20250227,114500,14632040,6080,6080,6080,6080,0
|
||||
20250227,114400,14632040,6080,6060,6080,6060,4
|
||||
20250227,114300,14607780,6080,6080,6080,6080,0
|
||||
20250227,114200,14607780,6080,6080,6080,6080,3
|
||||
20250227,114100,14589540,6090,6090,6090,6090,0
|
||||
20250227,114000,14589540,6090,6090,6090,6090,0
|
||||
20250227,113900,14589540,6090,6090,6090,6090,0
|
||||
20250227,113800,14589540,6090,6090,6090,6090,0
|
||||
20250227,113700,14589540,6090,6090,6090,6090,0
|
||||
20250227,113600,14589540,6090,6090,6090,6090,0
|
||||
20250227,113500,14589540,6090,6090,6090,6090,0
|
||||
20250227,113400,14589540,6090,6090,6090,6090,0
|
||||
20250227,113300,14589540,6090,6090,6090,6090,0
|
||||
20250227,113200,14589540,6090,6060,6090,6060,3
|
||||
20250227,113100,14571330,6100,6100,6100,6100,0
|
||||
20250227,113000,14571330,6100,6100,6100,6100,0
|
||||
20250227,112900,14571330,6100,6100,6100,6100,0
|
||||
20250227,112800,14571330,6100,6100,6100,6100,0
|
||||
20250227,112700,14571330,6100,6100,6100,6100,0
|
||||
20250227,112600,14571330,6100,6100,6100,6100,0
|
||||
20250227,112500,14571330,6100,6100,6100,6100,0
|
||||
20250227,112400,14571330,6100,6100,6100,6100,0
|
||||
20250227,112300,14571330,6100,6100,6100,6100,0
|
||||
20250227,112200,14571330,6100,6100,6100,6100,40
|
||||
20250227,112100,14327330,6100,6100,6100,6100,0
|
||||
20250227,112000,14327330,6100,6100,6100,6100,0
|
||||
20250227,111900,14327330,6100,6100,6100,6100,0
|
||||
20250227,111800,14327330,6100,6100,6100,6100,0
|
||||
20250227,111700,14327330,6100,6100,6100,6100,0
|
||||
20250227,111600,14327330,6100,6100,6100,6100,1
|
||||
20250227,111500,14321230,6060,6060,6060,6060,0
|
||||
20250227,111400,14321230,6060,6060,6060,6060,0
|
||||
20250227,111300,14321230,6060,6060,6060,6060,0
|
||||
20250227,111200,14321230,6060,6060,6060,6060,165
|
||||
20250227,111100,13321330,6050,6050,6050,6050,20
|
||||
20250227,111000,13200330,6060,6060,6060,6060,0
|
||||
20250227,110900,13200330,6060,6060,6060,6060,1
|
||||
20250227,110800,13194270,6050,6050,6050,6050,50
|
||||
20250227,110700,12891770,6060,6060,6060,6060,1
|
||||
20250227,110600,12885710,6040,6040,6040,6040,0
|
||||
20250227,110500,12885710,6040,6040,6040,6040,2
|
||||
20250227,110400,12873630,6050,6050,6050,6050,3
|
||||
20250227,110300,12855480,6040,6040,6040,6040,0
|
||||
20250227,110200,12855480,6040,6040,6040,6040,4
|
||||
20250227,110100,12831320,6040,6030,6040,6030,7
|
||||
20250227,110000,12789100,6060,6060,6060,6060,0
|
||||
20250227,105900,12789100,6060,6060,6060,6060,0
|
||||
20250227,105800,12789100,6060,6060,6060,6060,0
|
||||
20250227,105700,12789100,6060,6060,6060,6060,0
|
||||
20250227,105600,12789100,6060,6060,6060,6060,0
|
||||
20250227,105500,12789100,6060,6060,6060,6060,0
|
||||
20250227,105400,12789100,6060,6060,6060,6060,1
|
||||
20250227,105300,12783040,6030,6030,6030,6030,0
|
||||
20250227,105200,12783040,6030,6030,6030,6030,1
|
||||
20250227,105100,12777010,6030,6030,6030,6030,0
|
||||
20250227,105000,12777010,6030,6030,6030,6030,8
|
||||
20250227,104900,12728770,6030,6030,6030,6030,41
|
||||
20250227,104800,12481540,6030,6030,6030,6030,1
|
||||
20250227,104700,12475510,6060,6060,6060,6060,0
|
||||
20250227,104600,12475510,6060,6060,6060,6060,0
|
||||
20250227,104500,12475510,6060,6060,6060,6060,0
|
||||
20250227,104400,12475510,6060,6060,6060,6060,0
|
||||
20250227,104300,12475510,6060,6060,6060,6060,5
|
||||
20250227,104200,12445210,6060,6060,6060,6060,0
|
||||
20250227,104100,12445210,6060,6060,6060,6060,3
|
||||
20250227,104000,12427030,6060,6060,6060,6060,1
|
||||
20250227,103900,12420970,6040,6040,6040,6040,0
|
||||
20250227,103800,12420970,6040,6040,6040,6040,0
|
||||
20250227,103700,12420970,6040,6040,6040,6040,0
|
||||
20250227,103600,12420970,6040,6040,6040,6040,0
|
||||
20250227,103500,12420970,6040,6040,6040,6040,0
|
||||
20250227,103400,12420970,6040,6040,6040,6040,50
|
||||
20250227,103300,12118970,6060,6060,6060,6060,0
|
||||
20250227,103200,12118970,6060,6060,6060,6060,0
|
||||
20250227,103100,12118970,6060,6060,6060,6060,0
|
||||
20250227,103000,12118970,6060,6060,6060,6060,0
|
||||
20250227,102900,12118970,6060,6030,6060,6030,2
|
||||
20250227,102800,12106880,6060,6040,6060,6030,98
|
||||
20250227,102700,11515170,6070,6070,6070,6070,0
|
||||
20250227,102600,11515170,6070,6070,6070,6070,0
|
||||
20250227,102500,11515170,6070,6070,6070,6070,0
|
||||
20250227,102400,11515170,6070,6070,6070,6070,1
|
||||
20250227,102300,11509100,6040,6040,6040,6040,0
|
||||
20250227,102200,11509100,6040,6040,6040,6040,15
|
||||
20250227,102100,11418500,6040,6050,6060,6040,58
|
||||
20250227,102000,11067580,6050,6050,6050,6050,0
|
||||
20250227,101900,11067580,6050,6050,6050,6050,0
|
||||
20250227,101800,11067580,6050,6050,6050,6050,21
|
||||
20250227,101700,10940530,6070,6070,6070,6070,0
|
||||
20250227,101600,10940530,6070,6070,6070,6070,0
|
||||
20250227,101500,10940530,6070,6070,6070,6070,0
|
||||
20250227,101400,10940530,6070,6070,6070,6070,1
|
||||
20250227,101300,10934460,6050,6050,6050,6050,0
|
||||
20250227,101200,10934460,6050,6050,6050,6050,0
|
||||
20250227,101100,10934460,6050,6050,6050,6050,158
|
||||
20250227,101000,9978560,6050,6050,6050,6050,103
|
||||
20250227,100900,9355410,6080,6080,6080,6080,1
|
||||
20250227,100800,9349330,6050,6050,6050,6050,0
|
||||
20250227,100700,9349330,6050,6050,6050,6050,30
|
||||
20250227,100600,9167830,6060,6060,6080,6050,34
|
||||
20250227,100500,8961780,6050,6050,6050,6050,2
|
||||
20250227,100400,8949680,6080,6080,6080,6080,0
|
||||
20250227,100300,8949680,6080,6080,6080,6080,1
|
||||
20250227,100200,8943600,6060,6060,6060,6060,0
|
||||
20250227,100100,8943600,6060,6060,6060,6060,1
|
||||
20250227,100000,8937540,6090,6090,6090,6090,0
|
||||
20250227,095900,8937540,6090,6090,6090,6090,0
|
||||
20250227,095800,8937540,6090,6090,6090,6090,21
|
||||
20250227,095700,8809650,6060,6060,6060,6060,0
|
||||
20250227,095600,8809650,6060,6060,6060,6060,0
|
||||
20250227,095500,8809650,6060,6060,6060,6060,0
|
||||
20250227,095400,8809650,6060,6060,6060,6060,3
|
||||
20250227,095300,8791470,6050,6050,6050,6050,200
|
||||
20250227,095200,7581470,6060,6060,6060,6060,0
|
||||
20250227,095100,7581470,6060,6060,6060,6060,47
|
||||
20250227,095000,7296650,6060,6060,6060,6060,0
|
||||
20250227,094900,7296650,6060,6060,6060,6060,0
|
||||
20250227,094800,7296650,6060,6060,6060,6060,0
|
||||
20250227,094700,7296650,6060,6060,6060,6060,30
|
||||
20250227,094600,7114850,6060,6060,6060,6060,12
|
||||
20250227,094500,7042130,6060,6070,6070,6060,209
|
||||
20250227,094400,5775510,6100,6100,6100,6100,3
|
||||
20250227,094300,5757210,6130,6130,6130,6130,0
|
||||
20250227,094200,5757210,6130,6130,6130,6130,0
|
||||
20250227,094100,5757210,6130,6130,6130,6130,0
|
||||
20250227,094000,5757210,6130,6130,6130,6130,0
|
||||
20250227,093900,5757210,6130,6090,6130,6070,135
|
||||
20250227,093800,4935590,6090,6090,6090,6090,4
|
||||
20250227,093700,4911230,6090,6100,6100,6090,25
|
||||
20250227,093600,4758970,6120,6090,6120,6090,3
|
||||
20250227,093500,4740670,6120,6120,6120,6120,0
|
||||
20250227,093400,4740670,6120,6120,6120,6120,1
|
||||
20250227,093300,4734550,6090,6090,6090,6090,0
|
||||
20250227,093200,4734550,6090,6090,6090,6090,0
|
||||
20250227,093100,4734550,6090,6090,6090,6090,0
|
||||
20250227,093000,4734550,6090,6110,6110,6090,4
|
||||
20250227,092900,4710170,6090,6130,6130,6090,4
|
||||
20250227,092800,4685750,6080,6080,6080,6080,13
|
||||
20250227,092700,4606710,6090,6090,6090,6090,3
|
||||
20250227,092600,4588440,6100,6100,6100,6100,0
|
||||
20250227,092500,4588440,6100,6100,6100,6100,2
|
||||
20250227,092400,4576240,6110,6110,6110,6110,51
|
||||
20250227,092300,4264630,6140,6140,6140,6140,13
|
||||
20250227,092200,4184810,6140,6140,6140,6140,1
|
||||
20250227,092100,4178670,6090,6090,6090,6090,0
|
||||
20250227,092000,4178670,6090,6090,6090,6090,0
|
||||
20250227,091900,4178670,6090,6090,6090,6090,0
|
||||
20250227,091800,4178670,6090,6090,6090,6090,24
|
||||
20250227,091700,4032510,6110,6110,6110,6110,108
|
||||
20250227,091600,3372630,6110,6110,6110,6110,0
|
||||
20250227,091500,3372630,6110,6110,6110,6110,2
|
||||
20250227,091400,3360410,6110,6110,6110,6110,0
|
||||
20250227,091300,3360410,6110,6120,6120,6110,88
|
||||
20250227,091200,2821860,6180,6180,6180,6180,0
|
||||
20250227,091100,2821860,6180,6130,6180,6120,11
|
||||
20250227,091000,2754440,6140,6140,6140,6130,39
|
||||
20250227,090900,2515270,6200,6200,6200,6200,0
|
||||
20250227,090800,2515270,6200,6180,6200,6180,101
|
||||
20250227,090700,1889560,6180,6180,6180,6180,0
|
||||
20250227,090600,1889560,6180,6190,6190,6180,8
|
||||
20250227,090500,1840090,6210,6210,6210,6210,0
|
||||
20250227,090400,1840090,6210,6210,6210,6210,0
|
||||
20250227,090300,1840090,6210,6210,6210,6210,1
|
||||
20250227,090200,1833880,6110,6110,6110,6110,0
|
||||
20250227,090100,1833880,6110,6110,6110,6110,2
|
||||
20250227,090000,1821660,6120,6120,6120,6120,88
|
||||
|
Reference in New Issue
Block a user