Update 2025-02-27 2849 candle_min
This commit is contained in:
765
425040/min/candle-20250227.csv
Normal file
765
425040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,214200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,214100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,214000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,213900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,213800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,213700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,213600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,213500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,213400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,213300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,213200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,213100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,213000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,212900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,212800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,212700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,212600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,212500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,212400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,212300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,212200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,212100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,212000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,211900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,211800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,211700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,211600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,211500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,211400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,211300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,211200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,211100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,211000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,210900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,210800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,210700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,210600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,210500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,210400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,210300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,210200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,210100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,210000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,205900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,205800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,205700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,205600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,205500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,205400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,205300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,205200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,205100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,205000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,204900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,204800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,204700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,204600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,204500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,204400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,204300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,204200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,204100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,204000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,203900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,203800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,203700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,203600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,203500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,203400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,203300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,203200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,203100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,203000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,202900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,202800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,202700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,202600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,202500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,202400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,202300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,202200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,202100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,202000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,201900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,201800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,201700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,201600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,201500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,201400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,201300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,201200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,201100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,201000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,200900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,200800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,200700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,200600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,200500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,200400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,200300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,200200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,200100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,200000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,195900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,195800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,195700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,195600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,195500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,195400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,195300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,195200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,195100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,195000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,194900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,194800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,194700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,194600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,194500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,194400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,194300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,194200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,194100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,194000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,193900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,193800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,193700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,193600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,193500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,193400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,193300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,193200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,193100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,193000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,192900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,192800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,192700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,192600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,192500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,192400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,192300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,192200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,192100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,192000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,191900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,191800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,191700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,191600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,191500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,191400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,191300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,191200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,191100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,191000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,190900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,190800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,190700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,190600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,190500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,190400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,190300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,190200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,190100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,190000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,185900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,185800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,185700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,185600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,185500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,185400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,185300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,185200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,185100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,185000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,184900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,184800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,184700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,184600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,184500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,184400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,184300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,184200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,184100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,184000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,183900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,183800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,183700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,183600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,183500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,183400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,183300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,183200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,183100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,183000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,182900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,182800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,182700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,182600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,182500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,182400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,182300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,182200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,182100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,182000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,181900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,181800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,181700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,181600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,181500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,181400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,181300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,181200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,181100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,181000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,180900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,180800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,180700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,180600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,180500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,180400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,180300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,180200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,180100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,180000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,175900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,175800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,175700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,175600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,175500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,175400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,175300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,175200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,175100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,175000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,174900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,174800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,174700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,174600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,174500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,174400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,174300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,174200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,174100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,174000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,173900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,173800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,173700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,173600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,173500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,173400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,173300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,173200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,173100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,173000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,172900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,172800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,172700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,172600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,172500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,172400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,172300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,172200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,172100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,172000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,171900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,171800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,171700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,171600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,171500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,171400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,171300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,171200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,171100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,171000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,170900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,170800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,170700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,170600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,170500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,170400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,170300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,170200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,170100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,170000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,165900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,165800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,165700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,165600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,165500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,165400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,165300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,165200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,165100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,165000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,164900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,164800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,164700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,164600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,164500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,164400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,164300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,164200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,164100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,164000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,163900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,163800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,163700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,163600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,163500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,163400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,163300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,163200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,163100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,163000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,162900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,162800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,162700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,162600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,162500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,162400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,162300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,162200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,162100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,162000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,161900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,161800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,161700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,161600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,161500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,161400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,161300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,161200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,161100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,161000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,160900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,160800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,160700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,160600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,160500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,160400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,160300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,160200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,160100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,160000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,155900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,155800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,155700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,155600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,155500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,155400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,155300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,155200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,155100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,155000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,154900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,154800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,154700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,154600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,154500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,154400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,154300,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,154200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,154100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,154000,1318488040,8560,8560,8560,8560,0
|
||||
20250227,153900,1318488040,8560,8560,8560,8560,0
|
||||
20250227,153800,1318488040,8560,8560,8560,8560,0
|
||||
20250227,153700,1318488040,8560,8560,8560,8560,0
|
||||
20250227,153600,1318488040,8560,8560,8560,8560,0
|
||||
20250227,153500,1318488040,8560,8560,8560,8560,0
|
||||
20250227,153400,1318488040,8560,8560,8560,8560,0
|
||||
20250227,153300,1318488040,8560,8560,8560,8560,0
|
||||
20250227,153200,1318488040,8560,8560,8560,8560,0
|
||||
20250227,153100,1318488040,8560,8560,8560,8560,0
|
||||
20250227,153000,1318488040,8560,8560,8560,8560,9936
|
||||
20250227,152900,1233435880,8590,8590,8590,8590,0
|
||||
20250227,152800,1233435880,8590,8590,8590,8590,0
|
||||
20250227,152700,1233435880,8590,8590,8590,8590,0
|
||||
20250227,152600,1233435880,8590,8590,8590,8590,0
|
||||
20250227,152500,1233435880,8590,8590,8590,8590,0
|
||||
20250227,152400,1233435880,8590,8590,8590,8590,0
|
||||
20250227,152300,1233435880,8590,8590,8590,8590,0
|
||||
20250227,152200,1233435880,8590,8590,8590,8590,0
|
||||
20250227,152100,1233435880,8590,8590,8590,8590,0
|
||||
20250227,152000,1233435880,8590,8590,8590,8590,0
|
||||
20250227,151900,1233435880,8590,8580,8590,8570,995
|
||||
20250227,151800,1224901930,8580,8620,8620,8570,1372
|
||||
20250227,151700,1213124440,8620,8620,8630,8570,3567
|
||||
20250227,151600,1182492750,8610,8640,8640,8610,251
|
||||
20250227,151500,1180328350,8630,8630,8640,8620,872
|
||||
20250227,151400,1172802360,8630,8630,8630,8620,194
|
||||
20250227,151300,1171128360,8630,8630,8640,8620,301
|
||||
20250227,151200,1168530620,8640,8640,8660,8630,304
|
||||
20250227,151100,1165901290,8650,8640,8660,8640,129
|
||||
20250227,151000,1164785410,8630,8670,8670,8630,166
|
||||
20250227,150900,1163350970,8670,8670,8680,8650,90
|
||||
20250227,150800,1162570610,8670,8640,8680,8630,687
|
||||
20250227,150700,1156623830,8650,8590,8670,8570,2370
|
||||
20250227,150600,1136154350,8590,8590,8610,8570,1439
|
||||
20250227,150500,1123809110,8600,8620,8620,8580,2374
|
||||
20250227,150400,1103425380,8610,8620,8620,8590,409
|
||||
20250227,150300,1099904020,8620,8630,8630,8590,2989
|
||||
20250227,150200,1074187340,8620,8640,8640,8610,633
|
||||
20250227,150100,1068727650,8640,8640,8640,8610,3105
|
||||
20250227,150000,1041966400,8640,8650,8660,8620,769
|
||||
20250227,145900,1035331080,8660,8650,8660,8650,188
|
||||
20250227,145800,1033703720,8650,8660,8660,8630,289
|
||||
20250227,145700,1031206860,8660,8660,8660,8630,1033
|
||||
20250227,145600,1022280400,8660,8660,8660,8650,110
|
||||
20250227,145500,1021327970,8660,8670,8670,8640,255
|
||||
20250227,145400,1019122490,8670,8660,8670,8660,203
|
||||
20250227,145300,1017363690,8670,8670,8670,8660,184
|
||||
20250227,145200,1015769580,8640,8680,8680,8640,325
|
||||
20250227,145100,1012953580,8680,8680,8680,8670,59
|
||||
20250227,145000,1012441470,8670,8650,8680,8640,3752
|
||||
20250227,144900,979987130,8650,8650,8650,8640,305
|
||||
20250227,144800,977351000,8650,8650,8650,8640,79
|
||||
20250227,144700,976667670,8650,8640,8650,8630,204
|
||||
20250227,144600,974904510,8640,8640,8640,8630,369
|
||||
20250227,144500,971718080,8640,8640,8640,8630,152
|
||||
20250227,144400,970404860,8640,8640,8640,8630,92
|
||||
20250227,144300,969610000,8640,8660,8670,8620,1535
|
||||
20250227,144200,956355130,8650,8670,8670,8650,3868
|
||||
20250227,144100,922889030,8660,8670,8670,8660,408
|
||||
20250227,144000,919353510,8670,8670,8670,8660,1297
|
||||
20250227,143900,908120870,8670,8670,8680,8660,71
|
||||
20250227,143800,907505120,8660,8680,8690,8660,353
|
||||
20250227,143700,904444220,8690,8670,8690,8660,221
|
||||
20250227,143600,902527820,8680,8680,8690,8670,133
|
||||
20250227,143500,901373190,8680,8680,8680,8680,52
|
||||
20250227,143400,900921830,8670,8680,8690,8670,268
|
||||
20250227,143300,898597820,8690,8690,8690,8690,68
|
||||
20250227,143200,898006900,8690,8680,8690,8680,51
|
||||
20250227,143100,897563980,8680,8690,8690,8670,218
|
||||
20250227,143000,895673150,8690,8690,8690,8670,151
|
||||
20250227,142900,894362150,8690,8690,8690,8680,63
|
||||
20250227,142800,893814750,8690,8680,8690,8670,503
|
||||
20250227,142700,889452660,8680,8690,8690,8680,56
|
||||
20250227,142600,888966060,8690,8690,8690,8680,48
|
||||
20250227,142500,888549020,8690,8680,8690,8670,204
|
||||
20250227,142400,886778730,8690,8690,8690,8690,41
|
||||
20250227,142300,886422440,8690,8690,8690,8690,35
|
||||
20250227,142200,886118290,8690,8680,8690,8670,195
|
||||
20250227,142100,884426740,8690,8690,8690,8690,37
|
||||
20250227,142000,884105210,8690,8690,8700,8690,37
|
||||
20250227,141900,883783510,8690,8690,8700,8670,301
|
||||
20250227,141800,881169070,8700,8700,8700,8700,35
|
||||
20250227,141700,880864570,8700,8690,8700,8690,80
|
||||
20250227,141600,880169100,8690,8680,8690,8670,202
|
||||
20250227,141500,878416890,8690,8690,8690,8690,41
|
||||
20250227,141400,878060600,8690,8680,8700,8680,242
|
||||
20250227,141300,875959860,8670,8680,8680,8670,400
|
||||
20250227,141200,872489620,8680,8680,8680,8670,44
|
||||
20250227,141100,872107710,8680,8680,8680,8680,41
|
||||
20250227,141000,871751830,8680,8670,8680,8670,202
|
||||
20250227,140900,870000130,8680,8680,8680,8680,32
|
||||
20250227,140800,869722370,8680,8670,8680,8670,33
|
||||
20250227,140700,869435980,8670,8670,8680,8660,196
|
||||
20250227,140600,867738060,8680,8670,8680,8660,163
|
||||
20250227,140500,866324560,8680,8680,8680,8670,32
|
||||
20250227,140400,866046910,8680,8680,8680,8660,194
|
||||
20250227,140300,864365650,8680,8680,8680,8680,40
|
||||
20250227,140200,864018450,8680,8680,8680,8680,40
|
||||
20250227,140100,863671250,8680,8690,8690,8670,164
|
||||
20250227,140000,862248660,8690,8700,8700,8680,50
|
||||
20250227,135900,861813950,8700,8680,8700,8680,65
|
||||
20250227,135800,861249170,8680,8680,8680,8660,792
|
||||
20250227,135700,854381770,8670,8700,8700,8670,160
|
||||
20250227,135600,852992270,8710,8690,8710,8680,160
|
||||
20250227,135500,851602010,8700,8700,8700,8690,241
|
||||
20250227,135400,849507020,8700,8700,8700,8700,10
|
||||
20250227,135300,849420020,8690,8700,8700,8690,75
|
||||
20250227,135200,848767540,8700,8690,8700,8670,208
|
||||
20250227,135100,846962620,8690,8700,8700,8690,43
|
||||
20250227,135000,846588540,8680,8690,8690,8680,52
|
||||
20250227,134900,846136680,8690,8670,8690,8670,155
|
||||
20250227,134800,844791660,8670,8690,8690,8670,112
|
||||
20250227,134700,843819730,8690,8680,8690,8680,26
|
||||
20250227,134600,843593950,8680,8670,8680,8660,234
|
||||
20250227,134500,841565190,8680,8680,8680,8670,31
|
||||
20250227,134400,841296120,8680,8680,8680,8670,47
|
||||
20250227,134300,840888170,8680,8670,8690,8660,860
|
||||
20250227,134200,833431470,8670,8690,8690,8670,120
|
||||
20250227,134100,832390590,8690,8690,8690,8670,43
|
||||
20250227,134000,832017180,8690,8680,8690,8680,701
|
||||
20250227,133900,825931960,8680,8690,8710,8680,38
|
||||
20250227,133800,825601640,8710,8710,8710,8680,62
|
||||
20250227,133700,825062230,8710,8680,8710,8680,86
|
||||
20250227,133600,824314800,8680,8710,8710,8680,152
|
||||
20250227,133500,822994530,8710,8700,8710,8680,334
|
||||
20250227,133400,820091740,8700,8690,8700,8690,230
|
||||
20250227,133300,818092450,8700,8700,8700,8690,50
|
||||
20250227,133200,817657480,8700,8700,8700,8690,87
|
||||
20250227,133100,816900610,8700,8690,8700,8690,199
|
||||
20250227,133000,815170980,8700,8700,8700,8690,58
|
||||
20250227,132900,814666400,8700,8700,8700,8690,45
|
||||
20250227,132800,814274910,8700,8690,8700,8680,186
|
||||
20250227,132700,812659880,8700,8700,8700,8690,51
|
||||
20250227,132600,812216190,8700,8700,8700,8680,104
|
||||
20250227,132500,811312730,8690,8690,8700,8680,211
|
||||
20250227,132400,809480280,8690,8700,8700,8690,80
|
||||
20250227,132300,808784300,8700,8700,8700,8700,20
|
||||
20250227,132200,808610300,8700,8700,8720,8680,769
|
||||
20250227,132100,801923310,8700,8720,8720,8700,161
|
||||
20250227,132000,800521430,8720,8720,8720,8710,33
|
||||
20250227,131900,800233680,8720,8710,8720,8700,228
|
||||
20250227,131800,798247680,8730,8730,8730,8710,47
|
||||
20250227,131700,797837680,8720,8720,8720,8710,46
|
||||
20250227,131600,797436570,8720,8710,8720,8710,93
|
||||
20250227,131500,796626020,8710,8720,8720,8710,209
|
||||
20250227,131400,794805210,8720,8720,8720,8710,65
|
||||
20250227,131300,794238420,8720,8700,8720,8700,38
|
||||
20250227,131200,793907120,8700,8720,8720,8700,177
|
||||
20250227,131100,792366640,8720,8720,8720,8710,56
|
||||
20250227,131000,791878340,8700,8710,8730,8700,810
|
||||
20250227,130900,784825630,8710,8730,8740,8710,205
|
||||
20250227,130800,783038200,8740,8730,8740,8720,72
|
||||
20250227,130700,782409590,8730,8730,8730,8720,128
|
||||
20250227,130600,781293250,8730,8730,8730,8720,215
|
||||
20250227,130500,779417900,8730,8730,8730,8720,78
|
||||
20250227,130400,778736980,8730,8710,8730,8710,76
|
||||
20250227,130300,778074780,8710,8740,8740,8710,179
|
||||
20250227,130200,776513970,8740,8740,8740,8730,33
|
||||
20250227,130100,776225560,8720,8710,8740,8710,158
|
||||
20250227,130000,774848310,8710,8740,8740,8710,115
|
||||
20250227,125900,773844380,8740,8740,8750,8720,74
|
||||
20250227,125800,773197820,8740,8720,8750,8720,19
|
||||
20250227,125700,773031720,8720,8730,8750,8720,338
|
||||
20250227,125600,770082280,8740,8750,8760,8740,59
|
||||
20250227,125500,769565950,8760,8730,8760,8730,51
|
||||
20250227,125400,769119630,8730,8760,8760,8730,209
|
||||
20250227,125300,767293960,8760,8760,8760,8740,40
|
||||
20250227,125200,766943820,8750,8740,8760,8730,62
|
||||
20250227,125100,766401010,8730,8750,8760,8730,175
|
||||
20250227,125000,764871120,8760,8750,8780,8750,45
|
||||
20250227,124900,764476540,8780,8740,8780,8730,190
|
||||
20250227,124800,762816200,8730,8780,8780,8730,107
|
||||
20250227,124700,761879390,8780,8760,8790,8750,118
|
||||
20250227,124600,760843930,8750,8710,8800,8710,173
|
||||
20250227,124500,759327110,8710,8740,8750,8710,290
|
||||
20250227,124400,756795240,8740,8740,8740,8740,28
|
||||
20250227,124300,756550520,8740,8710,8740,8710,103
|
||||
20250227,124200,755652550,8710,8730,8750,8710,280
|
||||
20250227,124100,753212410,8730,8730,8730,8730,20
|
||||
20250227,124000,753037810,8720,8720,8730,8710,125
|
||||
20250227,123900,751947840,8750,8730,8750,8730,67
|
||||
20250227,123800,751362750,8730,8730,8730,8730,19
|
||||
20250227,123700,751196880,8710,8720,8730,8710,164
|
||||
20250227,123600,749766520,8740,8730,8750,8730,76
|
||||
20250227,123500,749102240,8730,8730,8730,8730,14
|
||||
20250227,123400,748980020,8730,8720,8730,8710,126
|
||||
20250227,123300,747881270,8730,8750,8750,8730,82
|
||||
20250227,123200,747164250,8750,8750,8750,8740,37
|
||||
20250227,123100,746840510,8750,8710,8750,8710,105
|
||||
20250227,123000,745925360,8710,8750,8750,8710,145
|
||||
20250227,122900,744659870,8750,8750,8750,8710,36
|
||||
20250227,122800,744345320,8750,8700,8750,8700,25
|
||||
20250227,122700,744126720,8700,8740,8740,8700,243
|
||||
20250227,122600,742008860,8740,8740,8740,8730,42
|
||||
20250227,122500,741641790,8740,8720,8740,8700,101
|
||||
20250227,122400,740761240,8720,8740,8740,8720,175
|
||||
20250227,122300,739233320,8740,8750,8750,8730,52
|
||||
20250227,122200,738778780,8750,8710,8750,8710,31
|
||||
20250227,122100,738508020,8710,8750,8750,8710,183
|
||||
20250227,122000,736911360,8720,8730,8730,8720,57
|
||||
20250227,121900,736413770,8730,8720,8730,8710,136
|
||||
20250227,121800,735227650,8710,8750,8750,8710,119
|
||||
20250227,121700,734187350,8730,8730,8730,8720,51
|
||||
20250227,121600,733742130,8730,8730,8730,8700,89
|
||||
20250227,121500,732966450,8700,8730,8730,8700,236
|
||||
20250227,121400,730910250,8730,8730,8730,8720,61
|
||||
20250227,121300,730377740,8730,8730,8730,8720,37
|
||||
20250227,121200,730054740,8700,8720,8730,8700,206
|
||||
20250227,121100,728260190,8720,8720,8720,8710,45
|
||||
20250227,121000,727867800,8720,8700,8720,8690,139
|
||||
20250227,120900,726658360,8690,8720,8720,8690,90
|
||||
20250227,120800,725874540,8720,8720,8720,8720,25
|
||||
20250227,120700,725656540,8720,8720,8720,8720,1
|
||||
20250227,120600,725647820,8670,8700,8700,8670,185
|
||||
20250227,120500,724042580,8690,8700,8700,8690,18
|
||||
20250227,120400,723885990,8670,8670,8670,8670,2
|
||||
20250227,120300,723868650,8670,8700,8700,8670,185
|
||||
20250227,120200,722262700,8690,8700,8700,8690,36
|
||||
20250227,120100,721949520,8700,8700,8700,8700,1
|
||||
20250227,120000,721940820,8680,8700,8700,8680,199
|
||||
20250227,115900,720212520,8690,8700,8700,8690,33
|
||||
20250227,115800,719925440,8670,8700,8700,8670,358
|
||||
20250227,115700,716817730,8680,8700,8700,8680,188
|
||||
20250227,115600,715184360,8690,8700,8700,8690,12
|
||||
20250227,115500,715079970,8690,8700,8700,8690,31
|
||||
20250227,115400,714810280,8690,8690,8690,8690,166
|
||||
20250227,115300,713367740,8690,8710,8710,8680,2360
|
||||
20250227,115200,692844840,8710,8710,8710,8710,29
|
||||
20250227,115100,692592250,8700,8730,8730,8700,763
|
||||
20250227,115000,685948240,8710,8720,8720,8710,51
|
||||
20250227,114900,685503540,8710,8720,8720,8710,308
|
||||
20250227,114800,682819440,8710,8710,8710,8710,166
|
||||
20250227,114700,681373580,8710,8720,8720,8710,50
|
||||
20250227,114600,680937600,8720,8720,8720,8710,24
|
||||
20250227,114500,680728340,8710,8720,8720,8710,256
|
||||
20250227,114400,678498230,8720,8720,8720,8710,39
|
||||
20250227,114300,678158170,8710,8720,8720,8710,11
|
||||
20250227,114200,678062260,8710,8730,8730,8710,214
|
||||
20250227,114100,676197860,8710,8720,8730,8710,926
|
||||
20250227,114000,668124720,8720,8720,8720,8720,1
|
||||
20250227,113900,668116000,8710,8720,8720,8710,207
|
||||
20250227,113800,666312650,8710,8720,8720,8710,14
|
||||
20250227,113700,666190580,8710,8710,8720,8710,38
|
||||
20250227,113600,665859390,8710,8720,8720,8710,702
|
||||
20250227,113500,659742030,8710,8720,8720,8710,19
|
||||
20250227,113400,659576360,8710,8720,8720,8710,22
|
||||
20250227,113300,659384530,8710,8720,8720,8710,323
|
||||
20250227,113200,656570800,8710,8720,8720,8710,128
|
||||
20250227,113100,655454700,8720,8720,8720,8710,439
|
||||
20250227,113000,651626810,8720,8730,8730,8720,182
|
||||
20250227,112900,650039470,8720,8730,8730,8720,153
|
||||
20250227,112800,648703840,8720,8730,8730,8720,59
|
||||
20250227,112700,648189150,8720,8740,8740,8720,165
|
||||
20250227,112600,646749650,8750,8710,8750,8710,297
|
||||
20250227,112500,644159330,8710,8710,8720,8710,367
|
||||
20250227,112400,640959280,8700,8710,8720,8700,326
|
||||
20250227,112300,638121180,8700,8710,8710,8700,154
|
||||
20250227,112200,636779910,8700,8700,8710,8700,371
|
||||
20250227,112100,633548700,8700,8710,8710,8700,305
|
||||
20250227,112000,630894820,8700,8710,8710,8700,360
|
||||
20250227,111900,627762400,8720,8700,8720,8700,63
|
||||
20250227,111800,627214200,8710,8720,8720,8710,1250
|
||||
20250227,111700,616326280,8710,8720,8750,8710,85
|
||||
20250227,111600,615584980,8730,8720,8730,8720,891
|
||||
20250227,111500,607815250,8720,8740,8750,8720,306
|
||||
20250227,111400,605142380,8730,8730,8730,8730,0
|
||||
20250227,111300,605142380,8730,8740,8740,8730,107
|
||||
20250227,111200,604207760,8730,8750,8750,8730,242
|
||||
20250227,111100,602092990,8750,8740,8750,8730,63
|
||||
20250227,111000,601542790,8740,8740,8750,8730,508
|
||||
20250227,110900,597106300,8730,8750,8750,8730,249
|
||||
20250227,110800,594931660,8740,8740,8750,8740,88
|
||||
20250227,110700,594162330,8730,8740,8740,8730,73
|
||||
20250227,110600,593524350,8730,8740,8740,8730,312
|
||||
20250227,110500,590800230,8730,8750,8750,8730,52
|
||||
20250227,110400,590345690,8740,8740,8750,8730,534
|
||||
20250227,110300,585678670,8740,8750,8750,8740,465
|
||||
20250227,110200,581612140,8760,8750,8760,8740,350
|
||||
20250227,110100,578549850,8750,8750,8760,8740,540
|
||||
20250227,110000,573828860,8750,8760,8760,8750,746
|
||||
20250227,105900,567301070,8760,8760,8760,8750,23
|
||||
20250227,105800,567099600,8760,8760,8760,8750,44
|
||||
20250227,105700,566714180,8750,8760,8760,8750,317
|
||||
20250227,105600,563939890,8760,8760,8760,8750,123
|
||||
20250227,105500,562862420,8750,8770,8770,8750,432
|
||||
20250227,105400,559081070,8780,8760,8780,8760,29
|
||||
20250227,105300,558826950,8750,8760,8760,8750,64
|
||||
20250227,105200,558266350,8750,8780,8780,8750,96
|
||||
20250227,105100,557425700,8750,8760,8760,8750,153
|
||||
20250227,105000,556085500,8770,8760,8770,8760,327
|
||||
20250227,104900,553218410,8770,8770,8770,8750,1592
|
||||
20250227,104800,539270860,8760,8780,8780,8760,701
|
||||
20250227,104700,533122680,8760,8770,8770,8760,532
|
||||
20250227,104600,528457120,8770,8770,8770,8760,572
|
||||
20250227,104500,523440960,8770,8770,8770,8770,0
|
||||
20250227,104400,523440960,8770,8770,8770,8770,0
|
||||
20250227,104300,523440960,8770,8790,8790,8770,2
|
||||
20250227,104200,523423400,8770,8770,8770,8770,0
|
||||
20250227,104100,523423400,8770,8770,8770,8770,0
|
||||
20250227,104000,523423400,8770,8780,8780,8770,107
|
||||
20250227,103900,522483990,8770,8770,8770,8770,0
|
||||
20250227,103800,522483990,8770,8770,8790,8770,107
|
||||
20250227,103700,521544580,8760,8770,8770,8760,1294
|
||||
20250227,103600,510197350,8780,8780,8780,8770,14
|
||||
20250227,103500,510074440,8770,8780,8780,8770,54
|
||||
20250227,103400,509600350,8780,8780,8780,8780,1
|
||||
20250227,103300,509591570,8790,8790,8790,8790,100
|
||||
20250227,103200,508712570,8760,8770,8770,8760,609
|
||||
20250227,103100,503371940,8770,8770,8770,8770,5
|
||||
20250227,103000,503328090,8760,8770,8770,8760,363
|
||||
20250227,102900,500147710,8760,8770,8790,8760,35
|
||||
20250227,102800,499841070,8800,8770,8800,8760,49
|
||||
20250227,102700,499411310,8770,8800,8800,8770,4587
|
||||
20250227,102600,459057330,8800,8820,8820,8800,1108
|
||||
20250227,102500,449293610,8820,8820,8820,8820,16
|
||||
20250227,102400,449152490,8840,8840,8840,8840,114
|
||||
20250227,102300,448144730,8820,8820,8820,8820,0
|
||||
20250227,102200,448144730,8820,8820,8820,8820,13
|
||||
20250227,102100,448030070,8820,8830,8830,8820,43
|
||||
20250227,102000,447650630,8830,8830,8830,8830,82
|
||||
20250227,101900,446926570,8820,8830,8830,8820,156
|
||||
20250227,101800,445549150,8820,8830,8830,8820,16
|
||||
20250227,101700,445407880,8820,8830,8830,8820,30
|
||||
20250227,101600,445142990,8820,8820,8820,8820,1053
|
||||
20250227,101500,435855530,8820,8830,8830,8820,176
|
||||
20250227,101400,434302110,8820,8840,8840,8820,158
|
||||
20250227,101300,432906500,8840,8840,8840,8840,0
|
||||
20250227,101200,432906500,8840,8840,8840,8840,3
|
||||
20250227,101100,432879980,8820,8820,8820,8820,0
|
||||
20250227,101000,432879980,8820,8820,8820,8820,0
|
||||
20250227,100900,432879980,8820,8820,8820,8820,210
|
||||
20250227,100800,431027780,8820,8830,8830,8820,187
|
||||
20250227,100700,429376660,8840,8830,8840,8820,283
|
||||
20250227,100600,426878000,8830,8840,8840,8830,186
|
||||
20250227,100500,425234030,8840,8880,8880,8840,3298
|
||||
20250227,100400,396004930,8890,8890,8890,8890,5
|
||||
20250227,100300,395960480,8870,8870,8870,8870,0
|
||||
20250227,100200,395960480,8870,8870,8870,8870,0
|
||||
20250227,100100,395960480,8870,8880,8880,8870,553
|
||||
20250227,100000,391050270,8880,8930,8930,8880,3640
|
||||
20250227,095900,358638260,8930,8930,8930,8920,41
|
||||
20250227,095800,358272150,8930,8940,8940,8920,1017
|
||||
20250227,095700,349190770,8940,8940,8940,8930,24
|
||||
20250227,095600,348976250,8940,8930,8940,8930,17
|
||||
20250227,095500,348824290,8940,8940,8950,8940,57
|
||||
20250227,095400,348314580,8950,8950,8950,8930,625
|
||||
20250227,095300,342728240,8950,8950,8960,8940,29
|
||||
20250227,095200,342468650,8960,8960,8960,8960,16
|
||||
20250227,095100,342325290,8960,8960,8960,8960,19
|
||||
20250227,095000,342155050,8960,8960,8960,8950,32
|
||||
20250227,094900,341868340,8940,8950,8960,8940,300
|
||||
20250227,094800,339183370,8960,8960,8960,8960,16
|
||||
20250227,094700,339040010,8960,8960,8960,8960,14
|
||||
20250227,094600,338914570,8960,8950,8970,8940,155
|
||||
20250227,094500,337526660,8950,8940,8950,8930,29
|
||||
20250227,094400,337267280,8950,8940,8950,8930,95
|
||||
20250227,094300,336418050,8940,8950,8950,8940,401
|
||||
20250227,094200,332832960,8930,8950,8950,8930,209
|
||||
20250227,094100,330964430,8950,8930,8950,8930,83
|
||||
20250227,094000,330222850,8930,8970,8970,8920,1462
|
||||
20250227,093900,317141660,8960,8970,8970,8950,188
|
||||
20250227,093800,315457220,8970,8970,8990,8960,1170
|
||||
20250227,093700,304945420,8970,8970,8970,8970,23
|
||||
20250227,093600,304739110,8990,8990,8990,8960,164
|
||||
20250227,093500,303267450,8990,8990,8990,8970,46
|
||||
20250227,093400,302854480,8990,8970,8990,8950,325
|
||||
20250227,093300,299937560,8980,8980,8980,8970,16
|
||||
20250227,093200,299793890,8980,8970,8980,8950,286
|
||||
20250227,093100,297231030,8980,8960,8980,8950,253
|
||||
20250227,093000,294964150,8960,8960,8970,8950,191
|
||||
20250227,092900,293252800,8960,8970,8980,8950,611
|
||||
20250227,092800,287778960,8970,8950,8980,8950,143
|
||||
20250227,092700,286498050,8960,8970,8980,8960,138
|
||||
20250227,092600,285260250,8970,8980,8980,8970,12
|
||||
20250227,092500,285152550,8950,8980,8980,8940,274
|
||||
20250227,092400,282699090,8960,8980,8980,8960,89
|
||||
20250227,092300,281901300,8970,8990,8990,8970,45
|
||||
20250227,092200,281497060,8990,8990,8990,8980,44
|
||||
20250227,092100,281101770,8990,9000,9010,8980,2145
|
||||
20250227,092000,261798660,9000,9030,9030,9000,576
|
||||
20250227,091900,256605830,9030,9020,9030,9000,565
|
||||
20250227,091800,251511250,9010,8990,9030,8990,310
|
||||
20250227,091700,248715110,9030,9050,9050,8980,612
|
||||
20250227,091600,243194960,9020,9020,9090,9010,3566
|
||||
20250227,091500,210886860,9030,8930,9090,8920,6537
|
||||
20250227,091400,151808220,8930,8970,8970,8900,1578
|
||||
20250227,091300,137713650,8960,8970,8970,8960,37
|
||||
20250227,091200,137381980,8970,8960,8970,8940,132
|
||||
20250227,091100,136200340,8960,8980,8990,8960,150
|
||||
20250227,091000,134855170,8960,8960,8980,8950,703
|
||||
20250227,090900,128551090,8970,8980,8980,8960,713
|
||||
20250227,090800,122150650,8980,8980,8990,8970,600
|
||||
20250227,090700,116760910,8980,8970,9000,8960,1023
|
||||
20250227,090600,107578090,8960,8960,8970,8950,487
|
||||
20250227,090500,103215130,8960,8960,8970,8930,432
|
||||
20250227,090400,99349250,8950,8940,8970,8930,550
|
||||
20250227,090300,94424690,8950,8900,8960,8890,2402
|
||||
20250227,090200,72939800,8900,8840,8900,8840,266
|
||||
20250227,090100,70586480,8840,8860,8880,8840,1759
|
||||
20250227,090000,55010040,8880,8870,8880,8850,2121
|
||||
|
Reference in New Issue
Block a user