Update 2025-02-27 2849 candle_min
This commit is contained in:
765
425420/min/candle-20250227.csv
Normal file
765
425420/min/candle-20250227.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214300,568691570,17110,17110,17110,17110,671
|
||||
20250227,214200,568691570,17110,17110,17110,17110,0
|
||||
20250227,214100,568691570,17110,17110,17110,17110,0
|
||||
20250227,214000,568691570,17110,17110,17110,17110,0
|
||||
20250227,213900,568691570,17110,17110,17110,17110,0
|
||||
20250227,213800,568691570,17110,17110,17110,17110,0
|
||||
20250227,213700,568691570,17110,17110,17110,17110,0
|
||||
20250227,213600,568691570,17110,17110,17110,17110,0
|
||||
20250227,213500,568691570,17110,17110,17110,17110,0
|
||||
20250227,213400,568691570,17110,17110,17110,17110,0
|
||||
20250227,213300,568691570,17110,17110,17110,17110,0
|
||||
20250227,213200,568691570,17110,17110,17110,17110,0
|
||||
20250227,213100,568691570,17110,17110,17110,17110,0
|
||||
20250227,213000,568691570,17110,17110,17110,17110,0
|
||||
20250227,212900,568691570,17110,17110,17110,17110,0
|
||||
20250227,212800,568691570,17110,17110,17110,17110,0
|
||||
20250227,212700,568691570,17110,17110,17110,17110,0
|
||||
20250227,212600,568691570,17110,17110,17110,17110,0
|
||||
20250227,212500,568691570,17110,17110,17110,17110,0
|
||||
20250227,212400,568691570,17110,17110,17110,17110,0
|
||||
20250227,212300,568691570,17110,17110,17110,17110,0
|
||||
20250227,212200,568691570,17110,17110,17110,17110,0
|
||||
20250227,212100,568691570,17110,17110,17110,17110,0
|
||||
20250227,212000,568691570,17110,17110,17110,17110,0
|
||||
20250227,211900,568691570,17110,17110,17110,17110,0
|
||||
20250227,211800,568691570,17110,17110,17110,17110,0
|
||||
20250227,211700,568691570,17110,17110,17110,17110,0
|
||||
20250227,211600,568691570,17110,17110,17110,17110,0
|
||||
20250227,211500,568691570,17110,17110,17110,17110,0
|
||||
20250227,211400,568691570,17110,17110,17110,17110,0
|
||||
20250227,211300,568691570,17110,17110,17110,17110,671
|
||||
20250227,211200,568691570,17110,17110,17110,17110,0
|
||||
20250227,211100,568691570,17110,17110,17110,17110,0
|
||||
20250227,211000,568691570,17110,17110,17110,17110,0
|
||||
20250227,210900,568691570,17110,17110,17110,17110,0
|
||||
20250227,210800,568691570,17110,17110,17110,17110,0
|
||||
20250227,210700,568691570,17110,17110,17110,17110,0
|
||||
20250227,210600,568691570,17110,17110,17110,17110,0
|
||||
20250227,210500,568691570,17110,17110,17110,17110,0
|
||||
20250227,210400,568691570,17110,17110,17110,17110,0
|
||||
20250227,210300,568691570,17110,17110,17110,17110,0
|
||||
20250227,210200,568691570,17110,17110,17110,17110,0
|
||||
20250227,210100,568691570,17110,17110,17110,17110,0
|
||||
20250227,210000,568691570,17110,17110,17110,17110,0
|
||||
20250227,205900,568691570,17110,17110,17110,17110,0
|
||||
20250227,205800,568691570,17110,17110,17110,17110,0
|
||||
20250227,205700,568691570,17110,17110,17110,17110,0
|
||||
20250227,205600,568691570,17110,17110,17110,17110,0
|
||||
20250227,205500,568691570,17110,17110,17110,17110,0
|
||||
20250227,205400,568691570,17110,17110,17110,17110,0
|
||||
20250227,205300,568691570,17110,17110,17110,17110,0
|
||||
20250227,205200,568691570,17110,17110,17110,17110,0
|
||||
20250227,205100,568691570,17110,17110,17110,17110,0
|
||||
20250227,205000,568691570,17110,17110,17110,17110,0
|
||||
20250227,204900,568691570,17110,17110,17110,17110,0
|
||||
20250227,204800,568691570,17110,17110,17110,17110,0
|
||||
20250227,204700,568691570,17110,17110,17110,17110,0
|
||||
20250227,204600,568691570,17110,17110,17110,17110,0
|
||||
20250227,204500,568691570,17110,17110,17110,17110,0
|
||||
20250227,204400,568691570,17110,17110,17110,17110,0
|
||||
20250227,204300,568691570,17110,17110,17110,17110,671
|
||||
20250227,204200,568691570,17110,17110,17110,17110,0
|
||||
20250227,204100,568691570,17110,17110,17110,17110,0
|
||||
20250227,204000,568691570,17110,17110,17110,17110,0
|
||||
20250227,203900,568691570,17110,17110,17110,17110,0
|
||||
20250227,203800,568691570,17110,17110,17110,17110,0
|
||||
20250227,203700,568691570,17110,17110,17110,17110,0
|
||||
20250227,203600,568691570,17110,17110,17110,17110,0
|
||||
20250227,203500,568691570,17110,17110,17110,17110,0
|
||||
20250227,203400,568691570,17110,17110,17110,17110,0
|
||||
20250227,203300,568691570,17110,17110,17110,17110,0
|
||||
20250227,203200,568691570,17110,17110,17110,17110,0
|
||||
20250227,203100,568691570,17110,17110,17110,17110,0
|
||||
20250227,203000,568691570,17110,17110,17110,17110,0
|
||||
20250227,202900,568691570,17110,17110,17110,17110,0
|
||||
20250227,202800,568691570,17110,17110,17110,17110,0
|
||||
20250227,202700,568691570,17110,17110,17110,17110,0
|
||||
20250227,202600,568691570,17110,17110,17110,17110,0
|
||||
20250227,202500,568691570,17110,17110,17110,17110,0
|
||||
20250227,202400,568691570,17110,17110,17110,17110,0
|
||||
20250227,202300,568691570,17110,17110,17110,17110,0
|
||||
20250227,202200,568691570,17110,17110,17110,17110,0
|
||||
20250227,202100,568691570,17110,17110,17110,17110,0
|
||||
20250227,202000,568691570,17110,17110,17110,17110,0
|
||||
20250227,201900,568691570,17110,17110,17110,17110,0
|
||||
20250227,201800,568691570,17110,17110,17110,17110,0
|
||||
20250227,201700,568691570,17110,17110,17110,17110,0
|
||||
20250227,201600,568691570,17110,17110,17110,17110,0
|
||||
20250227,201500,568691570,17110,17110,17110,17110,0
|
||||
20250227,201400,568691570,17110,17110,17110,17110,0
|
||||
20250227,201300,568691570,17110,17110,17110,17110,671
|
||||
20250227,201200,568691570,17110,17110,17110,17110,0
|
||||
20250227,201100,568691570,17110,17110,17110,17110,0
|
||||
20250227,201000,568691570,17110,17110,17110,17110,0
|
||||
20250227,200900,568691570,17110,17110,17110,17110,0
|
||||
20250227,200800,568691570,17110,17110,17110,17110,0
|
||||
20250227,200700,568691570,17110,17110,17110,17110,0
|
||||
20250227,200600,568691570,17110,17110,17110,17110,0
|
||||
20250227,200500,568691570,17110,17110,17110,17110,0
|
||||
20250227,200400,568691570,17110,17110,17110,17110,0
|
||||
20250227,200300,568691570,17110,17110,17110,17110,0
|
||||
20250227,200200,568691570,17110,17110,17110,17110,0
|
||||
20250227,200100,568691570,17110,17110,17110,17110,0
|
||||
20250227,200000,568691570,17110,17110,17110,17110,0
|
||||
20250227,195900,568691570,17110,17110,17110,17110,0
|
||||
20250227,195800,568691570,17110,17110,17110,17110,0
|
||||
20250227,195700,568691570,17110,17110,17110,17110,0
|
||||
20250227,195600,568691570,17110,17110,17110,17110,0
|
||||
20250227,195500,568691570,17110,17110,17110,17110,0
|
||||
20250227,195400,568691570,17110,17110,17110,17110,0
|
||||
20250227,195300,568691570,17110,17110,17110,17110,0
|
||||
20250227,195200,568691570,17110,17110,17110,17110,0
|
||||
20250227,195100,568691570,17110,17110,17110,17110,0
|
||||
20250227,195000,568691570,17110,17110,17110,17110,0
|
||||
20250227,194900,568691570,17110,17110,17110,17110,0
|
||||
20250227,194800,568691570,17110,17110,17110,17110,0
|
||||
20250227,194700,568691570,17110,17110,17110,17110,0
|
||||
20250227,194600,568691570,17110,17110,17110,17110,0
|
||||
20250227,194500,568691570,17110,17110,17110,17110,0
|
||||
20250227,194400,568691570,17110,17110,17110,17110,0
|
||||
20250227,194300,568691570,17110,17110,17110,17110,671
|
||||
20250227,194200,568691570,17110,17110,17110,17110,0
|
||||
20250227,194100,568691570,17110,17110,17110,17110,0
|
||||
20250227,194000,568691570,17110,17110,17110,17110,0
|
||||
20250227,193900,568691570,17110,17110,17110,17110,0
|
||||
20250227,193800,568691570,17110,17110,17110,17110,0
|
||||
20250227,193700,568691570,17110,17110,17110,17110,0
|
||||
20250227,193600,568691570,17110,17110,17110,17110,0
|
||||
20250227,193500,568691570,17110,17110,17110,17110,0
|
||||
20250227,193400,568691570,17110,17110,17110,17110,0
|
||||
20250227,193300,568691570,17110,17110,17110,17110,0
|
||||
20250227,193200,568691570,17110,17110,17110,17110,0
|
||||
20250227,193100,568691570,17110,17110,17110,17110,0
|
||||
20250227,193000,568691570,17110,17110,17110,17110,0
|
||||
20250227,192900,568691570,17110,17110,17110,17110,0
|
||||
20250227,192800,568691570,17110,17110,17110,17110,0
|
||||
20250227,192700,568691570,17110,17110,17110,17110,0
|
||||
20250227,192600,568691570,17110,17110,17110,17110,0
|
||||
20250227,192500,568691570,17110,17110,17110,17110,0
|
||||
20250227,192400,568691570,17110,17110,17110,17110,0
|
||||
20250227,192300,568691570,17110,17110,17110,17110,0
|
||||
20250227,192200,568691570,17110,17110,17110,17110,0
|
||||
20250227,192100,568691570,17110,17110,17110,17110,0
|
||||
20250227,192000,568691570,17110,17110,17110,17110,0
|
||||
20250227,191900,568691570,17110,17110,17110,17110,0
|
||||
20250227,191800,568691570,17110,17110,17110,17110,0
|
||||
20250227,191700,568691570,17110,17110,17110,17110,0
|
||||
20250227,191600,568691570,17110,17110,17110,17110,0
|
||||
20250227,191500,568691570,17110,17110,17110,17110,0
|
||||
20250227,191400,568691570,17110,17110,17110,17110,0
|
||||
20250227,191300,568691570,17110,17110,17110,17110,671
|
||||
20250227,191200,568691570,17110,17110,17110,17110,0
|
||||
20250227,191100,568691570,17110,17110,17110,17110,0
|
||||
20250227,191000,568691570,17110,17110,17110,17110,0
|
||||
20250227,190900,568691570,17110,17110,17110,17110,0
|
||||
20250227,190800,568691570,17110,17110,17110,17110,0
|
||||
20250227,190700,568691570,17110,17110,17110,17110,0
|
||||
20250227,190600,568691570,17110,17110,17110,17110,0
|
||||
20250227,190500,568691570,17110,17110,17110,17110,0
|
||||
20250227,190400,568691570,17110,17110,17110,17110,0
|
||||
20250227,190300,568691570,17110,17110,17110,17110,0
|
||||
20250227,190200,568691570,17110,17110,17110,17110,0
|
||||
20250227,190100,568691570,17110,17110,17110,17110,0
|
||||
20250227,190000,568691570,17110,17110,17110,17110,0
|
||||
20250227,185900,568691570,17110,17110,17110,17110,0
|
||||
20250227,185800,568691570,17110,17110,17110,17110,0
|
||||
20250227,185700,568691570,17110,17110,17110,17110,0
|
||||
20250227,185600,568691570,17110,17110,17110,17110,0
|
||||
20250227,185500,568691570,17110,17110,17110,17110,0
|
||||
20250227,185400,568691570,17110,17110,17110,17110,0
|
||||
20250227,185300,568691570,17110,17110,17110,17110,0
|
||||
20250227,185200,568691570,17110,17110,17110,17110,0
|
||||
20250227,185100,568691570,17110,17110,17110,17110,0
|
||||
20250227,185000,568691570,17110,17110,17110,17110,0
|
||||
20250227,184900,568691570,17110,17110,17110,17110,0
|
||||
20250227,184800,568691570,17110,17110,17110,17110,0
|
||||
20250227,184700,568691570,17110,17110,17110,17110,0
|
||||
20250227,184600,568691570,17110,17110,17110,17110,0
|
||||
20250227,184500,568691570,17110,17110,17110,17110,0
|
||||
20250227,184400,568691570,17110,17110,17110,17110,0
|
||||
20250227,184300,568691570,17110,17110,17110,17110,671
|
||||
20250227,184200,568691570,17110,17110,17110,17110,0
|
||||
20250227,184100,568691570,17110,17110,17110,17110,0
|
||||
20250227,184000,568691570,17110,17110,17110,17110,0
|
||||
20250227,183900,568691570,17110,17110,17110,17110,0
|
||||
20250227,183800,568691570,17110,17110,17110,17110,0
|
||||
20250227,183700,568691570,17110,17110,17110,17110,0
|
||||
20250227,183600,568691570,17110,17110,17110,17110,0
|
||||
20250227,183500,568691570,17110,17110,17110,17110,0
|
||||
20250227,183400,568691570,17110,17110,17110,17110,0
|
||||
20250227,183300,568691570,17110,17110,17110,17110,0
|
||||
20250227,183200,568691570,17110,17110,17110,17110,0
|
||||
20250227,183100,568691570,17110,17110,17110,17110,0
|
||||
20250227,183000,568691570,17110,17110,17110,17110,0
|
||||
20250227,182900,568691570,17110,17110,17110,17110,0
|
||||
20250227,182800,568691570,17110,17110,17110,17110,0
|
||||
20250227,182700,568691570,17110,17110,17110,17110,0
|
||||
20250227,182600,568691570,17110,17110,17110,17110,0
|
||||
20250227,182500,568691570,17110,17110,17110,17110,0
|
||||
20250227,182400,568691570,17110,17110,17110,17110,0
|
||||
20250227,182300,568691570,17110,17110,17110,17110,0
|
||||
20250227,182200,568691570,17110,17110,17110,17110,0
|
||||
20250227,182100,568691570,17110,17110,17110,17110,0
|
||||
20250227,182000,568691570,17110,17110,17110,17110,0
|
||||
20250227,181900,568691570,17110,17110,17110,17110,0
|
||||
20250227,181800,568691570,17110,17110,17110,17110,0
|
||||
20250227,181700,568691570,17110,17110,17110,17110,0
|
||||
20250227,181600,568691570,17110,17110,17110,17110,0
|
||||
20250227,181500,568691570,17110,17110,17110,17110,0
|
||||
20250227,181400,568691570,17110,17110,17110,17110,0
|
||||
20250227,181300,568691570,17110,17110,17110,17110,671
|
||||
20250227,181200,568691570,17110,17110,17110,17110,0
|
||||
20250227,181100,568691570,17110,17110,17110,17110,0
|
||||
20250227,181000,568691570,17110,17110,17110,17110,0
|
||||
20250227,180900,568691570,17110,17110,17110,17110,0
|
||||
20250227,180800,568691570,17110,17110,17110,17110,0
|
||||
20250227,180700,568691570,17110,17110,17110,17110,0
|
||||
20250227,180600,568691570,17110,17110,17110,17110,0
|
||||
20250227,180500,568691570,17110,17110,17110,17110,0
|
||||
20250227,180400,568691570,17110,17110,17110,17110,0
|
||||
20250227,180300,568691570,17110,17110,17110,17110,0
|
||||
20250227,180200,568691570,17110,17110,17110,17110,0
|
||||
20250227,180100,568691570,17110,17110,17110,17110,0
|
||||
20250227,180000,568691570,17110,17110,17110,17110,0
|
||||
20250227,175900,568691570,17110,17110,17110,17110,0
|
||||
20250227,175800,568691570,17110,17110,17110,17110,0
|
||||
20250227,175700,568691570,17110,17110,17110,17110,0
|
||||
20250227,175600,568691570,17110,17110,17110,17110,0
|
||||
20250227,175500,568691570,17110,17110,17110,17110,0
|
||||
20250227,175400,568691570,17110,17110,17110,17110,0
|
||||
20250227,175300,568691570,17110,17110,17110,17110,0
|
||||
20250227,175200,568691570,17110,17110,17110,17110,0
|
||||
20250227,175100,568691570,17110,17110,17110,17110,0
|
||||
20250227,175000,568691570,17110,17110,17110,17110,0
|
||||
20250227,174900,568691570,17110,17110,17110,17110,0
|
||||
20250227,174800,568691570,17110,17110,17110,17110,0
|
||||
20250227,174700,568691570,17110,17110,17110,17110,0
|
||||
20250227,174600,568691570,17110,17110,17110,17110,0
|
||||
20250227,174500,568691570,17110,17110,17110,17110,0
|
||||
20250227,174400,568691570,17110,17110,17110,17110,0
|
||||
20250227,174300,568691570,17110,17110,17110,17110,671
|
||||
20250227,174200,568691570,17110,17110,17110,17110,0
|
||||
20250227,174100,568691570,17110,17110,17110,17110,0
|
||||
20250227,174000,568691570,17110,17110,17110,17110,0
|
||||
20250227,173900,568691570,17110,17110,17110,17110,0
|
||||
20250227,173800,568691570,17110,17110,17110,17110,0
|
||||
20250227,173700,568691570,17110,17110,17110,17110,0
|
||||
20250227,173600,568691570,17110,17110,17110,17110,0
|
||||
20250227,173500,568691570,17110,17110,17110,17110,0
|
||||
20250227,173400,568691570,17110,17110,17110,17110,0
|
||||
20250227,173300,568691570,17110,17110,17110,17110,0
|
||||
20250227,173200,568691570,17110,17110,17110,17110,0
|
||||
20250227,173100,568691570,17110,17110,17110,17110,0
|
||||
20250227,173000,568691570,17110,17110,17110,17110,0
|
||||
20250227,172900,568691570,17110,17110,17110,17110,0
|
||||
20250227,172800,568691570,17110,17110,17110,17110,0
|
||||
20250227,172700,568691570,17110,17110,17110,17110,0
|
||||
20250227,172600,568691570,17110,17110,17110,17110,0
|
||||
20250227,172500,568691570,17110,17110,17110,17110,0
|
||||
20250227,172400,568691570,17110,17110,17110,17110,0
|
||||
20250227,172300,568691570,17110,17110,17110,17110,0
|
||||
20250227,172200,568691570,17110,17110,17110,17110,0
|
||||
20250227,172100,568691570,17110,17110,17110,17110,0
|
||||
20250227,172000,568691570,17110,17110,17110,17110,0
|
||||
20250227,171900,568691570,17110,17110,17110,17110,0
|
||||
20250227,171800,568691570,17110,17110,17110,17110,0
|
||||
20250227,171700,568691570,17110,17110,17110,17110,0
|
||||
20250227,171600,568691570,17110,17110,17110,17110,0
|
||||
20250227,171500,568691570,17110,17110,17110,17110,0
|
||||
20250227,171400,568691570,17110,17110,17110,17110,0
|
||||
20250227,171300,568691570,17110,17110,17110,17110,671
|
||||
20250227,171200,568691570,17110,17110,17110,17110,0
|
||||
20250227,171100,568691570,17110,17110,17110,17110,0
|
||||
20250227,171000,568691570,17110,17110,17110,17110,0
|
||||
20250227,170900,568691570,17110,17110,17110,17110,0
|
||||
20250227,170800,568691570,17110,17110,17110,17110,0
|
||||
20250227,170700,568691570,17110,17110,17110,17110,0
|
||||
20250227,170600,568691570,17110,17110,17110,17110,0
|
||||
20250227,170500,568691570,17110,17110,17110,17110,0
|
||||
20250227,170400,568691570,17110,17110,17110,17110,0
|
||||
20250227,170300,568691570,17110,17110,17110,17110,0
|
||||
20250227,170200,568691570,17110,17110,17110,17110,0
|
||||
20250227,170100,568691570,17110,17110,17110,17110,0
|
||||
20250227,170000,568691570,17110,17110,17110,17110,0
|
||||
20250227,165900,568691570,17110,17110,17110,17110,0
|
||||
20250227,165800,568691570,17110,17110,17110,17110,0
|
||||
20250227,165700,568691570,17110,17110,17110,17110,0
|
||||
20250227,165600,568691570,17110,17110,17110,17110,0
|
||||
20250227,165500,568691570,17110,17110,17110,17110,0
|
||||
20250227,165400,568691570,17110,17110,17110,17110,0
|
||||
20250227,165300,568691570,17110,17110,17110,17110,0
|
||||
20250227,165200,568691570,17110,17110,17110,17110,0
|
||||
20250227,165100,568691570,17110,17110,17110,17110,0
|
||||
20250227,165000,568691570,17110,17110,17110,17110,0
|
||||
20250227,164900,568691570,17110,17110,17110,17110,0
|
||||
20250227,164800,568691570,17110,17110,17110,17110,0
|
||||
20250227,164700,568691570,17110,17110,17110,17110,0
|
||||
20250227,164600,568691570,17110,17110,17110,17110,0
|
||||
20250227,164500,568691570,17110,17110,17110,17110,0
|
||||
20250227,164400,568691570,17110,17110,17110,17110,0
|
||||
20250227,164300,568691570,17110,17110,17110,17110,671
|
||||
20250227,164200,568691570,17110,17110,17110,17110,0
|
||||
20250227,164100,568691570,17110,17110,17110,17110,0
|
||||
20250227,164000,568691570,17110,17110,17110,17110,0
|
||||
20250227,163900,568691570,17110,17110,17110,17110,0
|
||||
20250227,163800,568691570,17110,17110,17110,17110,0
|
||||
20250227,163700,568691570,17110,17110,17110,17110,0
|
||||
20250227,163600,568691570,17110,17110,17110,17110,0
|
||||
20250227,163500,568691570,17110,17110,17110,17110,0
|
||||
20250227,163400,568691570,17110,17110,17110,17110,0
|
||||
20250227,163300,568691570,17110,17110,17110,17110,0
|
||||
20250227,163200,568691570,17110,17110,17110,17110,0
|
||||
20250227,163100,568691570,17110,17110,17110,17110,0
|
||||
20250227,163000,568691570,17110,17110,17110,17110,0
|
||||
20250227,162900,568691570,17110,17110,17110,17110,0
|
||||
20250227,162800,568691570,17110,17110,17110,17110,0
|
||||
20250227,162700,568691570,17110,17110,17110,17110,0
|
||||
20250227,162600,568691570,17110,17110,17110,17110,0
|
||||
20250227,162500,568691570,17110,17110,17110,17110,0
|
||||
20250227,162400,568691570,17110,17110,17110,17110,0
|
||||
20250227,162300,568691570,17110,17110,17110,17110,0
|
||||
20250227,162200,568691570,17110,17110,17110,17110,0
|
||||
20250227,162100,568691570,17110,17110,17110,17110,0
|
||||
20250227,162000,568691570,17110,17110,17110,17110,0
|
||||
20250227,161900,568691570,17110,17110,17110,17110,0
|
||||
20250227,161800,568691570,17110,17110,17110,17110,0
|
||||
20250227,161700,568691570,17110,17110,17110,17110,0
|
||||
20250227,161600,568691570,17110,17110,17110,17110,0
|
||||
20250227,161500,568691570,17110,17110,17110,17110,0
|
||||
20250227,161400,568691570,17110,17110,17110,17110,0
|
||||
20250227,161300,568691570,17110,17110,17110,17110,671
|
||||
20250227,161200,568691570,17110,17110,17110,17110,0
|
||||
20250227,161100,568691570,17110,17110,17110,17110,0
|
||||
20250227,161000,568691570,17110,17110,17110,17110,0
|
||||
20250227,160900,568691570,17110,17110,17110,17110,0
|
||||
20250227,160800,568691570,17110,17110,17110,17110,0
|
||||
20250227,160700,568691570,17110,17110,17110,17110,0
|
||||
20250227,160600,568691570,17110,17110,17110,17110,0
|
||||
20250227,160500,568691570,17110,17110,17110,17110,0
|
||||
20250227,160400,568691570,17110,17110,17110,17110,0
|
||||
20250227,160300,568691570,17110,17110,17110,17110,0
|
||||
20250227,160200,568691570,17110,17110,17110,17110,0
|
||||
20250227,160100,568691570,17110,17110,17110,17110,0
|
||||
20250227,160000,568691570,17110,17110,17110,17110,0
|
||||
20250227,155900,568691570,17110,17110,17110,17110,0
|
||||
20250227,155800,568691570,17110,17110,17110,17110,0
|
||||
20250227,155700,568691570,17110,17110,17110,17110,0
|
||||
20250227,155600,568691570,17110,17110,17110,17110,0
|
||||
20250227,155500,568691570,17110,17110,17110,17110,0
|
||||
20250227,155400,568691570,17110,17110,17110,17110,0
|
||||
20250227,155300,568691570,17110,17110,17110,17110,0
|
||||
20250227,155200,568691570,17110,17110,17110,17110,0
|
||||
20250227,155100,568691570,17110,17110,17110,17110,0
|
||||
20250227,155000,568691570,17110,17110,17110,17110,0
|
||||
20250227,154900,568691570,17110,17110,17110,17110,0
|
||||
20250227,154800,568691570,17110,17110,17110,17110,0
|
||||
20250227,154700,568691570,17110,17110,17110,17110,0
|
||||
20250227,154600,568691570,17110,17110,17110,17110,0
|
||||
20250227,154500,568691570,17110,17110,17110,17110,0
|
||||
20250227,154400,568691570,17110,17110,17110,17110,0
|
||||
20250227,154300,568691570,17110,17110,17110,17110,671
|
||||
20250227,154200,568691570,17110,17110,17110,17110,0
|
||||
20250227,154100,568691570,17110,17110,17110,17110,0
|
||||
20250227,154000,568691570,17110,17110,17110,17110,0
|
||||
20250227,153900,568691570,17110,17110,17110,17110,0
|
||||
20250227,153800,568691570,17110,17110,17110,17110,0
|
||||
20250227,153700,568691570,17110,17110,17110,17110,0
|
||||
20250227,153600,568691570,17110,17110,17110,17110,0
|
||||
20250227,153500,568691570,17110,17110,17110,17110,0
|
||||
20250227,153400,568691570,17110,17110,17110,17110,0
|
||||
20250227,153300,568691570,17110,17110,17110,17110,0
|
||||
20250227,153200,568691570,17110,17110,17110,17110,0
|
||||
20250227,153100,568691570,17110,17110,17110,17110,0
|
||||
20250227,153000,568691570,17110,17110,17110,17110,671
|
||||
20250227,152900,557210760,17130,17130,17130,17130,0
|
||||
20250227,152800,557210760,17130,17130,17130,17130,0
|
||||
20250227,152700,557210760,17130,17130,17130,17130,0
|
||||
20250227,152600,557210760,17130,17130,17130,17130,0
|
||||
20250227,152500,557210760,17130,17130,17130,17130,0
|
||||
20250227,152400,557210760,17130,17130,17130,17130,0
|
||||
20250227,152300,557210760,17130,17130,17130,17130,0
|
||||
20250227,152200,557210760,17130,17130,17130,17130,0
|
||||
20250227,152100,557210760,17130,17130,17130,17130,0
|
||||
20250227,152000,557210760,17130,17130,17130,17130,0
|
||||
20250227,151900,557210760,17130,17160,17160,17130,10
|
||||
20250227,151800,557039370,17180,17180,17180,17180,0
|
||||
20250227,151700,557039370,17180,17200,17200,17180,4
|
||||
20250227,151600,556970610,17210,17160,17210,17130,1012
|
||||
20250227,151500,539624470,17160,17160,17160,17160,116
|
||||
20250227,151400,537633910,17160,17160,17160,17160,0
|
||||
20250227,151300,537633910,17160,17160,17160,17160,20
|
||||
20250227,151200,537290710,17160,17160,17160,17160,0
|
||||
20250227,151100,537290710,17160,17160,17160,17160,0
|
||||
20250227,151000,537290710,17160,17210,17210,17160,12
|
||||
20250227,150900,537084540,17210,17210,17210,17210,5
|
||||
20250227,150800,536998490,17210,17210,17210,17210,11
|
||||
20250227,150700,536809180,17250,17250,17250,17250,0
|
||||
20250227,150600,536809180,17250,17250,17250,17250,0
|
||||
20250227,150500,536809180,17250,17200,17250,17150,272
|
||||
20250227,150400,532130830,17150,17150,17150,17150,0
|
||||
20250227,150300,532130830,17150,17150,17150,17150,0
|
||||
20250227,150200,532130830,17150,17150,17150,17150,0
|
||||
20250227,150100,532130830,17150,17150,17150,17150,21
|
||||
20250227,150000,531770680,17200,17150,17200,17150,240
|
||||
20250227,145900,527644630,17200,17190,17200,17190,168
|
||||
20250227,145800,524755330,17200,17200,17200,17200,0
|
||||
20250227,145700,524755330,17200,17200,17200,17200,0
|
||||
20250227,145600,524755330,17200,17200,17200,17200,1
|
||||
20250227,145500,524738130,17200,17200,17200,17200,0
|
||||
20250227,145400,524738130,17200,17200,17200,17200,38
|
||||
20250227,145300,524084530,17200,17200,17200,17200,0
|
||||
20250227,145200,524084530,17200,17180,17200,17180,227
|
||||
20250227,145100,520183290,17140,17140,17140,17140,38
|
||||
20250227,145000,519531970,17180,17180,17180,17180,84
|
||||
20250227,144900,518088850,17180,17180,17180,17180,0
|
||||
20250227,144800,518088850,17180,17180,17180,17180,60
|
||||
20250227,144700,517058050,17130,17140,17140,17130,325
|
||||
20250227,144600,511490750,17190,17190,17190,17190,0
|
||||
20250227,144500,511490750,17190,17190,17190,17190,2
|
||||
20250227,144400,511456370,17190,17190,17190,17190,0
|
||||
20250227,144300,511456370,17190,17190,17190,17190,92
|
||||
20250227,144200,509874890,17190,17190,17190,17190,2
|
||||
20250227,144100,509840510,17190,17190,17190,17190,8
|
||||
20250227,144000,509702990,17180,17130,17180,17130,219
|
||||
20250227,143900,505942520,17130,17130,17130,17130,1
|
||||
20250227,143800,505925390,17130,17130,17130,17130,0
|
||||
20250227,143700,505925390,17130,17130,17130,17130,38
|
||||
20250227,143600,505274450,17130,17130,17130,17130,1
|
||||
20250227,143500,505257320,17140,17140,17140,17140,39
|
||||
20250227,143400,504588860,17140,17140,17140,17140,0
|
||||
20250227,143300,504588860,17140,17140,17140,17140,0
|
||||
20250227,143200,504588860,17140,17140,17140,17130,179
|
||||
20250227,143100,501521190,17140,17140,17140,17140,0
|
||||
20250227,143000,501521190,17140,17140,17140,17140,0
|
||||
20250227,142900,501521190,17140,17140,17140,17140,88
|
||||
20250227,142800,500012870,17130,17130,17130,17130,0
|
||||
20250227,142700,500012870,17130,17130,17130,17130,38
|
||||
20250227,142600,499361930,17180,17180,17180,17180,100
|
||||
20250227,142500,497643930,17180,17180,17180,17180,0
|
||||
20250227,142400,497643930,17180,17180,17180,17180,16
|
||||
20250227,142300,497369050,17180,17180,17180,17180,0
|
||||
20250227,142200,497369050,17180,17180,17180,17180,145
|
||||
20250227,142100,494877950,17200,17200,17200,17200,0
|
||||
20250227,142000,494877950,17200,17200,17200,17200,0
|
||||
20250227,141900,494877950,17200,17180,17200,17180,132
|
||||
20250227,141800,492609140,17160,17160,17160,17160,0
|
||||
20250227,141700,492609140,17160,17180,17180,17160,80
|
||||
20250227,141600,491234760,17160,17130,17160,17130,48
|
||||
20250227,141500,490412250,17180,17180,17180,17180,0
|
||||
20250227,141400,490412250,17180,17180,17180,17180,91
|
||||
20250227,141300,488848870,17180,17180,17180,17180,84
|
||||
20250227,141200,487405750,17210,17210,17210,17210,0
|
||||
20250227,141100,487405750,17210,17210,17210,17210,0
|
||||
20250227,141000,487405750,17210,17210,17210,17210,2
|
||||
20250227,140900,487371330,17130,17130,17130,17130,6
|
||||
20250227,140800,487268550,17220,17220,17220,17220,0
|
||||
20250227,140700,487268550,17220,17130,17220,17130,2
|
||||
20250227,140600,487234200,17130,17190,17220,17130,602
|
||||
20250227,140500,476882880,17120,17120,17120,17110,77
|
||||
20250227,140400,475565010,17110,17180,17180,17110,2144
|
||||
20250227,140300,438864650,17180,17180,17180,17180,0
|
||||
20250227,140200,438864650,17180,17180,17180,17180,10
|
||||
20250227,140100,438692850,17190,17190,17190,17190,0
|
||||
20250227,140000,438692850,17190,17190,17190,17190,29
|
||||
20250227,135900,438194340,17200,17210,17210,17200,570
|
||||
20250227,135800,428389810,17210,17210,17210,17210,0
|
||||
20250227,135700,428389810,17210,17210,17210,17210,38
|
||||
20250227,135600,427735830,17210,17210,17210,17210,0
|
||||
20250227,135500,427735830,17210,17210,17210,17210,31
|
||||
20250227,135400,427202320,17230,17210,17230,17210,36
|
||||
20250227,135300,426582740,17210,17210,17210,17210,0
|
||||
20250227,135200,426582740,17210,17200,17210,17200,54
|
||||
20250227,135100,425653790,17200,17200,17200,17200,0
|
||||
20250227,135000,425653790,17200,17200,17200,17200,1
|
||||
20250227,134900,425636590,17200,17200,17200,17200,38
|
||||
20250227,134800,424982990,17200,17200,17200,17200,0
|
||||
20250227,134700,424982990,17200,17200,17200,17200,0
|
||||
20250227,134600,424982990,17200,17200,17200,17200,39
|
||||
20250227,134500,424312190,17200,17200,17200,17200,0
|
||||
20250227,134400,424312190,17200,17200,17280,17200,1137
|
||||
20250227,134300,404755550,17200,17200,17200,17200,0
|
||||
20250227,134200,404755550,17200,17200,17200,17200,0
|
||||
20250227,134100,404755550,17200,17200,17200,17200,38
|
||||
20250227,134000,404101950,17200,17200,17200,17200,280
|
||||
20250227,133900,399285950,17210,17210,17210,17210,0
|
||||
20250227,133800,399285950,17210,17210,17210,17210,39
|
||||
20250227,133700,398614760,17210,17210,17210,17210,0
|
||||
20250227,133600,398614760,17210,17210,17210,17210,39
|
||||
20250227,133500,397943570,17210,17210,17210,17210,0
|
||||
20250227,133400,397943570,17210,17210,17210,17210,0
|
||||
20250227,133300,397943570,17210,17200,17210,17200,536
|
||||
20250227,133200,388719390,17200,17200,17200,17200,0
|
||||
20250227,133100,388719390,17200,17200,17200,17200,0
|
||||
20250227,133000,388719390,17200,17200,17200,17200,77
|
||||
20250227,132900,387394990,17200,17200,17200,17200,0
|
||||
20250227,132800,387394990,17200,17200,17200,17200,0
|
||||
20250227,132700,387394990,17200,17200,17200,17200,39
|
||||
20250227,132600,386724190,17210,17210,17210,17210,0
|
||||
20250227,132500,386724190,17210,17210,17210,17210,0
|
||||
20250227,132400,386724190,17210,17210,17210,17210,1
|
||||
20250227,132300,386706980,17210,17210,17210,17210,2
|
||||
20250227,132200,386672560,17210,17210,17210,17210,115
|
||||
20250227,132100,384693410,17210,17210,17210,17210,1
|
||||
20250227,132000,384676200,17210,17210,17210,17210,0
|
||||
20250227,131900,384676200,17210,17200,17210,17200,90
|
||||
20250227,131800,383128050,17210,17210,17210,17210,0
|
||||
20250227,131700,383128050,17210,17200,17210,17200,39
|
||||
20250227,131600,382457240,17200,17200,17200,17200,1
|
||||
20250227,131500,382440040,17210,17210,17210,17210,0
|
||||
20250227,131400,382440040,17210,17210,17210,17210,41
|
||||
20250227,131300,381734430,17210,17210,17210,17210,0
|
||||
20250227,131200,381734430,17210,17210,17210,17210,0
|
||||
20250227,131100,381734430,17210,17250,17250,17210,109
|
||||
20250227,131000,379858140,17250,17250,17250,17250,0
|
||||
20250227,130900,379858140,17250,17250,17250,17250,1
|
||||
20250227,130800,379840890,17300,17300,17300,17300,0
|
||||
20250227,130700,379840890,17300,17300,17300,17300,0
|
||||
20250227,130600,379840890,17300,17300,17300,17300,0
|
||||
20250227,130500,379840890,17300,17300,17300,17300,0
|
||||
20250227,130400,379840890,17300,17300,17300,17300,1
|
||||
20250227,130300,379823590,17210,17210,17210,17210,139
|
||||
20250227,130200,377431400,17210,17210,17210,17210,0
|
||||
20250227,130100,377431400,17210,17210,17210,17210,74
|
||||
20250227,130000,376157860,17210,17220,17220,17210,98
|
||||
20250227,125900,374470840,17250,17250,17250,17250,0
|
||||
20250227,125800,374470840,17250,17210,17250,17210,411
|
||||
20250227,125700,367395660,17200,17200,17200,17200,0
|
||||
20250227,125600,367395660,17200,17200,17200,17200,0
|
||||
20250227,125500,367395660,17200,17200,17200,17200,39
|
||||
20250227,125400,366724860,17210,17210,17210,17210,0
|
||||
20250227,125300,366724860,17210,17210,17210,17210,50
|
||||
20250227,125200,365864360,17210,17230,17230,17210,123
|
||||
20250227,125100,363747370,17240,17240,17240,17240,0
|
||||
20250227,125000,363747370,17240,17240,17240,17240,13
|
||||
20250227,124900,363523250,17250,17250,17250,17250,23
|
||||
20250227,124800,363126500,17250,17250,17250,17250,0
|
||||
20250227,124700,363126500,17250,17250,17250,17250,0
|
||||
20250227,124600,363126500,17250,17250,17250,17250,0
|
||||
20250227,124500,363126500,17250,17250,17250,17250,0
|
||||
20250227,124400,363126500,17250,17250,17250,17250,0
|
||||
20250227,124300,363126500,17250,17250,17250,17250,0
|
||||
20250227,124200,363126500,17250,17210,17250,17210,40
|
||||
20250227,124100,362438060,17210,17210,17210,17210,0
|
||||
20250227,124000,362438060,17210,17210,17210,17210,0
|
||||
20250227,123900,362438060,17210,17210,17210,17210,39
|
||||
20250227,123800,361766870,17210,17210,17210,17210,0
|
||||
20250227,123700,361766870,17210,17210,17210,17210,0
|
||||
20250227,123600,361766870,17210,17210,17210,17210,77
|
||||
20250227,123500,360441700,17210,17210,17210,17210,0
|
||||
20250227,123400,360441700,17210,17210,17210,17210,217
|
||||
20250227,123300,356707130,17210,17210,17210,17210,0
|
||||
20250227,123200,356707130,17210,17210,17210,17210,0
|
||||
20250227,123100,356707130,17210,17210,17210,17210,39
|
||||
20250227,123000,356035940,17320,17320,17320,17320,0
|
||||
20250227,122900,356035940,17320,17320,17320,17320,0
|
||||
20250227,122800,356035940,17320,17320,17320,17320,10
|
||||
20250227,122700,355862740,17320,17320,17320,17320,7
|
||||
20250227,122600,355741500,17320,17320,17320,17320,10
|
||||
20250227,122500,355568300,17320,17320,17320,17320,0
|
||||
20250227,122400,355568300,17320,17290,17320,17290,200
|
||||
20250227,122300,352107060,17210,17220,17220,17210,41
|
||||
20250227,122200,351401060,17220,17220,17220,17220,0
|
||||
20250227,122100,351401060,17220,17220,17220,17220,88
|
||||
20250227,122000,349885700,17200,17200,17200,17200,38
|
||||
20250227,121900,349232100,17200,17140,17200,17140,163
|
||||
20250227,121800,346433600,17140,17140,17140,17140,0
|
||||
20250227,121700,346433600,17140,17140,17140,17140,0
|
||||
20250227,121600,346433600,17140,17140,17140,17140,124
|
||||
20250227,121500,344308240,17140,17140,17140,17140,0
|
||||
20250227,121400,344308240,17140,17140,17140,17140,144
|
||||
20250227,121300,341840080,17100,17100,17100,17100,0
|
||||
20250227,121200,341840080,17100,17100,17100,17100,38
|
||||
20250227,121100,341190280,17100,17100,17100,17100,9
|
||||
20250227,121000,341036380,17100,17100,17100,17100,0
|
||||
20250227,120900,341036380,17100,17110,17110,17100,77
|
||||
20250227,120800,339719300,17100,17100,17100,17100,0
|
||||
20250227,120700,339719300,17100,17100,17100,17100,39
|
||||
20250227,120600,339052400,17100,17100,17100,17100,100
|
||||
20250227,120500,337342400,17100,17100,17100,17100,0
|
||||
20250227,120400,337342400,17100,17100,17100,17100,38
|
||||
20250227,120300,336692600,17140,17140,17140,17140,0
|
||||
20250227,120200,336692600,17140,17140,17140,17140,1
|
||||
20250227,120100,336675460,17110,17110,17110,17110,77
|
||||
20250227,120000,335357990,17110,17110,17110,17110,13
|
||||
20250227,115900,335135560,17110,17110,17110,17100,113
|
||||
20250227,115800,333202170,17140,17140,17140,17140,0
|
||||
20250227,115700,333202170,17140,17140,17140,17140,0
|
||||
20250227,115600,333202170,17140,17140,17140,17140,0
|
||||
20250227,115500,333202170,17140,17140,17140,17140,0
|
||||
20250227,115400,333202170,17140,17140,17140,17140,0
|
||||
20250227,115300,333202170,17140,17120,17140,17120,349
|
||||
20250227,115200,327225100,17120,17120,17120,17120,0
|
||||
20250227,115100,327225100,17120,17120,17120,17120,0
|
||||
20250227,115000,327225100,17120,17130,17130,17120,15
|
||||
20250227,114900,326968250,17130,17130,17130,17130,5
|
||||
20250227,114800,326882600,17130,17130,17130,17130,16
|
||||
20250227,114700,326608520,17140,17140,17140,17140,57
|
||||
20250227,114600,325631540,17140,17140,17140,17140,0
|
||||
20250227,114500,325631540,17140,17140,17140,17140,14
|
||||
20250227,114400,325391580,17150,17150,17150,17150,148
|
||||
20250227,114300,322853380,17150,17150,17150,17150,1
|
||||
20250227,114200,322836230,17160,17160,17160,17160,1
|
||||
20250227,114100,322819070,17170,17170,17170,17170,100
|
||||
20250227,114000,321102070,17160,17160,17160,17160,154
|
||||
20250227,113900,318459430,17170,17170,17170,17170,3
|
||||
20250227,113800,318407920,17160,17160,17160,17160,0
|
||||
20250227,113700,318407920,17160,17160,17160,17160,8
|
||||
20250227,113600,318270640,17170,17170,17170,17170,0
|
||||
20250227,113500,318270640,17170,17170,17170,17170,0
|
||||
20250227,113400,318270640,17170,17170,17170,17170,5
|
||||
20250227,113300,318184790,17170,17170,17170,17170,204
|
||||
20250227,113200,314682110,17170,17170,17170,17170,1
|
||||
20250227,113100,314664940,17170,17170,17170,17170,0
|
||||
20250227,113000,314664940,17170,17160,17170,17160,8
|
||||
20250227,112900,314527620,17170,17170,17170,17170,5
|
||||
20250227,112800,314441770,17170,17170,17170,17170,0
|
||||
20250227,112700,314441770,17170,17170,17170,17170,0
|
||||
20250227,112600,314441770,17170,17170,17170,17170,39
|
||||
20250227,112500,313772140,17170,17170,17170,17170,0
|
||||
20250227,112400,313772140,17170,17170,17170,17170,77
|
||||
20250227,112300,312450050,17170,17170,17170,17170,0
|
||||
20250227,112200,312450050,17170,17170,17170,17170,0
|
||||
20250227,112100,312450050,17170,17170,17170,17170,84
|
||||
20250227,112000,311007770,17170,17170,17170,17170,25
|
||||
20250227,111900,310578520,17170,17170,17170,17170,50
|
||||
20250227,111800,309720020,17170,17170,17170,17170,34
|
||||
20250227,111700,309136240,17220,17220,17220,17220,100
|
||||
20250227,111600,307414240,17220,17150,17220,17150,603
|
||||
20250227,111500,297072160,17150,17200,17200,17150,350
|
||||
20250227,111400,291061870,17210,17230,17230,17210,54
|
||||
20250227,111300,290131990,17230,17260,17260,17230,56
|
||||
20250227,111200,289166760,17250,17250,17250,17250,0
|
||||
20250227,111100,289166760,17250,17260,17260,17250,50
|
||||
20250227,111000,288304240,17260,17270,17270,17260,50
|
||||
20250227,110900,287441130,17270,17270,17270,17270,6
|
||||
20250227,110800,287337510,17270,17270,17270,17270,1
|
||||
20250227,110700,287320240,17260,17260,17260,17260,39
|
||||
20250227,110600,286647100,17270,17270,17270,17270,50
|
||||
20250227,110500,285783600,17270,17290,17290,17270,12
|
||||
20250227,110400,285576320,17290,17290,17290,17290,2
|
||||
20250227,110300,285541740,17280,17300,17300,17280,70
|
||||
20250227,110200,284330990,17310,17310,17310,17310,3
|
||||
20250227,110100,284279060,17300,17300,17300,17300,0
|
||||
20250227,110000,284279060,17300,17310,17310,17300,221
|
||||
20250227,105900,280455580,17300,17300,17300,17300,4
|
||||
20250227,105800,280386380,17310,17320,17320,17310,3
|
||||
20250227,105700,280334430,17320,17320,17320,17320,44
|
||||
20250227,105600,279572350,17320,17340,17340,17320,222
|
||||
20250227,105500,275724530,17350,17350,17350,17350,12
|
||||
20250227,105400,275516330,17350,17340,17350,17340,40
|
||||
20250227,105300,274822720,17340,17340,17340,17340,2
|
||||
20250227,105200,274788040,17340,17340,17340,17340,10
|
||||
20250227,105100,274614640,17350,17350,17350,17350,77
|
||||
20250227,105000,273278690,17350,17350,17350,17350,0
|
||||
20250227,104900,273278690,17350,17350,17350,17350,0
|
||||
20250227,104800,273278690,17350,17360,17360,17350,200
|
||||
20250227,104700,269807920,17420,17450,17450,17400,284
|
||||
20250227,104600,264863710,17450,17450,17450,17450,18
|
||||
20250227,104500,264549610,17450,17450,17450,17450,104
|
||||
20250227,104400,262734810,17460,17490,17490,17460,14
|
||||
20250227,104300,262490130,17490,17550,17550,17490,1764
|
||||
20250227,104200,231615430,17550,17570,17570,17550,44
|
||||
20250227,104100,230843000,17580,17580,17580,17580,0
|
||||
20250227,104000,230843000,17580,17580,17580,17580,30
|
||||
20250227,103900,230315600,17580,17580,17580,17580,0
|
||||
20250227,103800,230315600,17580,17580,17580,17580,10
|
||||
20250227,103700,230139800,17560,17560,17560,17560,0
|
||||
20250227,103600,230139800,17560,17560,17560,17560,13
|
||||
20250227,103500,229911520,17560,17580,17580,17560,69
|
||||
20250227,103400,228699140,17580,17580,17580,17580,0
|
||||
20250227,103300,228699140,17580,17580,17580,17580,0
|
||||
20250227,103200,228699140,17580,17620,17620,17580,39
|
||||
20250227,103100,228013080,17700,17700,17700,17700,6
|
||||
20250227,103000,227906880,17730,17730,17730,17730,0
|
||||
20250227,102900,227906880,17730,17730,17730,17730,0
|
||||
20250227,102800,227906880,17730,17730,17730,17730,0
|
||||
20250227,102700,227906880,17730,17680,17730,17680,10
|
||||
20250227,102600,227729630,17730,17720,17730,17720,50
|
||||
20250227,102500,226843320,17720,17650,17720,17650,200
|
||||
20250227,102400,223306300,17650,17650,17650,17650,462
|
||||
20250227,102300,215152000,17650,17650,17650,17650,0
|
||||
20250227,102200,215152000,17650,17650,17650,17650,0
|
||||
20250227,102100,215152000,17650,17650,17650,17650,0
|
||||
20250227,102000,215152000,17650,17650,17650,17650,2
|
||||
20250227,101900,215116700,17610,17610,17610,17610,0
|
||||
20250227,101800,215116700,17610,17610,17610,17610,0
|
||||
20250227,101700,215116700,17610,17610,17610,17610,0
|
||||
20250227,101600,215116700,17610,17610,17610,17610,0
|
||||
20250227,101500,215116700,17610,17610,17610,17610,0
|
||||
20250227,101400,215116700,17610,17610,17610,17610,138
|
||||
20250227,101300,212686520,17610,17610,17610,17610,0
|
||||
20250227,101200,212686520,17610,17610,17610,17610,0
|
||||
20250227,101100,212686520,17610,17610,17610,17610,2
|
||||
20250227,101000,212651300,17590,17590,17590,17590,0
|
||||
20250227,100900,212651300,17590,17580,17590,17580,112
|
||||
20250227,100800,210681270,17580,17580,17580,17580,1
|
||||
20250227,100700,210663690,17580,17580,17580,17580,0
|
||||
20250227,100600,210663690,17580,17590,17590,17580,23
|
||||
20250227,100500,210259160,17590,17610,17610,17590,136
|
||||
20250227,100400,207865620,17600,17600,17600,17600,0
|
||||
20250227,100300,207865620,17600,17600,17600,17600,0
|
||||
20250227,100200,207865620,17600,17620,17620,17600,207
|
||||
20250227,100100,204219520,17620,17640,17640,17620,741
|
||||
20250227,100000,191157260,17720,17720,17720,17720,0
|
||||
20250227,095900,191157260,17720,17720,17720,17720,0
|
||||
20250227,095800,191157260,17720,17720,17720,17720,0
|
||||
20250227,095700,191157260,17720,17720,17720,17720,30
|
||||
20250227,095600,190625660,17640,17640,17640,17640,0
|
||||
20250227,095500,190625660,17640,17640,17640,17630,224
|
||||
20250227,095400,186675440,17640,17680,17680,17640,547
|
||||
20250227,095300,177019460,17680,17680,17680,17680,0
|
||||
20250227,095200,177019460,17680,17700,17700,17680,100
|
||||
20250227,095100,175250320,17760,17760,17760,17760,0
|
||||
20250227,095000,175250320,17760,17710,17760,17710,3
|
||||
20250227,094900,175197090,17760,17760,17760,17760,0
|
||||
20250227,094800,175197090,17760,17760,17760,17760,0
|
||||
20250227,094700,175197090,17760,17760,17760,17760,305
|
||||
20250227,094600,169780290,17760,17760,17760,17760,5
|
||||
20250227,094500,169691490,17760,17760,17760,17760,1
|
||||
20250227,094400,169673730,17760,17760,17760,17760,12
|
||||
20250227,094300,169460610,17760,17760,17760,17760,1
|
||||
20250227,094200,169442850,17690,17690,17690,17690,0
|
||||
20250227,094100,169442850,17690,17720,17720,17690,333
|
||||
20250227,094000,163543080,17690,17710,17710,17690,27
|
||||
20250227,093900,163065250,17710,17710,17710,17710,0
|
||||
20250227,093800,163065250,17710,17720,17720,17710,213
|
||||
20250227,093700,159292970,17780,17760,17780,17760,10
|
||||
20250227,093600,159115250,17750,17750,17750,17750,0
|
||||
20250227,093500,159115250,17750,17750,17750,17750,25
|
||||
20250227,093400,158671500,17750,17750,17750,17750,50
|
||||
20250227,093300,157784000,17750,17730,17750,17730,10
|
||||
20250227,093200,157606580,17730,17680,17730,17680,17
|
||||
20250227,093100,157305490,17680,17680,17680,17680,1
|
||||
20250227,093000,157287810,17700,17700,17700,17700,0
|
||||
20250227,092900,157287810,17700,17700,17700,17700,5
|
||||
20250227,092800,157199310,17680,17680,17680,17680,0
|
||||
20250227,092700,157199310,17680,17680,17680,17680,0
|
||||
20250227,092600,157199310,17680,17650,17680,17650,187
|
||||
20250227,092500,153898110,17670,17670,17670,17670,20
|
||||
20250227,092400,153544710,17660,17650,17670,17650,50
|
||||
20250227,092300,152661770,17650,17650,17650,17640,19
|
||||
20250227,092200,152326550,17650,17650,17650,17650,0
|
||||
20250227,092100,152326550,17650,17640,17650,17640,112
|
||||
20250227,092000,150349790,17640,17640,17640,17640,0
|
||||
20250227,091900,150349790,17640,17640,17640,17640,0
|
||||
20250227,091800,150349790,17640,17640,17640,17640,5
|
||||
20250227,091700,150261590,17590,17640,17640,17590,570
|
||||
20250227,091600,140220770,17650,17680,17680,17650,377
|
||||
20250227,091500,133565410,17660,17660,17660,17660,28
|
||||
20250227,091400,133070930,17700,17700,17700,17700,1000
|
||||
20250227,091300,115370930,17710,17760,17790,17710,511
|
||||
20250227,091200,106304330,17790,17790,17790,17790,2
|
||||
20250227,091100,106268750,17790,17790,17790,17790,0
|
||||
20250227,091000,106268750,17790,17930,17930,17790,476
|
||||
20250227,090900,97794970,17880,17940,17940,17880,322
|
||||
20250227,090800,92028390,17950,17980,17980,17910,59
|
||||
20250227,090700,90971160,17990,17900,18080,17900,1523
|
||||
20250227,090600,63569890,17890,17900,17960,17880,779
|
||||
20250227,090500,49612320,17920,17880,17930,17880,220
|
||||
20250227,090400,45670440,17930,17850,17930,17700,1592
|
||||
20250227,090300,17423610,17700,17710,17710,17700,105
|
||||
20250227,090200,15564780,17700,17700,17700,17700,0
|
||||
20250227,090100,15564780,17700,17700,17700,17700,420
|
||||
20250227,090000,8130780,17600,17510,17600,17510,464
|
||||
|
Reference in New Issue
Block a user