Update 2025-02-27 2849 candle_min
This commit is contained in:
765
429270/min/candle-20250227.csv
Normal file
765
429270/min/candle-20250227.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214300,226158645,4510,4510,4510,4510,247
|
||||
20250227,214200,226158645,4510,4510,4510,4510,0
|
||||
20250227,214100,226158645,4510,4510,4510,4510,0
|
||||
20250227,214000,226158645,4510,4510,4510,4510,0
|
||||
20250227,213900,226158645,4510,4510,4510,4510,0
|
||||
20250227,213800,226158645,4510,4510,4510,4510,0
|
||||
20250227,213700,226158645,4510,4510,4510,4510,0
|
||||
20250227,213600,226158645,4510,4510,4510,4510,0
|
||||
20250227,213500,226158645,4510,4510,4510,4510,0
|
||||
20250227,213400,226158645,4510,4510,4510,4510,0
|
||||
20250227,213300,226158645,4510,4510,4510,4510,0
|
||||
20250227,213200,226158645,4510,4510,4510,4510,0
|
||||
20250227,213100,226158645,4510,4510,4510,4510,0
|
||||
20250227,213000,226158645,4510,4510,4510,4510,0
|
||||
20250227,212900,226158645,4510,4510,4510,4510,0
|
||||
20250227,212800,226158645,4510,4510,4510,4510,0
|
||||
20250227,212700,226158645,4510,4510,4510,4510,0
|
||||
20250227,212600,226158645,4510,4510,4510,4510,0
|
||||
20250227,212500,226158645,4510,4510,4510,4510,0
|
||||
20250227,212400,226158645,4510,4510,4510,4510,0
|
||||
20250227,212300,226158645,4510,4510,4510,4510,0
|
||||
20250227,212200,226158645,4510,4510,4510,4510,0
|
||||
20250227,212100,226158645,4510,4510,4510,4510,0
|
||||
20250227,212000,226158645,4510,4510,4510,4510,0
|
||||
20250227,211900,226158645,4510,4510,4510,4510,0
|
||||
20250227,211800,226158645,4510,4510,4510,4510,0
|
||||
20250227,211700,226158645,4510,4510,4510,4510,0
|
||||
20250227,211600,226158645,4510,4510,4510,4510,0
|
||||
20250227,211500,226158645,4510,4510,4510,4510,0
|
||||
20250227,211400,226158645,4510,4510,4510,4510,0
|
||||
20250227,211300,226158645,4510,4510,4510,4510,247
|
||||
20250227,211200,226158645,4510,4510,4510,4510,0
|
||||
20250227,211100,226158645,4510,4510,4510,4510,0
|
||||
20250227,211000,226158645,4510,4510,4510,4510,0
|
||||
20250227,210900,226158645,4510,4510,4510,4510,0
|
||||
20250227,210800,226158645,4510,4510,4510,4510,0
|
||||
20250227,210700,226158645,4510,4510,4510,4510,0
|
||||
20250227,210600,226158645,4510,4510,4510,4510,0
|
||||
20250227,210500,226158645,4510,4510,4510,4510,0
|
||||
20250227,210400,226158645,4510,4510,4510,4510,0
|
||||
20250227,210300,226158645,4510,4510,4510,4510,0
|
||||
20250227,210200,226158645,4510,4510,4510,4510,0
|
||||
20250227,210100,226158645,4510,4510,4510,4510,0
|
||||
20250227,210000,226158645,4510,4510,4510,4510,0
|
||||
20250227,205900,226158645,4510,4510,4510,4510,0
|
||||
20250227,205800,226158645,4510,4510,4510,4510,0
|
||||
20250227,205700,226158645,4510,4510,4510,4510,0
|
||||
20250227,205600,226158645,4510,4510,4510,4510,0
|
||||
20250227,205500,226158645,4510,4510,4510,4510,0
|
||||
20250227,205400,226158645,4510,4510,4510,4510,0
|
||||
20250227,205300,226158645,4510,4510,4510,4510,0
|
||||
20250227,205200,226158645,4510,4510,4510,4510,0
|
||||
20250227,205100,226158645,4510,4510,4510,4510,0
|
||||
20250227,205000,226158645,4510,4510,4510,4510,0
|
||||
20250227,204900,226158645,4510,4510,4510,4510,0
|
||||
20250227,204800,226158645,4510,4510,4510,4510,0
|
||||
20250227,204700,226158645,4510,4510,4510,4510,0
|
||||
20250227,204600,226158645,4510,4510,4510,4510,0
|
||||
20250227,204500,226158645,4510,4510,4510,4510,0
|
||||
20250227,204400,226158645,4510,4510,4510,4510,0
|
||||
20250227,204300,226158645,4510,4510,4510,4510,247
|
||||
20250227,204200,226158645,4510,4510,4510,4510,0
|
||||
20250227,204100,226158645,4510,4510,4510,4510,0
|
||||
20250227,204000,226158645,4510,4510,4510,4510,0
|
||||
20250227,203900,226158645,4510,4510,4510,4510,0
|
||||
20250227,203800,226158645,4510,4510,4510,4510,0
|
||||
20250227,203700,226158645,4510,4510,4510,4510,0
|
||||
20250227,203600,226158645,4510,4510,4510,4510,0
|
||||
20250227,203500,226158645,4510,4510,4510,4510,0
|
||||
20250227,203400,226158645,4510,4510,4510,4510,0
|
||||
20250227,203300,226158645,4510,4510,4510,4510,0
|
||||
20250227,203200,226158645,4510,4510,4510,4510,0
|
||||
20250227,203100,226158645,4510,4510,4510,4510,0
|
||||
20250227,203000,226158645,4510,4510,4510,4510,0
|
||||
20250227,202900,226158645,4510,4510,4510,4510,0
|
||||
20250227,202800,226158645,4510,4510,4510,4510,0
|
||||
20250227,202700,226158645,4510,4510,4510,4510,0
|
||||
20250227,202600,226158645,4510,4510,4510,4510,0
|
||||
20250227,202500,226158645,4510,4510,4510,4510,0
|
||||
20250227,202400,226158645,4510,4510,4510,4510,0
|
||||
20250227,202300,226158645,4510,4510,4510,4510,0
|
||||
20250227,202200,226158645,4510,4510,4510,4510,0
|
||||
20250227,202100,226158645,4510,4510,4510,4510,0
|
||||
20250227,202000,226158645,4510,4510,4510,4510,0
|
||||
20250227,201900,226158645,4510,4510,4510,4510,0
|
||||
20250227,201800,226158645,4510,4510,4510,4510,0
|
||||
20250227,201700,226158645,4510,4510,4510,4510,0
|
||||
20250227,201600,226158645,4510,4510,4510,4510,0
|
||||
20250227,201500,226158645,4510,4510,4510,4510,0
|
||||
20250227,201400,226158645,4510,4510,4510,4510,0
|
||||
20250227,201300,226158645,4510,4510,4510,4510,247
|
||||
20250227,201200,226158645,4510,4510,4510,4510,0
|
||||
20250227,201100,226158645,4510,4510,4510,4510,0
|
||||
20250227,201000,226158645,4510,4510,4510,4510,0
|
||||
20250227,200900,226158645,4510,4510,4510,4510,0
|
||||
20250227,200800,226158645,4510,4510,4510,4510,0
|
||||
20250227,200700,226158645,4510,4510,4510,4510,0
|
||||
20250227,200600,226158645,4510,4510,4510,4510,0
|
||||
20250227,200500,226158645,4510,4510,4510,4510,0
|
||||
20250227,200400,226158645,4510,4510,4510,4510,0
|
||||
20250227,200300,226158645,4510,4510,4510,4510,0
|
||||
20250227,200200,226158645,4510,4510,4510,4510,0
|
||||
20250227,200100,226158645,4510,4510,4510,4510,0
|
||||
20250227,200000,226158645,4510,4510,4510,4510,0
|
||||
20250227,195900,226158645,4510,4510,4510,4510,0
|
||||
20250227,195800,226158645,4510,4510,4510,4510,0
|
||||
20250227,195700,226158645,4510,4510,4510,4510,0
|
||||
20250227,195600,226158645,4510,4510,4510,4510,0
|
||||
20250227,195500,226158645,4510,4510,4510,4510,0
|
||||
20250227,195400,226158645,4510,4510,4510,4510,0
|
||||
20250227,195300,226158645,4510,4510,4510,4510,0
|
||||
20250227,195200,226158645,4510,4510,4510,4510,0
|
||||
20250227,195100,226158645,4510,4510,4510,4510,0
|
||||
20250227,195000,226158645,4510,4510,4510,4510,0
|
||||
20250227,194900,226158645,4510,4510,4510,4510,0
|
||||
20250227,194800,226158645,4510,4510,4510,4510,0
|
||||
20250227,194700,226158645,4510,4510,4510,4510,0
|
||||
20250227,194600,226158645,4510,4510,4510,4510,0
|
||||
20250227,194500,226158645,4510,4510,4510,4510,0
|
||||
20250227,194400,226158645,4510,4510,4510,4510,0
|
||||
20250227,194300,226158645,4510,4510,4510,4510,247
|
||||
20250227,194200,226158645,4510,4510,4510,4510,0
|
||||
20250227,194100,226158645,4510,4510,4510,4510,0
|
||||
20250227,194000,226158645,4510,4510,4510,4510,0
|
||||
20250227,193900,226158645,4510,4510,4510,4510,0
|
||||
20250227,193800,226158645,4510,4510,4510,4510,0
|
||||
20250227,193700,226158645,4510,4510,4510,4510,0
|
||||
20250227,193600,226158645,4510,4510,4510,4510,0
|
||||
20250227,193500,226158645,4510,4510,4510,4510,0
|
||||
20250227,193400,226158645,4510,4510,4510,4510,0
|
||||
20250227,193300,226158645,4510,4510,4510,4510,0
|
||||
20250227,193200,226158645,4510,4510,4510,4510,0
|
||||
20250227,193100,226158645,4510,4510,4510,4510,0
|
||||
20250227,193000,226158645,4510,4510,4510,4510,0
|
||||
20250227,192900,226158645,4510,4510,4510,4510,0
|
||||
20250227,192800,226158645,4510,4510,4510,4510,0
|
||||
20250227,192700,226158645,4510,4510,4510,4510,0
|
||||
20250227,192600,226158645,4510,4510,4510,4510,0
|
||||
20250227,192500,226158645,4510,4510,4510,4510,0
|
||||
20250227,192400,226158645,4510,4510,4510,4510,0
|
||||
20250227,192300,226158645,4510,4510,4510,4510,0
|
||||
20250227,192200,226158645,4510,4510,4510,4510,0
|
||||
20250227,192100,226158645,4510,4510,4510,4510,0
|
||||
20250227,192000,226158645,4510,4510,4510,4510,0
|
||||
20250227,191900,226158645,4510,4510,4510,4510,0
|
||||
20250227,191800,226158645,4510,4510,4510,4510,0
|
||||
20250227,191700,226158645,4510,4510,4510,4510,0
|
||||
20250227,191600,226158645,4510,4510,4510,4510,0
|
||||
20250227,191500,226158645,4510,4510,4510,4510,0
|
||||
20250227,191400,226158645,4510,4510,4510,4510,0
|
||||
20250227,191300,226158645,4510,4510,4510,4510,247
|
||||
20250227,191200,226158645,4510,4510,4510,4510,0
|
||||
20250227,191100,226158645,4510,4510,4510,4510,0
|
||||
20250227,191000,226158645,4510,4510,4510,4510,0
|
||||
20250227,190900,226158645,4510,4510,4510,4510,0
|
||||
20250227,190800,226158645,4510,4510,4510,4510,0
|
||||
20250227,190700,226158645,4510,4510,4510,4510,0
|
||||
20250227,190600,226158645,4510,4510,4510,4510,0
|
||||
20250227,190500,226158645,4510,4510,4510,4510,0
|
||||
20250227,190400,226158645,4510,4510,4510,4510,0
|
||||
20250227,190300,226158645,4510,4510,4510,4510,0
|
||||
20250227,190200,226158645,4510,4510,4510,4510,0
|
||||
20250227,190100,226158645,4510,4510,4510,4510,0
|
||||
20250227,190000,226158645,4510,4510,4510,4510,0
|
||||
20250227,185900,226158645,4510,4510,4510,4510,0
|
||||
20250227,185800,226158645,4510,4510,4510,4510,0
|
||||
20250227,185700,226158645,4510,4510,4510,4510,0
|
||||
20250227,185600,226158645,4510,4510,4510,4510,0
|
||||
20250227,185500,226158645,4510,4510,4510,4510,0
|
||||
20250227,185400,226158645,4510,4510,4510,4510,0
|
||||
20250227,185300,226158645,4510,4510,4510,4510,0
|
||||
20250227,185200,226158645,4510,4510,4510,4510,0
|
||||
20250227,185100,226158645,4510,4510,4510,4510,0
|
||||
20250227,185000,226158645,4510,4510,4510,4510,0
|
||||
20250227,184900,226158645,4510,4510,4510,4510,0
|
||||
20250227,184800,226158645,4510,4510,4510,4510,0
|
||||
20250227,184700,226158645,4510,4510,4510,4510,0
|
||||
20250227,184600,226158645,4510,4510,4510,4510,0
|
||||
20250227,184500,226158645,4510,4510,4510,4510,0
|
||||
20250227,184400,226158645,4510,4510,4510,4510,0
|
||||
20250227,184300,226158645,4510,4510,4510,4510,247
|
||||
20250227,184200,226158645,4510,4510,4510,4510,0
|
||||
20250227,184100,226158645,4510,4510,4510,4510,0
|
||||
20250227,184000,226158645,4510,4510,4510,4510,0
|
||||
20250227,183900,226158645,4510,4510,4510,4510,0
|
||||
20250227,183800,226158645,4510,4510,4510,4510,0
|
||||
20250227,183700,226158645,4510,4510,4510,4510,0
|
||||
20250227,183600,226158645,4510,4510,4510,4510,0
|
||||
20250227,183500,226158645,4510,4510,4510,4510,0
|
||||
20250227,183400,226158645,4510,4510,4510,4510,0
|
||||
20250227,183300,226158645,4510,4510,4510,4510,0
|
||||
20250227,183200,226158645,4510,4510,4510,4510,0
|
||||
20250227,183100,226158645,4510,4510,4510,4510,0
|
||||
20250227,183000,226158645,4510,4510,4510,4510,0
|
||||
20250227,182900,226158645,4510,4510,4510,4510,0
|
||||
20250227,182800,226158645,4510,4510,4510,4510,0
|
||||
20250227,182700,226158645,4510,4510,4510,4510,0
|
||||
20250227,182600,226158645,4510,4510,4510,4510,0
|
||||
20250227,182500,226158645,4510,4510,4510,4510,0
|
||||
20250227,182400,226158645,4510,4510,4510,4510,0
|
||||
20250227,182300,226158645,4510,4510,4510,4510,0
|
||||
20250227,182200,226158645,4510,4510,4510,4510,0
|
||||
20250227,182100,226158645,4510,4510,4510,4510,0
|
||||
20250227,182000,226158645,4510,4510,4510,4510,0
|
||||
20250227,181900,226158645,4510,4510,4510,4510,0
|
||||
20250227,181800,226158645,4510,4510,4510,4510,0
|
||||
20250227,181700,226158645,4510,4510,4510,4510,0
|
||||
20250227,181600,226158645,4510,4510,4510,4510,0
|
||||
20250227,181500,226158645,4510,4510,4510,4510,0
|
||||
20250227,181400,226158645,4510,4510,4510,4510,0
|
||||
20250227,181300,226158645,4510,4510,4510,4510,247
|
||||
20250227,181200,226158645,4510,4510,4510,4510,0
|
||||
20250227,181100,226158645,4510,4510,4510,4510,0
|
||||
20250227,181000,226158645,4510,4510,4510,4510,0
|
||||
20250227,180900,226158645,4510,4510,4510,4510,0
|
||||
20250227,180800,226158645,4510,4510,4510,4510,0
|
||||
20250227,180700,226158645,4510,4510,4510,4510,0
|
||||
20250227,180600,226158645,4510,4510,4510,4510,0
|
||||
20250227,180500,226158645,4510,4510,4510,4510,0
|
||||
20250227,180400,226158645,4510,4510,4510,4510,0
|
||||
20250227,180300,226158645,4510,4510,4510,4510,0
|
||||
20250227,180200,226158645,4510,4510,4510,4510,0
|
||||
20250227,180100,226158645,4510,4510,4510,4510,0
|
||||
20250227,180000,226158645,4510,4510,4510,4510,0
|
||||
20250227,175900,226158645,4510,4510,4510,4510,0
|
||||
20250227,175800,226158645,4510,4510,4510,4510,0
|
||||
20250227,175700,226158645,4510,4510,4510,4510,0
|
||||
20250227,175600,226158645,4510,4510,4510,4510,0
|
||||
20250227,175500,226158645,4510,4510,4510,4510,0
|
||||
20250227,175400,226158645,4510,4510,4510,4510,0
|
||||
20250227,175300,226158645,4510,4510,4510,4510,0
|
||||
20250227,175200,226158645,4510,4510,4510,4510,0
|
||||
20250227,175100,226158645,4510,4510,4510,4510,0
|
||||
20250227,175000,226158645,4510,4510,4510,4510,0
|
||||
20250227,174900,226158645,4510,4510,4510,4510,0
|
||||
20250227,174800,226158645,4510,4510,4510,4510,0
|
||||
20250227,174700,226158645,4510,4510,4510,4510,0
|
||||
20250227,174600,226158645,4510,4510,4510,4510,0
|
||||
20250227,174500,226158645,4510,4510,4510,4510,0
|
||||
20250227,174400,226158645,4510,4510,4510,4510,0
|
||||
20250227,174300,226158645,4510,4510,4510,4510,247
|
||||
20250227,174200,226158645,4510,4510,4510,4510,0
|
||||
20250227,174100,226158645,4510,4510,4510,4510,0
|
||||
20250227,174000,226158645,4510,4510,4510,4510,0
|
||||
20250227,173900,226158645,4510,4510,4510,4510,0
|
||||
20250227,173800,226158645,4510,4510,4510,4510,0
|
||||
20250227,173700,226158645,4510,4510,4510,4510,0
|
||||
20250227,173600,226158645,4510,4510,4510,4510,0
|
||||
20250227,173500,226158645,4510,4510,4510,4510,0
|
||||
20250227,173400,226158645,4510,4510,4510,4510,0
|
||||
20250227,173300,226158645,4510,4510,4510,4510,0
|
||||
20250227,173200,226158645,4510,4510,4510,4510,0
|
||||
20250227,173100,226158645,4510,4510,4510,4510,0
|
||||
20250227,173000,226158645,4510,4510,4510,4510,0
|
||||
20250227,172900,226158645,4510,4510,4510,4510,0
|
||||
20250227,172800,226158645,4510,4510,4510,4510,0
|
||||
20250227,172700,226158645,4510,4510,4510,4510,0
|
||||
20250227,172600,226158645,4510,4510,4510,4510,0
|
||||
20250227,172500,226158645,4510,4510,4510,4510,0
|
||||
20250227,172400,226158645,4510,4510,4510,4510,0
|
||||
20250227,172300,226158645,4510,4510,4510,4510,0
|
||||
20250227,172200,226158645,4510,4510,4510,4510,0
|
||||
20250227,172100,226158645,4510,4510,4510,4510,0
|
||||
20250227,172000,226158645,4510,4510,4510,4510,0
|
||||
20250227,171900,226158645,4510,4510,4510,4510,0
|
||||
20250227,171800,226158645,4510,4510,4510,4510,0
|
||||
20250227,171700,226158645,4510,4510,4510,4510,0
|
||||
20250227,171600,226158645,4510,4510,4510,4510,0
|
||||
20250227,171500,226158645,4510,4510,4510,4510,0
|
||||
20250227,171400,226158645,4510,4510,4510,4510,0
|
||||
20250227,171300,226158645,4510,4510,4510,4510,247
|
||||
20250227,171200,226158645,4510,4510,4510,4510,0
|
||||
20250227,171100,226158645,4510,4510,4510,4510,0
|
||||
20250227,171000,226158645,4510,4510,4510,4510,0
|
||||
20250227,170900,226158645,4510,4510,4510,4510,0
|
||||
20250227,170800,226158645,4510,4510,4510,4510,0
|
||||
20250227,170700,226158645,4510,4510,4510,4510,0
|
||||
20250227,170600,226158645,4510,4510,4510,4510,0
|
||||
20250227,170500,226158645,4510,4510,4510,4510,0
|
||||
20250227,170400,226158645,4510,4510,4510,4510,0
|
||||
20250227,170300,226158645,4510,4510,4510,4510,0
|
||||
20250227,170200,226158645,4510,4510,4510,4510,0
|
||||
20250227,170100,226158645,4510,4510,4510,4510,0
|
||||
20250227,170000,226158645,4510,4510,4510,4510,0
|
||||
20250227,165900,226158645,4510,4510,4510,4510,0
|
||||
20250227,165800,226158645,4510,4510,4510,4510,0
|
||||
20250227,165700,226158645,4510,4510,4510,4510,0
|
||||
20250227,165600,226158645,4510,4510,4510,4510,0
|
||||
20250227,165500,226158645,4510,4510,4510,4510,0
|
||||
20250227,165400,226158645,4510,4510,4510,4510,0
|
||||
20250227,165300,226158645,4510,4510,4510,4510,0
|
||||
20250227,165200,226158645,4510,4510,4510,4510,0
|
||||
20250227,165100,226158645,4510,4510,4510,4510,0
|
||||
20250227,165000,226158645,4510,4510,4510,4510,0
|
||||
20250227,164900,226158645,4510,4510,4510,4510,0
|
||||
20250227,164800,226158645,4510,4510,4510,4510,0
|
||||
20250227,164700,226158645,4510,4510,4510,4510,0
|
||||
20250227,164600,226158645,4510,4510,4510,4510,0
|
||||
20250227,164500,226158645,4510,4510,4510,4510,0
|
||||
20250227,164400,226158645,4510,4510,4510,4510,0
|
||||
20250227,164300,226158645,4510,4510,4510,4510,247
|
||||
20250227,164200,226158645,4510,4510,4510,4510,0
|
||||
20250227,164100,226158645,4510,4510,4510,4510,0
|
||||
20250227,164000,226158645,4510,4510,4510,4510,0
|
||||
20250227,163900,226158645,4510,4510,4510,4510,0
|
||||
20250227,163800,226158645,4510,4510,4510,4510,0
|
||||
20250227,163700,226158645,4510,4510,4510,4510,0
|
||||
20250227,163600,226158645,4510,4510,4510,4510,0
|
||||
20250227,163500,226158645,4510,4510,4510,4510,0
|
||||
20250227,163400,226158645,4510,4510,4510,4510,0
|
||||
20250227,163300,226158645,4510,4510,4510,4510,0
|
||||
20250227,163200,226158645,4510,4510,4510,4510,0
|
||||
20250227,163100,226158645,4510,4510,4510,4510,0
|
||||
20250227,163000,226158645,4510,4510,4510,4510,0
|
||||
20250227,162900,226158645,4510,4510,4510,4510,0
|
||||
20250227,162800,226158645,4510,4510,4510,4510,0
|
||||
20250227,162700,226158645,4510,4510,4510,4510,0
|
||||
20250227,162600,226158645,4510,4510,4510,4510,0
|
||||
20250227,162500,226158645,4510,4510,4510,4510,0
|
||||
20250227,162400,226158645,4510,4510,4510,4510,0
|
||||
20250227,162300,226158645,4510,4510,4510,4510,0
|
||||
20250227,162200,226158645,4510,4510,4510,4510,0
|
||||
20250227,162100,226158645,4510,4510,4510,4510,0
|
||||
20250227,162000,226158645,4510,4510,4510,4510,0
|
||||
20250227,161900,226158645,4510,4510,4510,4510,0
|
||||
20250227,161800,226158645,4510,4510,4510,4510,0
|
||||
20250227,161700,226158645,4510,4510,4510,4510,0
|
||||
20250227,161600,226158645,4510,4510,4510,4510,0
|
||||
20250227,161500,226158645,4510,4510,4510,4510,0
|
||||
20250227,161400,226158645,4510,4510,4510,4510,0
|
||||
20250227,161300,226158645,4510,4510,4510,4510,247
|
||||
20250227,161200,226158645,4510,4510,4510,4510,0
|
||||
20250227,161100,226158645,4510,4510,4510,4510,0
|
||||
20250227,161000,226158645,4510,4510,4510,4510,0
|
||||
20250227,160900,226158645,4510,4510,4510,4510,0
|
||||
20250227,160800,226158645,4510,4510,4510,4510,0
|
||||
20250227,160700,226158645,4510,4510,4510,4510,0
|
||||
20250227,160600,226158645,4510,4510,4510,4510,0
|
||||
20250227,160500,226158645,4510,4510,4510,4510,0
|
||||
20250227,160400,226158645,4510,4510,4510,4510,0
|
||||
20250227,160300,226158645,4510,4510,4510,4510,0
|
||||
20250227,160200,226158645,4510,4510,4510,4510,0
|
||||
20250227,160100,226158645,4510,4510,4510,4510,0
|
||||
20250227,160000,226158645,4510,4510,4510,4510,0
|
||||
20250227,155900,226158645,4510,4510,4510,4510,0
|
||||
20250227,155800,226158645,4510,4510,4510,4510,0
|
||||
20250227,155700,226158645,4510,4510,4510,4510,0
|
||||
20250227,155600,226158645,4510,4510,4510,4510,0
|
||||
20250227,155500,226158645,4510,4510,4510,4510,0
|
||||
20250227,155400,226158645,4510,4510,4510,4510,0
|
||||
20250227,155300,226158645,4510,4510,4510,4510,0
|
||||
20250227,155200,226158645,4510,4510,4510,4510,0
|
||||
20250227,155100,226158645,4510,4510,4510,4510,0
|
||||
20250227,155000,226158645,4510,4510,4510,4510,0
|
||||
20250227,154900,226158645,4510,4510,4510,4510,0
|
||||
20250227,154800,226158645,4510,4510,4510,4510,0
|
||||
20250227,154700,226158645,4510,4510,4510,4510,0
|
||||
20250227,154600,226158645,4510,4510,4510,4510,0
|
||||
20250227,154500,226158645,4510,4510,4510,4510,0
|
||||
20250227,154400,226158645,4510,4510,4510,4510,0
|
||||
20250227,154300,226158645,4510,4510,4510,4510,247
|
||||
20250227,154200,226158645,4510,4510,4510,4510,0
|
||||
20250227,154100,226158645,4510,4510,4510,4510,0
|
||||
20250227,154000,226158645,4510,4510,4510,4510,0
|
||||
20250227,153900,226158645,4510,4510,4510,4510,0
|
||||
20250227,153800,226158645,4510,4510,4510,4510,0
|
||||
20250227,153700,226158645,4510,4510,4510,4510,0
|
||||
20250227,153600,226158645,4510,4510,4510,4510,0
|
||||
20250227,153500,226158645,4510,4510,4510,4510,0
|
||||
20250227,153400,226158645,4510,4510,4510,4510,0
|
||||
20250227,153300,226158645,4510,4510,4510,4510,0
|
||||
20250227,153200,226158645,4510,4510,4510,4510,0
|
||||
20250227,153100,226158645,4510,4510,4510,4510,0
|
||||
20250227,153000,226158645,4510,4510,4510,4510,247
|
||||
20250227,152900,225044675,4505,4505,4505,4505,0
|
||||
20250227,152800,225044675,4505,4505,4505,4505,0
|
||||
20250227,152700,225044675,4505,4505,4505,4505,0
|
||||
20250227,152600,225044675,4505,4505,4505,4505,0
|
||||
20250227,152500,225044675,4505,4505,4505,4505,0
|
||||
20250227,152400,225044675,4505,4505,4505,4505,0
|
||||
20250227,152300,225044675,4505,4505,4505,4505,0
|
||||
20250227,152200,225044675,4505,4505,4505,4505,0
|
||||
20250227,152100,225044675,4505,4505,4505,4505,0
|
||||
20250227,152000,225044675,4505,4505,4505,4505,0
|
||||
20250227,151900,225044675,4505,4505,4530,4505,15
|
||||
20250227,151800,224976825,4530,4520,4530,4520,2
|
||||
20250227,151700,224967775,4530,4530,4530,4530,0
|
||||
20250227,151600,224967775,4530,4505,4530,4500,602
|
||||
20250227,151500,222256695,4505,4505,4505,4505,0
|
||||
20250227,151400,222256695,4505,4505,4505,4505,56
|
||||
20250227,151300,222004415,4505,4505,4505,4505,44
|
||||
20250227,151200,221806195,4510,4545,4545,4510,45
|
||||
20250227,151100,221603210,4550,4505,4550,4505,9
|
||||
20250227,151000,221562620,4505,4515,4515,4505,332
|
||||
20250227,150900,220066875,4540,4540,4540,4540,0
|
||||
20250227,150800,220066875,4540,4540,4540,4540,5
|
||||
20250227,150700,220044175,4555,4555,4555,4555,0
|
||||
20250227,150600,220044175,4555,4555,4555,4555,0
|
||||
20250227,150500,220044175,4555,4555,4555,4555,0
|
||||
20250227,150400,220044175,4555,4555,4555,4555,0
|
||||
20250227,150300,220044175,4555,4530,4555,4510,101
|
||||
20250227,150200,219587220,4570,4570,4570,4570,0
|
||||
20250227,150100,219587220,4570,4570,4570,4570,0
|
||||
20250227,150000,219587220,4570,4530,4570,4530,121
|
||||
20250227,145900,219035505,4575,4525,4575,4525,47
|
||||
20250227,145800,218822730,4525,4530,4550,4525,81
|
||||
20250227,145700,218454780,4525,4530,4530,4525,109
|
||||
20250227,145600,217961100,4530,4530,4530,4530,167
|
||||
20250227,145500,217204590,4530,4530,4530,4530,0
|
||||
20250227,145400,217204590,4530,4540,4540,4530,114
|
||||
20250227,145300,216687140,4540,4550,4550,4540,1061
|
||||
20250227,145200,211869315,4550,4575,4575,4550,81
|
||||
20250227,145100,211498990,4540,4550,4580,4540,168
|
||||
20250227,145000,210733310,4545,4540,4545,4540,11
|
||||
20250227,144900,210683365,4530,4530,4540,4530,140
|
||||
20250227,144800,210047790,4525,4500,4525,4500,217
|
||||
20250227,144700,209066175,4505,4505,4505,4505,13
|
||||
20250227,144600,209007610,4505,4505,4505,4505,11
|
||||
20250227,144500,208958055,4500,4500,4510,4500,31
|
||||
20250227,144400,208818545,4505,4505,4505,4505,11
|
||||
20250227,144300,208768990,4505,4505,4505,4505,0
|
||||
20250227,144200,208768990,4505,4505,4505,4505,13
|
||||
20250227,144100,208710425,4510,4510,4510,4510,10
|
||||
20250227,144000,208665325,4500,4500,4500,4500,0
|
||||
20250227,143900,208665325,4500,4500,4500,4500,1
|
||||
20250227,143800,208660825,4505,4505,4505,4505,0
|
||||
20250227,143700,208660825,4505,4505,4505,4505,0
|
||||
20250227,143600,208660825,4505,4500,4505,4500,88
|
||||
20250227,143500,208264420,4500,4500,4500,4500,15
|
||||
20250227,143400,208196920,4500,4500,4500,4500,11
|
||||
20250227,143300,208147420,4500,4500,4500,4500,13
|
||||
20250227,143200,208088920,4500,4500,4500,4500,13
|
||||
20250227,143100,208030420,4500,4500,4500,4500,15
|
||||
20250227,143000,207962920,4500,4500,4500,4500,17
|
||||
20250227,142900,207886420,4500,4500,4500,4500,13
|
||||
20250227,142800,207827920,4500,4500,4500,4500,43
|
||||
20250227,142700,207634420,4505,4505,4505,4505,75
|
||||
20250227,142600,207296545,4505,4505,4505,4505,0
|
||||
20250227,142500,207296545,4505,4505,4505,4505,0
|
||||
20250227,142400,207296545,4505,4505,4505,4505,0
|
||||
20250227,142300,207296545,4505,4505,4505,4505,0
|
||||
20250227,142200,207296545,4505,4505,4505,4505,0
|
||||
20250227,142100,207296545,4505,4505,4505,4505,0
|
||||
20250227,142000,207296545,4505,4505,4505,4505,13
|
||||
20250227,141900,207237980,4505,4505,4505,4505,0
|
||||
20250227,141800,207237980,4505,4505,4505,4505,12
|
||||
20250227,141700,207183920,4500,4505,4505,4500,26
|
||||
20250227,141600,207066845,4505,4505,4505,4505,70
|
||||
20250227,141500,206751495,4505,4510,4510,4500,230
|
||||
20250227,141400,205715360,4510,4505,4510,4505,190
|
||||
20250227,141300,204858465,4510,4510,4510,4510,10
|
||||
20250227,141200,204813365,4505,4505,4505,4505,8
|
||||
20250227,141100,204777325,4505,4505,4505,4505,0
|
||||
20250227,141000,204777325,4505,4505,4505,4505,0
|
||||
20250227,140900,204777325,4505,4505,4505,4505,0
|
||||
20250227,140800,204777325,4505,4505,4505,4505,3
|
||||
20250227,140700,204763810,4505,4505,4505,4505,39
|
||||
20250227,140600,204588115,4500,4500,4500,4500,25
|
||||
20250227,140500,204475615,4500,4500,4500,4500,12
|
||||
20250227,140400,204421615,4500,4500,4500,4500,13
|
||||
20250227,140300,204363115,4505,4505,4505,4505,0
|
||||
20250227,140200,204363115,4505,4505,4505,4505,50
|
||||
20250227,140100,204137865,4505,4510,4510,4505,211
|
||||
20250227,140000,203186765,4510,4510,4510,4510,0
|
||||
20250227,135900,203186765,4510,4510,4510,4510,0
|
||||
20250227,135800,203186765,4510,4510,4510,4510,0
|
||||
20250227,135700,203186765,4510,4510,4510,4510,0
|
||||
20250227,135600,203186765,4510,4510,4510,4510,30
|
||||
20250227,135500,203051465,4515,4515,4515,4515,0
|
||||
20250227,135400,203051465,4515,4515,4515,4515,10
|
||||
20250227,135300,203006315,4515,4520,4520,4515,96
|
||||
20250227,135200,202572860,4520,4515,4520,4515,4
|
||||
20250227,135100,202554790,4515,4515,4515,4515,9
|
||||
20250227,135000,202514155,4515,4515,4515,4515,1
|
||||
20250227,134900,202509640,4515,4515,4515,4515,10
|
||||
20250227,134800,202464490,4510,4510,4510,4510,0
|
||||
20250227,134700,202464490,4510,4515,4515,4510,103
|
||||
20250227,134600,201999890,4515,4510,4515,4510,25
|
||||
20250227,134500,201887070,4510,4515,4515,4510,15
|
||||
20250227,134400,201819385,4510,4525,4525,4510,9
|
||||
20250227,134300,201778750,4510,4520,4520,4510,53
|
||||
20250227,134200,201539350,4520,4520,4520,4520,0
|
||||
20250227,134100,201539350,4520,4520,4520,4520,1
|
||||
20250227,134000,201534830,4520,4520,4520,4520,1
|
||||
20250227,133900,201530310,4520,4520,4520,4520,0
|
||||
20250227,133800,201530310,4520,4525,4525,4520,23
|
||||
20250227,133700,201426295,4525,4525,4525,4525,77
|
||||
20250227,133600,201077870,4525,4525,4525,4525,2
|
||||
20250227,133500,201068820,4520,4520,4520,4520,49
|
||||
20250227,133400,200847340,4520,4520,4520,4520,0
|
||||
20250227,133300,200847340,4520,4520,4520,4520,0
|
||||
20250227,133200,200847340,4520,4520,4520,4520,10
|
||||
20250227,133100,200802140,4520,4520,4520,4520,0
|
||||
20250227,133000,200802140,4520,4520,4520,4520,0
|
||||
20250227,132900,200802140,4520,4520,4520,4520,30
|
||||
20250227,132800,200666540,4520,4520,4520,4520,0
|
||||
20250227,132700,200666540,4520,4520,4520,4520,2
|
||||
20250227,132600,200657500,4515,4515,4515,4515,36
|
||||
20250227,132500,200494960,4515,4515,4515,4515,0
|
||||
20250227,132400,200494960,4515,4515,4515,4515,12
|
||||
20250227,132300,200440780,4515,4515,4515,4515,0
|
||||
20250227,132200,200440780,4515,4515,4515,4515,0
|
||||
20250227,132100,200440780,4515,4515,4515,4515,0
|
||||
20250227,132000,200440780,4515,4515,4515,4515,33
|
||||
20250227,131900,200291785,4520,4520,4520,4520,0
|
||||
20250227,131800,200291785,4520,4520,4520,4520,1
|
||||
20250227,131700,200287265,4505,4505,4505,4505,0
|
||||
20250227,131600,200287265,4505,4525,4525,4505,500
|
||||
20250227,131500,198034725,4540,4540,4540,4540,0
|
||||
20250227,131400,198034725,4540,4540,4540,4540,0
|
||||
20250227,131300,198034725,4540,4535,4540,4535,16
|
||||
20250227,131200,197962155,4555,4555,4555,4555,0
|
||||
20250227,131100,197962155,4555,4555,4555,4555,0
|
||||
20250227,131000,197962155,4555,4555,4555,4555,0
|
||||
20250227,130900,197962155,4555,4555,4555,4555,9
|
||||
20250227,130800,197921160,4500,4500,4500,4500,0
|
||||
20250227,130700,197921160,4500,4530,4530,4500,386
|
||||
20250227,130600,196182645,4530,4565,4565,4530,3
|
||||
20250227,130500,196168985,4540,4550,4550,4540,126
|
||||
20250227,130400,195596225,4575,4575,4575,4550,17
|
||||
20250227,130300,195518600,4580,4580,4580,4580,8
|
||||
20250227,130200,195481960,4550,4580,4585,4550,268
|
||||
20250227,130100,194254805,4585,4580,4590,4550,498
|
||||
20250227,130000,191971480,4535,4525,4535,4520,167
|
||||
20250227,125900,191214885,4520,4520,4520,4520,1
|
||||
20250227,125800,191210365,4510,4515,4520,4510,211
|
||||
20250227,125700,190257060,4510,4510,4510,4510,0
|
||||
20250227,125600,190257060,4510,4510,4510,4510,0
|
||||
20250227,125500,190257060,4510,4505,4510,4505,92
|
||||
20250227,125400,189842375,4505,4505,4505,4505,3
|
||||
20250227,125300,189828860,4505,4505,4505,4505,0
|
||||
20250227,125200,189828860,4505,4505,4505,4505,1
|
||||
20250227,125100,189824355,4500,4500,4500,4500,0
|
||||
20250227,125000,189824355,4500,4500,4500,4500,10
|
||||
20250227,124900,189779355,4505,4505,4505,4505,0
|
||||
20250227,124800,189779355,4505,4495,4505,4495,839
|
||||
20250227,124700,186002320,4490,4495,4495,4490,76
|
||||
20250227,124600,185660705,4495,4495,4495,4495,0
|
||||
20250227,124500,185660705,4495,4495,4495,4495,6
|
||||
20250227,124400,185633735,4495,4495,4495,4495,0
|
||||
20250227,124300,185633735,4495,4495,4495,4495,8
|
||||
20250227,124200,185597775,4500,4500,4500,4500,0
|
||||
20250227,124100,185597775,4500,4500,4500,4500,0
|
||||
20250227,124000,185597775,4500,4500,4500,4500,2
|
||||
20250227,123900,185588775,4500,4500,4500,4500,0
|
||||
20250227,123800,185588775,4500,4500,4500,4500,98
|
||||
20250227,123700,185147775,4500,4500,4500,4500,100
|
||||
20250227,123600,184697775,4495,4495,4495,4495,0
|
||||
20250227,123500,184697775,4495,4495,4495,4495,0
|
||||
20250227,123400,184697775,4495,4500,4500,4495,34
|
||||
20250227,123300,184544845,4500,4500,4500,4500,0
|
||||
20250227,123200,184544845,4500,4500,4500,4500,7
|
||||
20250227,123100,184513345,4500,4500,4500,4500,1
|
||||
20250227,123000,184508845,4505,4505,4505,4505,0
|
||||
20250227,122900,184508845,4505,4505,4505,4505,1
|
||||
20250227,122800,184504340,4505,4505,4505,4505,0
|
||||
20250227,122700,184504340,4505,4505,4505,4505,0
|
||||
20250227,122600,184504340,4505,4505,4505,4505,0
|
||||
20250227,122500,184504340,4505,4505,4505,4505,0
|
||||
20250227,122400,184504340,4505,4505,4505,4505,0
|
||||
20250227,122300,184504340,4505,4500,4505,4500,371
|
||||
20250227,122200,182834760,4500,4500,4500,4500,131
|
||||
20250227,122100,182245260,4500,4500,4500,4500,0
|
||||
20250227,122000,182245260,4500,4500,4500,4500,0
|
||||
20250227,121900,182245260,4500,4500,4500,4500,0
|
||||
20250227,121800,182245260,4500,4500,4500,4500,8
|
||||
20250227,121700,182209260,4495,4495,4495,4495,0
|
||||
20250227,121600,182209260,4495,4495,4495,4495,0
|
||||
20250227,121500,182209260,4495,4495,4495,4495,0
|
||||
20250227,121400,182209260,4495,4495,4495,4495,72
|
||||
20250227,121300,181885620,4495,4495,4495,4495,16
|
||||
20250227,121200,181813700,4495,4495,4495,4495,9
|
||||
20250227,121100,181773245,4490,4490,4490,4490,0
|
||||
20250227,121000,181773245,4490,4490,4490,4490,100
|
||||
20250227,120900,181324245,4495,4495,4495,4495,0
|
||||
20250227,120800,181324245,4495,4495,4495,4495,0
|
||||
20250227,120700,181324245,4495,4495,4495,4495,0
|
||||
20250227,120600,181324245,4495,4495,4495,4495,0
|
||||
20250227,120500,181324245,4495,4495,4495,4495,0
|
||||
20250227,120400,181324245,4495,4495,4495,4495,0
|
||||
20250227,120300,181324245,4495,4495,4495,4495,0
|
||||
20250227,120200,181324245,4495,4495,4495,4495,0
|
||||
20250227,120100,181324245,4495,4495,4495,4495,0
|
||||
20250227,120000,181324245,4495,4495,4495,4495,121
|
||||
20250227,115900,180780350,4495,4495,4495,4495,0
|
||||
20250227,115800,180780350,4495,4495,4495,4495,0
|
||||
20250227,115700,180780350,4495,4495,4495,4495,0
|
||||
20250227,115600,180780350,4495,4495,4495,4495,0
|
||||
20250227,115500,180780350,4495,4495,4495,4495,0
|
||||
20250227,115400,180780350,4495,4495,4495,4495,1
|
||||
20250227,115300,180775855,4490,4490,4490,4490,15
|
||||
20250227,115200,180708505,4490,4490,4490,4490,0
|
||||
20250227,115100,180708505,4490,4490,4490,4490,0
|
||||
20250227,115000,180708505,4490,4490,4490,4490,0
|
||||
20250227,114900,180708505,4490,4490,4490,4490,0
|
||||
20250227,114800,180708505,4490,4490,4490,4490,0
|
||||
20250227,114700,180708505,4490,4490,4490,4490,0
|
||||
20250227,114600,180708505,4490,4490,4490,4490,0
|
||||
20250227,114500,180708505,4490,4490,4490,4490,13
|
||||
20250227,114400,180650135,4490,4490,4490,4490,116
|
||||
20250227,114300,180129295,4495,4495,4495,4495,114
|
||||
20250227,114200,179616865,4510,4510,4510,4510,0
|
||||
20250227,114100,179616865,4510,4485,4510,4485,113
|
||||
20250227,114000,179108795,4480,4480,4480,4480,0
|
||||
20250227,113900,179108795,4480,4480,4480,4480,0
|
||||
20250227,113800,179108795,4480,4485,4485,4480,106
|
||||
20250227,113700,178633760,4485,4485,4485,4485,0
|
||||
20250227,113600,178633760,4485,4485,4485,4485,10
|
||||
20250227,113500,178588910,4485,4485,4485,4485,26
|
||||
20250227,113400,178472300,4485,4505,4505,4485,1758
|
||||
20250227,113300,170561405,4505,4505,4505,4505,0
|
||||
20250227,113200,170561405,4505,4505,4505,4505,1
|
||||
20250227,113100,170556900,4515,4510,4515,4505,279
|
||||
20250227,113000,169298690,4510,4510,4510,4510,11
|
||||
20250227,112900,169249080,4510,4510,4510,4510,0
|
||||
20250227,112800,169249080,4510,4510,4510,4510,3
|
||||
20250227,112700,169235550,4515,4515,4515,4515,1
|
||||
20250227,112600,169231035,4530,4530,4530,4530,92
|
||||
20250227,112500,168814275,4530,4530,4530,4530,0
|
||||
20250227,112400,168814275,4530,4530,4530,4530,0
|
||||
20250227,112300,168814275,4530,4530,4530,4530,0
|
||||
20250227,112200,168814275,4530,4530,4530,4530,0
|
||||
20250227,112100,168814275,4530,4530,4530,4530,5
|
||||
20250227,112000,168791625,4530,4530,4530,4530,600
|
||||
20250227,111900,166073625,4540,4520,4540,4520,90
|
||||
20250227,111800,165666090,4515,4515,4515,4515,9
|
||||
20250227,111700,165625455,4515,4515,4515,4515,38
|
||||
20250227,111600,165453885,4515,4515,4515,4515,0
|
||||
20250227,111500,165453885,4515,4515,4515,4515,0
|
||||
20250227,111400,165453885,4515,4515,4515,4515,0
|
||||
20250227,111300,165453885,4515,4515,4515,4515,1
|
||||
20250227,111200,165449370,4515,4515,4515,4515,9
|
||||
20250227,111100,165408735,4515,4515,4515,4515,1
|
||||
20250227,111000,165404220,4520,4520,4520,4520,0
|
||||
20250227,110900,165404220,4520,4520,4520,4520,2
|
||||
20250227,110800,165395180,4525,4525,4525,4525,7
|
||||
20250227,110700,165363505,4520,4515,4520,4515,41
|
||||
20250227,110600,165178240,4515,4515,4515,4515,50
|
||||
20250227,110500,164952490,4515,4515,4515,4515,0
|
||||
20250227,110400,164952490,4515,4515,4515,4515,160
|
||||
20250227,110300,164230090,4515,4515,4515,4515,0
|
||||
20250227,110200,164230090,4515,4515,4515,4515,0
|
||||
20250227,110100,164230090,4515,4515,4515,4515,0
|
||||
20250227,110000,164230090,4515,4515,4515,4515,0
|
||||
20250227,105900,164230090,4515,4515,4515,4515,10
|
||||
20250227,105800,164184940,4510,4510,4510,4510,15
|
||||
20250227,105700,164117290,4510,4510,4510,4510,0
|
||||
20250227,105600,164117290,4510,4510,4510,4510,100
|
||||
20250227,105500,163666290,4510,4510,4510,4510,327
|
||||
20250227,105400,162191520,4510,4510,4510,4510,5
|
||||
20250227,105300,162168970,4515,4510,4515,4510,48
|
||||
20250227,105200,161952435,4510,4515,4515,4510,5
|
||||
20250227,105100,161929875,4515,4510,4515,4510,21
|
||||
20250227,105000,161835160,4510,4510,4510,4510,0
|
||||
20250227,104900,161835160,4510,4510,4510,4510,5
|
||||
20250227,104800,161812610,4510,4510,4510,4510,0
|
||||
20250227,104700,161812610,4510,4510,4510,4510,1
|
||||
20250227,104600,161808100,4505,4505,4505,4505,0
|
||||
20250227,104500,161808100,4505,4505,4505,4505,0
|
||||
20250227,104400,161808100,4505,4505,4505,4505,0
|
||||
20250227,104300,161808100,4505,4505,4505,4505,0
|
||||
20250227,104200,161808100,4505,4505,4505,4505,13
|
||||
20250227,104100,161749535,4505,4505,4505,4505,0
|
||||
20250227,104000,161749535,4505,4505,4505,4505,0
|
||||
20250227,103900,161749535,4505,4550,4555,4505,53
|
||||
20250227,103800,161510175,4535,4495,4535,4495,283
|
||||
20250227,103700,160232505,4490,4490,4490,4490,0
|
||||
20250227,103600,160232505,4490,4490,4490,4490,0
|
||||
20250227,103500,160232505,4490,4495,4495,4490,304
|
||||
20250227,103400,158867540,4490,4490,4490,4490,0
|
||||
20250227,103300,158867540,4490,4490,4490,4490,190
|
||||
20250227,103200,158014440,4500,4495,4500,4495,215
|
||||
20250227,103100,157046975,4530,4530,4530,4530,0
|
||||
20250227,103000,157046975,4530,4530,4530,4530,0
|
||||
20250227,102900,157046975,4530,4530,4530,4530,0
|
||||
20250227,102800,157046975,4530,4510,4530,4480,1088
|
||||
20250227,102700,152167490,4540,4500,4540,4500,10
|
||||
20250227,102600,152122415,4535,4535,4535,4535,190
|
||||
20250227,102500,151260765,4535,4490,4535,4490,14
|
||||
20250227,102400,151197860,4550,4500,4550,4500,84
|
||||
20250227,102300,150819295,4505,4505,4505,4505,5
|
||||
20250227,102200,150796770,4510,4485,4510,4485,50
|
||||
20250227,102100,150572070,4490,4490,4490,4490,0
|
||||
20250227,102000,150572070,4490,4490,4490,4490,1
|
||||
20250227,101900,150567580,4465,4465,4465,4465,304
|
||||
20250227,101800,149210220,4505,4505,4505,4505,1
|
||||
20250227,101700,149205715,4460,4520,4520,4460,3132
|
||||
20250227,101600,135195500,4535,4550,4550,4535,15
|
||||
20250227,101500,135127400,4550,4545,4550,4510,464
|
||||
20250227,101400,133033455,4510,4570,4590,4510,1892
|
||||
20250227,101300,124445545,4590,4565,4590,4550,1395
|
||||
20250227,101200,118076375,4570,4605,4605,4500,2085
|
||||
20250227,101100,108612120,4635,4680,4685,4600,811
|
||||
20250227,101000,104842735,4685,4685,4690,4670,44
|
||||
20250227,100900,104637090,4690,4690,4690,4660,137
|
||||
20250227,100800,103995765,4690,4715,4715,4680,220
|
||||
20250227,100700,102962795,4720,4700,4720,4700,1158
|
||||
20250227,100600,97519235,4700,4675,4705,4640,1886
|
||||
20250227,100500,88715520,4720,4735,4745,4670,1705
|
||||
20250227,100400,80658310,4735,4690,4735,4685,1661
|
||||
20250227,100300,72839190,4695,4695,4695,4655,336
|
||||
20250227,100200,71266065,4685,4690,4705,4685,546
|
||||
20250227,100100,68702730,4695,4675,4700,4660,270
|
||||
20250227,100000,67438280,4660,4730,4730,4650,561
|
||||
20250227,095900,64823655,4730,4740,4745,4645,1313
|
||||
20250227,095800,58616285,4745,4630,4755,4630,5543
|
||||
20250227,095700,32678055,4630,4630,4630,4600,357
|
||||
20250227,095600,31028215,4630,4535,4630,4535,1640
|
||||
20250227,095500,23527660,4480,4500,4550,4480,1233
|
||||
20250227,095400,17926730,4500,4455,4500,4455,244
|
||||
20250227,095300,16832455,4455,4455,4455,4455,80
|
||||
20250227,095200,16476055,4455,4455,4455,4455,0
|
||||
20250227,095100,16476055,4455,4455,4455,4455,0
|
||||
20250227,095000,16476055,4455,4455,4455,4455,1
|
||||
20250227,094900,16471600,4450,4450,4450,4450,1
|
||||
20250227,094800,16467150,4450,4435,4450,4410,167
|
||||
20250227,094700,15727470,4470,4470,4470,4470,0
|
||||
20250227,094600,15727470,4470,4465,4470,4465,23
|
||||
20250227,094500,15624710,4470,4470,4470,4470,1
|
||||
20250227,094400,15620240,4470,4435,4470,4435,52
|
||||
20250227,094300,15389550,4470,4470,4470,4440,27
|
||||
20250227,094200,15269610,4435,4435,4435,4435,0
|
||||
20250227,094100,15269610,4435,4435,4470,4435,25
|
||||
20250227,094000,15158665,4470,4435,4470,4435,145
|
||||
20250227,093900,14515275,4460,4460,4460,4460,10
|
||||
20250227,093800,14470675,4460,4460,4460,4460,24
|
||||
20250227,093700,14363635,4460,4460,4460,4460,0
|
||||
20250227,093600,14363635,4460,4460,4460,4460,0
|
||||
20250227,093500,14363635,4460,4460,4460,4460,0
|
||||
20250227,093400,14363635,4460,4460,4465,4460,25
|
||||
20250227,093300,14252110,4460,4460,4460,4460,10
|
||||
20250227,093200,14207510,4490,4490,4490,4490,0
|
||||
20250227,093100,14207510,4490,4490,4490,4490,0
|
||||
20250227,093000,14207510,4490,4490,4490,4490,0
|
||||
20250227,092900,14207510,4490,4490,4490,4490,0
|
||||
20250227,092800,14207510,4490,4490,4490,4490,0
|
||||
20250227,092700,14207510,4490,4490,4490,4490,0
|
||||
20250227,092600,14207510,4490,4490,4490,4490,0
|
||||
20250227,092500,14207510,4490,4490,4490,4490,1
|
||||
20250227,092400,14203020,4485,4485,4485,4485,11
|
||||
20250227,092300,14153685,4490,4440,4490,4435,81
|
||||
20250227,092200,13791280,4440,4470,4470,4440,510
|
||||
20250227,092100,11511910,4470,4470,4470,4470,1
|
||||
20250227,092000,11507440,4470,4470,4470,4470,604
|
||||
20250227,091900,8807560,4470,4465,4470,4465,43
|
||||
20250227,091800,8615400,4475,4475,4475,4475,0
|
||||
20250227,091700,8615400,4475,4460,4475,4460,30
|
||||
20250227,091600,8481330,4440,4440,4440,4440,17
|
||||
20250227,091500,8405850,4480,4480,4480,4480,0
|
||||
20250227,091400,8405850,4480,4480,4480,4480,0
|
||||
20250227,091300,8405850,4480,4480,4480,4480,0
|
||||
20250227,091200,8405850,4480,4480,4480,4480,8
|
||||
20250227,091100,8370010,4490,4490,4490,4490,0
|
||||
20250227,091000,8370010,4490,4490,4490,4490,0
|
||||
20250227,090900,8370010,4490,4490,4490,4490,0
|
||||
20250227,090800,8370010,4490,4490,4490,4490,10
|
||||
20250227,090700,8325110,4500,4500,4500,4500,6
|
||||
20250227,090600,8298110,4500,4500,4500,4500,0
|
||||
20250227,090500,8298110,4500,4500,4550,4495,1310
|
||||
20250227,090400,2379950,4500,4425,4500,4425,173
|
||||
20250227,090300,1607050,4425,4425,4425,4425,0
|
||||
20250227,090200,1607050,4425,4425,4425,4425,0
|
||||
20250227,090100,1607050,4425,4445,4450,4425,262
|
||||
20250227,090000,445000,4450,4450,4450,4450,100
|
||||
|
Reference in New Issue
Block a user