ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
430220/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,214300,0,2110,2110,2110,2110,0
20250227,214200,0,2110,2110,2110,2110,0
20250227,214100,0,2110,2110,2110,2110,0
20250227,214000,0,2110,2110,2110,2110,0
20250227,213900,0,2110,2110,2110,2110,0
20250227,213800,0,2110,2110,2110,2110,0
20250227,213700,0,2110,2110,2110,2110,0
20250227,213600,0,2110,2110,2110,2110,0
20250227,213500,0,2110,2110,2110,2110,0
20250227,213400,0,2110,2110,2110,2110,0
20250227,213300,0,2110,2110,2110,2110,0
20250227,213200,0,2110,2110,2110,2110,0
20250227,213100,0,2110,2110,2110,2110,0
20250227,213000,0,2110,2110,2110,2110,0
20250227,212900,0,2110,2110,2110,2110,0
20250227,212800,0,2110,2110,2110,2110,0
20250227,212700,0,2110,2110,2110,2110,0
20250227,212600,0,2110,2110,2110,2110,0
20250227,212500,0,2110,2110,2110,2110,0
20250227,212400,0,2110,2110,2110,2110,0
20250227,212300,0,2110,2110,2110,2110,0
20250227,212200,0,2110,2110,2110,2110,0
20250227,212100,0,2110,2110,2110,2110,0
20250227,212000,0,2110,2110,2110,2110,0
20250227,211900,0,2110,2110,2110,2110,0
20250227,211800,0,2110,2110,2110,2110,0
20250227,211700,0,2110,2110,2110,2110,0
20250227,211600,0,2110,2110,2110,2110,0
20250227,211500,0,2110,2110,2110,2110,0
20250227,211400,0,2110,2110,2110,2110,0
20250227,211300,0,2110,2110,2110,2110,0
20250227,211200,0,2110,2110,2110,2110,0
20250227,211100,0,2110,2110,2110,2110,0
20250227,211000,0,2110,2110,2110,2110,0
20250227,210900,0,2110,2110,2110,2110,0
20250227,210800,0,2110,2110,2110,2110,0
20250227,210700,0,2110,2110,2110,2110,0
20250227,210600,0,2110,2110,2110,2110,0
20250227,210500,0,2110,2110,2110,2110,0
20250227,210400,0,2110,2110,2110,2110,0
20250227,210300,0,2110,2110,2110,2110,0
20250227,210200,0,2110,2110,2110,2110,0
20250227,210100,0,2110,2110,2110,2110,0
20250227,210000,0,2110,2110,2110,2110,0
20250227,205900,0,2110,2110,2110,2110,0
20250227,205800,0,2110,2110,2110,2110,0
20250227,205700,0,2110,2110,2110,2110,0
20250227,205600,0,2110,2110,2110,2110,0
20250227,205500,0,2110,2110,2110,2110,0
20250227,205400,0,2110,2110,2110,2110,0
20250227,205300,0,2110,2110,2110,2110,0
20250227,205200,0,2110,2110,2110,2110,0
20250227,205100,0,2110,2110,2110,2110,0
20250227,205000,0,2110,2110,2110,2110,0
20250227,204900,0,2110,2110,2110,2110,0
20250227,204800,0,2110,2110,2110,2110,0
20250227,204700,0,2110,2110,2110,2110,0
20250227,204600,0,2110,2110,2110,2110,0
20250227,204500,0,2110,2110,2110,2110,0
20250227,204400,0,2110,2110,2110,2110,0
20250227,204300,0,2110,2110,2110,2110,0
20250227,204200,0,2110,2110,2110,2110,0
20250227,204100,0,2110,2110,2110,2110,0
20250227,204000,0,2110,2110,2110,2110,0
20250227,203900,0,2110,2110,2110,2110,0
20250227,203800,0,2110,2110,2110,2110,0
20250227,203700,0,2110,2110,2110,2110,0
20250227,203600,0,2110,2110,2110,2110,0
20250227,203500,0,2110,2110,2110,2110,0
20250227,203400,0,2110,2110,2110,2110,0
20250227,203300,0,2110,2110,2110,2110,0
20250227,203200,0,2110,2110,2110,2110,0
20250227,203100,0,2110,2110,2110,2110,0
20250227,203000,0,2110,2110,2110,2110,0
20250227,202900,0,2110,2110,2110,2110,0
20250227,202800,0,2110,2110,2110,2110,0
20250227,202700,0,2110,2110,2110,2110,0
20250227,202600,0,2110,2110,2110,2110,0
20250227,202500,0,2110,2110,2110,2110,0
20250227,202400,0,2110,2110,2110,2110,0
20250227,202300,0,2110,2110,2110,2110,0
20250227,202200,0,2110,2110,2110,2110,0
20250227,202100,0,2110,2110,2110,2110,0
20250227,202000,0,2110,2110,2110,2110,0
20250227,201900,0,2110,2110,2110,2110,0
20250227,201800,0,2110,2110,2110,2110,0
20250227,201700,0,2110,2110,2110,2110,0
20250227,201600,0,2110,2110,2110,2110,0
20250227,201500,0,2110,2110,2110,2110,0
20250227,201400,0,2110,2110,2110,2110,0
20250227,201300,0,2110,2110,2110,2110,0
20250227,201200,0,2110,2110,2110,2110,0
20250227,201100,0,2110,2110,2110,2110,0
20250227,201000,0,2110,2110,2110,2110,0
20250227,200900,0,2110,2110,2110,2110,0
20250227,200800,0,2110,2110,2110,2110,0
20250227,200700,0,2110,2110,2110,2110,0
20250227,200600,0,2110,2110,2110,2110,0
20250227,200500,0,2110,2110,2110,2110,0
20250227,200400,0,2110,2110,2110,2110,0
20250227,200300,0,2110,2110,2110,2110,0
20250227,200200,0,2110,2110,2110,2110,0
20250227,200100,0,2110,2110,2110,2110,0
20250227,200000,0,2110,2110,2110,2110,0
20250227,195900,0,2110,2110,2110,2110,0
20250227,195800,0,2110,2110,2110,2110,0
20250227,195700,0,2110,2110,2110,2110,0
20250227,195600,0,2110,2110,2110,2110,0
20250227,195500,0,2110,2110,2110,2110,0
20250227,195400,0,2110,2110,2110,2110,0
20250227,195300,0,2110,2110,2110,2110,0
20250227,195200,0,2110,2110,2110,2110,0
20250227,195100,0,2110,2110,2110,2110,0
20250227,195000,0,2110,2110,2110,2110,0
20250227,194900,0,2110,2110,2110,2110,0
20250227,194800,0,2110,2110,2110,2110,0
20250227,194700,0,2110,2110,2110,2110,0
20250227,194600,0,2110,2110,2110,2110,0
20250227,194500,0,2110,2110,2110,2110,0
20250227,194400,0,2110,2110,2110,2110,0
20250227,194300,0,2110,2110,2110,2110,0
20250227,194200,0,2110,2110,2110,2110,0
20250227,194100,0,2110,2110,2110,2110,0
20250227,194000,0,2110,2110,2110,2110,0
20250227,193900,0,2110,2110,2110,2110,0
20250227,193800,0,2110,2110,2110,2110,0
20250227,193700,0,2110,2110,2110,2110,0
20250227,193600,0,2110,2110,2110,2110,0
20250227,193500,0,2110,2110,2110,2110,0
20250227,193400,0,2110,2110,2110,2110,0
20250227,193300,0,2110,2110,2110,2110,0
20250227,193200,0,2110,2110,2110,2110,0
20250227,193100,0,2110,2110,2110,2110,0
20250227,193000,0,2110,2110,2110,2110,0
20250227,192900,0,2110,2110,2110,2110,0
20250227,192800,0,2110,2110,2110,2110,0
20250227,192700,0,2110,2110,2110,2110,0
20250227,192600,0,2110,2110,2110,2110,0
20250227,192500,0,2110,2110,2110,2110,0
20250227,192400,0,2110,2110,2110,2110,0
20250227,192300,0,2110,2110,2110,2110,0
20250227,192200,0,2110,2110,2110,2110,0
20250227,192100,0,2110,2110,2110,2110,0
20250227,192000,0,2110,2110,2110,2110,0
20250227,191900,0,2110,2110,2110,2110,0
20250227,191800,0,2110,2110,2110,2110,0
20250227,191700,0,2110,2110,2110,2110,0
20250227,191600,0,2110,2110,2110,2110,0
20250227,191500,0,2110,2110,2110,2110,0
20250227,191400,0,2110,2110,2110,2110,0
20250227,191300,0,2110,2110,2110,2110,0
20250227,191200,0,2110,2110,2110,2110,0
20250227,191100,0,2110,2110,2110,2110,0
20250227,191000,0,2110,2110,2110,2110,0
20250227,190900,0,2110,2110,2110,2110,0
20250227,190800,0,2110,2110,2110,2110,0
20250227,190700,0,2110,2110,2110,2110,0
20250227,190600,0,2110,2110,2110,2110,0
20250227,190500,0,2110,2110,2110,2110,0
20250227,190400,0,2110,2110,2110,2110,0
20250227,190300,0,2110,2110,2110,2110,0
20250227,190200,0,2110,2110,2110,2110,0
20250227,190100,0,2110,2110,2110,2110,0
20250227,190000,0,2110,2110,2110,2110,0
20250227,185900,0,2110,2110,2110,2110,0
20250227,185800,0,2110,2110,2110,2110,0
20250227,185700,0,2110,2110,2110,2110,0
20250227,185600,0,2110,2110,2110,2110,0
20250227,185500,0,2110,2110,2110,2110,0
20250227,185400,0,2110,2110,2110,2110,0
20250227,185300,0,2110,2110,2110,2110,0
20250227,185200,0,2110,2110,2110,2110,0
20250227,185100,0,2110,2110,2110,2110,0
20250227,185000,0,2110,2110,2110,2110,0
20250227,184900,0,2110,2110,2110,2110,0
20250227,184800,0,2110,2110,2110,2110,0
20250227,184700,0,2110,2110,2110,2110,0
20250227,184600,0,2110,2110,2110,2110,0
20250227,184500,0,2110,2110,2110,2110,0
20250227,184400,0,2110,2110,2110,2110,0
20250227,184300,0,2110,2110,2110,2110,0
20250227,184200,0,2110,2110,2110,2110,0
20250227,184100,0,2110,2110,2110,2110,0
20250227,184000,0,2110,2110,2110,2110,0
20250227,183900,0,2110,2110,2110,2110,0
20250227,183800,0,2110,2110,2110,2110,0
20250227,183700,0,2110,2110,2110,2110,0
20250227,183600,0,2110,2110,2110,2110,0
20250227,183500,0,2110,2110,2110,2110,0
20250227,183400,0,2110,2110,2110,2110,0
20250227,183300,0,2110,2110,2110,2110,0
20250227,183200,0,2110,2110,2110,2110,0
20250227,183100,0,2110,2110,2110,2110,0
20250227,183000,0,2110,2110,2110,2110,0
20250227,182900,0,2110,2110,2110,2110,0
20250227,182800,0,2110,2110,2110,2110,0
20250227,182700,0,2110,2110,2110,2110,0
20250227,182600,0,2110,2110,2110,2110,0
20250227,182500,0,2110,2110,2110,2110,0
20250227,182400,0,2110,2110,2110,2110,0
20250227,182300,0,2110,2110,2110,2110,0
20250227,182200,0,2110,2110,2110,2110,0
20250227,182100,0,2110,2110,2110,2110,0
20250227,182000,0,2110,2110,2110,2110,0
20250227,181900,0,2110,2110,2110,2110,0
20250227,181800,0,2110,2110,2110,2110,0
20250227,181700,0,2110,2110,2110,2110,0
20250227,181600,0,2110,2110,2110,2110,0
20250227,181500,0,2110,2110,2110,2110,0
20250227,181400,0,2110,2110,2110,2110,0
20250227,181300,0,2110,2110,2110,2110,0
20250227,181200,0,2110,2110,2110,2110,0
20250227,181100,0,2110,2110,2110,2110,0
20250227,181000,0,2110,2110,2110,2110,0
20250227,180900,0,2110,2110,2110,2110,0
20250227,180800,0,2110,2110,2110,2110,0
20250227,180700,0,2110,2110,2110,2110,0
20250227,180600,0,2110,2110,2110,2110,0
20250227,180500,0,2110,2110,2110,2110,0
20250227,180400,0,2110,2110,2110,2110,0
20250227,180300,0,2110,2110,2110,2110,0
20250227,180200,0,2110,2110,2110,2110,0
20250227,180100,0,2110,2110,2110,2110,0
20250227,180000,0,2110,2110,2110,2110,0
20250227,175900,0,2110,2110,2110,2110,0
20250227,175800,0,2110,2110,2110,2110,0
20250227,175700,0,2110,2110,2110,2110,0
20250227,175600,0,2110,2110,2110,2110,0
20250227,175500,0,2110,2110,2110,2110,0
20250227,175400,0,2110,2110,2110,2110,0
20250227,175300,0,2110,2110,2110,2110,0
20250227,175200,0,2110,2110,2110,2110,0
20250227,175100,0,2110,2110,2110,2110,0
20250227,175000,0,2110,2110,2110,2110,0
20250227,174900,0,2110,2110,2110,2110,0
20250227,174800,0,2110,2110,2110,2110,0
20250227,174700,0,2110,2110,2110,2110,0
20250227,174600,0,2110,2110,2110,2110,0
20250227,174500,0,2110,2110,2110,2110,0
20250227,174400,0,2110,2110,2110,2110,0
20250227,174300,0,2110,2110,2110,2110,0
20250227,174200,0,2110,2110,2110,2110,0
20250227,174100,0,2110,2110,2110,2110,0
20250227,174000,0,2110,2110,2110,2110,0
20250227,173900,0,2110,2110,2110,2110,0
20250227,173800,0,2110,2110,2110,2110,0
20250227,173700,0,2110,2110,2110,2110,0
20250227,173600,0,2110,2110,2110,2110,0
20250227,173500,0,2110,2110,2110,2110,0
20250227,173400,0,2110,2110,2110,2110,0
20250227,173300,0,2110,2110,2110,2110,0
20250227,173200,0,2110,2110,2110,2110,0
20250227,173100,0,2110,2110,2110,2110,0
20250227,173000,0,2110,2110,2110,2110,0
20250227,172900,0,2110,2110,2110,2110,0
20250227,172800,0,2110,2110,2110,2110,0
20250227,172700,0,2110,2110,2110,2110,0
20250227,172600,0,2110,2110,2110,2110,0
20250227,172500,0,2110,2110,2110,2110,0
20250227,172400,0,2110,2110,2110,2110,0
20250227,172300,0,2110,2110,2110,2110,0
20250227,172200,0,2110,2110,2110,2110,0
20250227,172100,0,2110,2110,2110,2110,0
20250227,172000,0,2110,2110,2110,2110,0
20250227,171900,0,2110,2110,2110,2110,0
20250227,171800,0,2110,2110,2110,2110,0
20250227,171700,0,2110,2110,2110,2110,0
20250227,171600,0,2110,2110,2110,2110,0
20250227,171500,0,2110,2110,2110,2110,0
20250227,171400,0,2110,2110,2110,2110,0
20250227,171300,0,2110,2110,2110,2110,0
20250227,171200,0,2110,2110,2110,2110,0
20250227,171100,0,2110,2110,2110,2110,0
20250227,171000,0,2110,2110,2110,2110,0
20250227,170900,0,2110,2110,2110,2110,0
20250227,170800,0,2110,2110,2110,2110,0
20250227,170700,0,2110,2110,2110,2110,0
20250227,170600,0,2110,2110,2110,2110,0
20250227,170500,0,2110,2110,2110,2110,0
20250227,170400,0,2110,2110,2110,2110,0
20250227,170300,0,2110,2110,2110,2110,0
20250227,170200,0,2110,2110,2110,2110,0
20250227,170100,0,2110,2110,2110,2110,0
20250227,170000,0,2110,2110,2110,2110,0
20250227,165900,0,2110,2110,2110,2110,0
20250227,165800,0,2110,2110,2110,2110,0
20250227,165700,0,2110,2110,2110,2110,0
20250227,165600,0,2110,2110,2110,2110,0
20250227,165500,0,2110,2110,2110,2110,0
20250227,165400,0,2110,2110,2110,2110,0
20250227,165300,0,2110,2110,2110,2110,0
20250227,165200,0,2110,2110,2110,2110,0
20250227,165100,0,2110,2110,2110,2110,0
20250227,165000,0,2110,2110,2110,2110,0
20250227,164900,0,2110,2110,2110,2110,0
20250227,164800,0,2110,2110,2110,2110,0
20250227,164700,0,2110,2110,2110,2110,0
20250227,164600,0,2110,2110,2110,2110,0
20250227,164500,0,2110,2110,2110,2110,0
20250227,164400,0,2110,2110,2110,2110,0
20250227,164300,0,2110,2110,2110,2110,0
20250227,164200,0,2110,2110,2110,2110,0
20250227,164100,0,2110,2110,2110,2110,0
20250227,164000,0,2110,2110,2110,2110,0
20250227,163900,0,2110,2110,2110,2110,0
20250227,163800,0,2110,2110,2110,2110,0
20250227,163700,0,2110,2110,2110,2110,0
20250227,163600,0,2110,2110,2110,2110,0
20250227,163500,0,2110,2110,2110,2110,0
20250227,163400,0,2110,2110,2110,2110,0
20250227,163300,0,2110,2110,2110,2110,0
20250227,163200,0,2110,2110,2110,2110,0
20250227,163100,0,2110,2110,2110,2110,0
20250227,163000,0,2110,2110,2110,2110,0
20250227,162900,0,2110,2110,2110,2110,0
20250227,162800,0,2110,2110,2110,2110,0
20250227,162700,0,2110,2110,2110,2110,0
20250227,162600,0,2110,2110,2110,2110,0
20250227,162500,0,2110,2110,2110,2110,0
20250227,162400,0,2110,2110,2110,2110,0
20250227,162300,0,2110,2110,2110,2110,0
20250227,162200,0,2110,2110,2110,2110,0
20250227,162100,0,2110,2110,2110,2110,0
20250227,162000,0,2110,2110,2110,2110,0
20250227,161900,0,2110,2110,2110,2110,0
20250227,161800,0,2110,2110,2110,2110,0
20250227,161700,0,2110,2110,2110,2110,0
20250227,161600,0,2110,2110,2110,2110,0
20250227,161500,0,2110,2110,2110,2110,0
20250227,161400,0,2110,2110,2110,2110,0
20250227,161300,0,2110,2110,2110,2110,0
20250227,161200,0,2110,2110,2110,2110,0
20250227,161100,0,2110,2110,2110,2110,0
20250227,161000,0,2110,2110,2110,2110,0
20250227,160900,0,2110,2110,2110,2110,0
20250227,160800,0,2110,2110,2110,2110,0
20250227,160700,0,2110,2110,2110,2110,0
20250227,160600,0,2110,2110,2110,2110,0
20250227,160500,0,2110,2110,2110,2110,0
20250227,160400,0,2110,2110,2110,2110,0
20250227,160300,0,2110,2110,2110,2110,0
20250227,160200,0,2110,2110,2110,2110,0
20250227,160100,0,2110,2110,2110,2110,0
20250227,160000,0,2110,2110,2110,2110,0
20250227,155900,0,2110,2110,2110,2110,0
20250227,155800,0,2110,2110,2110,2110,0
20250227,155700,0,2110,2110,2110,2110,0
20250227,155600,0,2110,2110,2110,2110,0
20250227,155500,0,2110,2110,2110,2110,0
20250227,155400,0,2110,2110,2110,2110,0
20250227,155300,0,2110,2110,2110,2110,0
20250227,155200,0,2110,2110,2110,2110,0
20250227,155100,0,2110,2110,2110,2110,0
20250227,155000,0,2110,2110,2110,2110,0
20250227,154900,0,2110,2110,2110,2110,0
20250227,154800,0,2110,2110,2110,2110,0
20250227,154700,0,2110,2110,2110,2110,0
20250227,154600,0,2110,2110,2110,2110,0
20250227,154500,0,2110,2110,2110,2110,0
20250227,154400,0,2110,2110,2110,2110,0
20250227,154300,0,2110,2110,2110,2110,0
20250227,154200,0,2110,2110,2110,2110,0
20250227,154100,0,2110,2110,2110,2110,0
20250227,154000,0,2110,2110,2110,2110,0
20250227,153900,0,2110,2110,2110,2110,0
20250227,153800,0,2110,2110,2110,2110,0
20250227,153700,0,2110,2110,2110,2110,0
20250227,153600,0,2110,2110,2110,2110,0
20250227,153500,0,2110,2110,2110,2110,0
20250227,153400,0,2110,2110,2110,2110,0
20250227,153300,0,2110,2110,2110,2110,0
20250227,153200,0,2110,2110,2110,2110,0
20250227,153100,0,2110,2110,2110,2110,0
20250227,153000,0,2110,2110,2110,2110,0
20250227,152900,0,2110,2110,2110,2110,0
20250227,152800,0,2110,2110,2110,2110,0
20250227,152700,0,2110,2110,2110,2110,0
20250227,152600,0,2110,2110,2110,2110,0
20250227,152500,0,2110,2110,2110,2110,0
20250227,152400,0,2110,2110,2110,2110,0
20250227,152300,0,2110,2110,2110,2110,0
20250227,152200,0,2110,2110,2110,2110,0
20250227,152100,0,2110,2110,2110,2110,0
20250227,152000,0,2110,2110,2110,2110,0
20250227,151900,0,2110,2110,2110,2110,0
20250227,151800,0,2110,2110,2110,2110,0
20250227,151700,0,2110,2110,2110,2110,0
20250227,151600,0,2110,2110,2110,2110,0
20250227,151500,0,2110,2110,2110,2110,0
20250227,151400,0,2110,2110,2110,2110,0
20250227,151300,0,2110,2110,2110,2110,0
20250227,151200,0,2110,2110,2110,2110,0
20250227,151100,0,2110,2110,2110,2110,0
20250227,151000,0,2110,2110,2110,2110,0
20250227,150900,0,2110,2110,2110,2110,0
20250227,150800,0,2110,2110,2110,2110,0
20250227,150700,0,2110,2110,2110,2110,0
20250227,150600,0,2110,2110,2110,2110,0
20250227,150500,0,2110,2110,2110,2110,0
20250227,150400,0,2110,2110,2110,2110,0
20250227,150300,0,2110,2110,2110,2110,0
20250227,150200,0,2110,2110,2110,2110,0
20250227,150100,0,2110,2110,2110,2110,0
20250227,150000,0,2110,2110,2110,2110,0
20250227,145900,0,2110,2110,2110,2110,0
20250227,145800,0,2110,2110,2110,2110,0
20250227,145700,0,2110,2110,2110,2110,0
20250227,145600,0,2110,2110,2110,2110,0
20250227,145500,0,2110,2110,2110,2110,0
20250227,145400,0,2110,2110,2110,2110,0
20250227,145300,0,2110,2110,2110,2110,0
20250227,145200,0,2110,2110,2110,2110,0
20250227,145100,0,2110,2110,2110,2110,0
20250227,145000,0,2110,2110,2110,2110,0
20250227,144900,0,2110,2110,2110,2110,0
20250227,144800,0,2110,2110,2110,2110,0
20250227,144700,0,2110,2110,2110,2110,0
20250227,144600,0,2110,2110,2110,2110,0
20250227,144500,0,2110,2110,2110,2110,0
20250227,144400,0,2110,2110,2110,2110,0
20250227,144300,0,2110,2110,2110,2110,0
20250227,144200,0,2110,2110,2110,2110,0
20250227,144100,0,2110,2110,2110,2110,0
20250227,144000,0,2110,2110,2110,2110,0
20250227,143900,0,2110,2110,2110,2110,0
20250227,143800,0,2110,2110,2110,2110,0
20250227,143700,0,2110,2110,2110,2110,0
20250227,143600,0,2110,2110,2110,2110,0
20250227,143500,0,2110,2110,2110,2110,0
20250227,143400,0,2110,2110,2110,2110,0
20250227,143300,0,2110,2110,2110,2110,0
20250227,143200,0,2110,2110,2110,2110,0
20250227,143100,0,2110,2110,2110,2110,0
20250227,143000,0,2110,2110,2110,2110,0
20250227,142900,0,2110,2110,2110,2110,0
20250227,142800,0,2110,2110,2110,2110,0
20250227,142700,0,2110,2110,2110,2110,0
20250227,142600,0,2110,2110,2110,2110,0
20250227,142500,0,2110,2110,2110,2110,0
20250227,142400,0,2110,2110,2110,2110,0
20250227,142300,0,2110,2110,2110,2110,0
20250227,142200,0,2110,2110,2110,2110,0
20250227,142100,0,2110,2110,2110,2110,0
20250227,142000,0,2110,2110,2110,2110,0
20250227,141900,0,2110,2110,2110,2110,0
20250227,141800,0,2110,2110,2110,2110,0
20250227,141700,0,2110,2110,2110,2110,0
20250227,141600,0,2110,2110,2110,2110,0
20250227,141500,0,2110,2110,2110,2110,0
20250227,141400,0,2110,2110,2110,2110,0
20250227,141300,0,2110,2110,2110,2110,0
20250227,141200,0,2110,2110,2110,2110,0
20250227,141100,0,2110,2110,2110,2110,0
20250227,141000,0,2110,2110,2110,2110,0
20250227,140900,0,2110,2110,2110,2110,0
20250227,140800,0,2110,2110,2110,2110,0
20250227,140700,0,2110,2110,2110,2110,0
20250227,140600,0,2110,2110,2110,2110,0
20250227,140500,0,2110,2110,2110,2110,0
20250227,140400,0,2110,2110,2110,2110,0
20250227,140300,0,2110,2110,2110,2110,0
20250227,140200,0,2110,2110,2110,2110,0
20250227,140100,0,2110,2110,2110,2110,0
20250227,140000,0,2110,2110,2110,2110,0
20250227,135900,0,2110,2110,2110,2110,0
20250227,135800,0,2110,2110,2110,2110,0
20250227,135700,0,2110,2110,2110,2110,0
20250227,135600,0,2110,2110,2110,2110,0
20250227,135500,0,2110,2110,2110,2110,0
20250227,135400,0,2110,2110,2110,2110,0
20250227,135300,0,2110,2110,2110,2110,0
20250227,135200,0,2110,2110,2110,2110,0
20250227,135100,0,2110,2110,2110,2110,0
20250227,135000,0,2110,2110,2110,2110,0
20250227,134900,0,2110,2110,2110,2110,0
20250227,134800,0,2110,2110,2110,2110,0
20250227,134700,0,2110,2110,2110,2110,0
20250227,134600,0,2110,2110,2110,2110,0
20250227,134500,0,2110,2110,2110,2110,0
20250227,134400,0,2110,2110,2110,2110,0
20250227,134300,0,2110,2110,2110,2110,0
20250227,134200,0,2110,2110,2110,2110,0
20250227,134100,0,2110,2110,2110,2110,0
20250227,134000,0,2110,2110,2110,2110,0
20250227,133900,0,2110,2110,2110,2110,0
20250227,133800,0,2110,2110,2110,2110,0
20250227,133700,0,2110,2110,2110,2110,0
20250227,133600,0,2110,2110,2110,2110,0
20250227,133500,0,2110,2110,2110,2110,0
20250227,133400,0,2110,2110,2110,2110,0
20250227,133300,0,2110,2110,2110,2110,0
20250227,133200,0,2110,2110,2110,2110,0
20250227,133100,0,2110,2110,2110,2110,0
20250227,133000,0,2110,2110,2110,2110,0
20250227,132900,0,2110,2110,2110,2110,0
20250227,132800,0,2110,2110,2110,2110,0
20250227,132700,0,2110,2110,2110,2110,0
20250227,132600,0,2110,2110,2110,2110,0
20250227,132500,0,2110,2110,2110,2110,0
20250227,132400,0,2110,2110,2110,2110,0
20250227,132300,0,2110,2110,2110,2110,0
20250227,132200,0,2110,2110,2110,2110,0
20250227,132100,0,2110,2110,2110,2110,0
20250227,132000,0,2110,2110,2110,2110,0
20250227,131900,0,2110,2110,2110,2110,0
20250227,131800,0,2110,2110,2110,2110,0
20250227,131700,0,2110,2110,2110,2110,0
20250227,131600,0,2110,2110,2110,2110,0
20250227,131500,0,2110,2110,2110,2110,0
20250227,131400,0,2110,2110,2110,2110,0
20250227,131300,0,2110,2110,2110,2110,0
20250227,131200,0,2110,2110,2110,2110,0
20250227,131100,0,2110,2110,2110,2110,0
20250227,131000,0,2110,2110,2110,2110,0
20250227,130900,0,2110,2110,2110,2110,0
20250227,130800,0,2110,2110,2110,2110,0
20250227,130700,0,2110,2110,2110,2110,0
20250227,130600,0,2110,2110,2110,2110,0
20250227,130500,0,2110,2110,2110,2110,0
20250227,130400,0,2110,2110,2110,2110,0
20250227,130300,0,2110,2110,2110,2110,0
20250227,130200,0,2110,2110,2110,2110,0
20250227,130100,0,2110,2110,2110,2110,0
20250227,130000,0,2110,2110,2110,2110,0
20250227,125900,0,2110,2110,2110,2110,0
20250227,125800,0,2110,2110,2110,2110,0
20250227,125700,0,2110,2110,2110,2110,0
20250227,125600,0,2110,2110,2110,2110,0
20250227,125500,0,2110,2110,2110,2110,0
20250227,125400,0,2110,2110,2110,2110,0
20250227,125300,0,2110,2110,2110,2110,0
20250227,125200,0,2110,2110,2110,2110,0
20250227,125100,0,2110,2110,2110,2110,0
20250227,125000,0,2110,2110,2110,2110,0
20250227,124900,0,2110,2110,2110,2110,0
20250227,124800,0,2110,2110,2110,2110,0
20250227,124700,0,2110,2110,2110,2110,0
20250227,124600,0,2110,2110,2110,2110,0
20250227,124500,0,2110,2110,2110,2110,0
20250227,124400,0,2110,2110,2110,2110,0
20250227,124300,0,2110,2110,2110,2110,0
20250227,124200,0,2110,2110,2110,2110,0
20250227,124100,0,2110,2110,2110,2110,0
20250227,124000,0,2110,2110,2110,2110,0
20250227,123900,0,2110,2110,2110,2110,0
20250227,123800,0,2110,2110,2110,2110,0
20250227,123700,0,2110,2110,2110,2110,0
20250227,123600,0,2110,2110,2110,2110,0
20250227,123500,0,2110,2110,2110,2110,0
20250227,123400,0,2110,2110,2110,2110,0
20250227,123300,0,2110,2110,2110,2110,0
20250227,123200,0,2110,2110,2110,2110,0
20250227,123100,0,2110,2110,2110,2110,0
20250227,123000,0,2110,2110,2110,2110,0
20250227,122900,0,2110,2110,2110,2110,0
20250227,122800,0,2110,2110,2110,2110,0
20250227,122700,0,2110,2110,2110,2110,0
20250227,122600,0,2110,2110,2110,2110,0
20250227,122500,0,2110,2110,2110,2110,0
20250227,122400,0,2110,2110,2110,2110,0
20250227,122300,0,2110,2110,2110,2110,0
20250227,122200,0,2110,2110,2110,2110,0
20250227,122100,0,2110,2110,2110,2110,0
20250227,122000,0,2110,2110,2110,2110,0
20250227,121900,0,2110,2110,2110,2110,0
20250227,121800,0,2110,2110,2110,2110,0
20250227,121700,0,2110,2110,2110,2110,0
20250227,121600,0,2110,2110,2110,2110,0
20250227,121500,0,2110,2110,2110,2110,0
20250227,121400,0,2110,2110,2110,2110,0
20250227,121300,0,2110,2110,2110,2110,0
20250227,121200,0,2110,2110,2110,2110,0
20250227,121100,0,2110,2110,2110,2110,0
20250227,121000,0,2110,2110,2110,2110,0
20250227,120900,0,2110,2110,2110,2110,0
20250227,120800,0,2110,2110,2110,2110,0
20250227,120700,0,2110,2110,2110,2110,0
20250227,120600,0,2110,2110,2110,2110,0
20250227,120500,0,2110,2110,2110,2110,0
20250227,120400,0,2110,2110,2110,2110,0
20250227,120300,0,2110,2110,2110,2110,0
20250227,120200,0,2110,2110,2110,2110,0
20250227,120100,0,2110,2110,2110,2110,0
20250227,120000,0,2110,2110,2110,2110,0
20250227,115900,0,2110,2110,2110,2110,0
20250227,115800,0,2110,2110,2110,2110,0
20250227,115700,0,2110,2110,2110,2110,0
20250227,115600,0,2110,2110,2110,2110,0
20250227,115500,0,2110,2110,2110,2110,0
20250227,115400,0,2110,2110,2110,2110,0
20250227,115300,0,2110,2110,2110,2110,0
20250227,115200,0,2110,2110,2110,2110,0
20250227,115100,0,2110,2110,2110,2110,0
20250227,115000,0,2110,2110,2110,2110,0
20250227,114900,0,2110,2110,2110,2110,0
20250227,114800,0,2110,2110,2110,2110,0
20250227,114700,0,2110,2110,2110,2110,0
20250227,114600,0,2110,2110,2110,2110,0
20250227,114500,0,2110,2110,2110,2110,0
20250227,114400,0,2110,2110,2110,2110,0
20250227,114300,0,2110,2110,2110,2110,0
20250227,114200,0,2110,2110,2110,2110,0
20250227,114100,0,2110,2110,2110,2110,0
20250227,114000,0,2110,2110,2110,2110,0
20250227,113900,0,2110,2110,2110,2110,0
20250227,113800,0,2110,2110,2110,2110,0
20250227,113700,0,2110,2110,2110,2110,0
20250227,113600,0,2110,2110,2110,2110,0
20250227,113500,0,2110,2110,2110,2110,0
20250227,113400,0,2110,2110,2110,2110,0
20250227,113300,0,2110,2110,2110,2110,0
20250227,113200,0,2110,2110,2110,2110,0
20250227,113100,0,2110,2110,2110,2110,0
20250227,113000,0,2110,2110,2110,2110,0
20250227,112900,0,2110,2110,2110,2110,0
20250227,112800,0,2110,2110,2110,2110,0
20250227,112700,0,2110,2110,2110,2110,0
20250227,112600,0,2110,2110,2110,2110,0
20250227,112500,0,2110,2110,2110,2110,0
20250227,112400,0,2110,2110,2110,2110,0
20250227,112300,0,2110,2110,2110,2110,0
20250227,112200,0,2110,2110,2110,2110,0
20250227,112100,0,2110,2110,2110,2110,0
20250227,112000,0,2110,2110,2110,2110,0
20250227,111900,0,2110,2110,2110,2110,0
20250227,111800,0,2110,2110,2110,2110,0
20250227,111700,0,2110,2110,2110,2110,0
20250227,111600,0,2110,2110,2110,2110,0
20250227,111500,0,2110,2110,2110,2110,0
20250227,111400,0,2110,2110,2110,2110,0
20250227,111300,0,2110,2110,2110,2110,0
20250227,111200,0,2110,2110,2110,2110,0
20250227,111100,0,2110,2110,2110,2110,0
20250227,111000,0,2110,2110,2110,2110,0
20250227,110900,0,2110,2110,2110,2110,0
20250227,110800,0,2110,2110,2110,2110,0
20250227,110700,0,2110,2110,2110,2110,0
20250227,110600,0,2110,2110,2110,2110,0
20250227,110500,0,2110,2110,2110,2110,0
20250227,110400,0,2110,2110,2110,2110,0
20250227,110300,0,2110,2110,2110,2110,0
20250227,110200,0,2110,2110,2110,2110,0
20250227,110100,0,2110,2110,2110,2110,0
20250227,110000,0,2110,2110,2110,2110,0
20250227,105900,0,2110,2110,2110,2110,0
20250227,105800,0,2110,2110,2110,2110,0
20250227,105700,0,2110,2110,2110,2110,0
20250227,105600,0,2110,2110,2110,2110,0
20250227,105500,0,2110,2110,2110,2110,0
20250227,105400,0,2110,2110,2110,2110,0
20250227,105300,0,2110,2110,2110,2110,0
20250227,105200,0,2110,2110,2110,2110,0
20250227,105100,0,2110,2110,2110,2110,0
20250227,105000,0,2110,2110,2110,2110,0
20250227,104900,0,2110,2110,2110,2110,0
20250227,104800,0,2110,2110,2110,2110,0
20250227,104700,0,2110,2110,2110,2110,0
20250227,104600,0,2110,2110,2110,2110,0
20250227,104500,0,2110,2110,2110,2110,0
20250227,104400,0,2110,2110,2110,2110,0
20250227,104300,0,2110,2110,2110,2110,0
20250227,104200,0,2110,2110,2110,2110,0
20250227,104100,0,2110,2110,2110,2110,0
20250227,104000,0,2110,2110,2110,2110,0
20250227,103900,0,2110,2110,2110,2110,0
20250227,103800,0,2110,2110,2110,2110,0
20250227,103700,0,2110,2110,2110,2110,0
20250227,103600,0,2110,2110,2110,2110,0
20250227,103500,0,2110,2110,2110,2110,0
20250227,103400,0,2110,2110,2110,2110,0
20250227,103300,0,2110,2110,2110,2110,0
20250227,103200,0,2110,2110,2110,2110,0
20250227,103100,0,2110,2110,2110,2110,0
20250227,103000,0,2110,2110,2110,2110,0
20250227,102900,0,2110,2110,2110,2110,0
20250227,102800,0,2110,2110,2110,2110,0
20250227,102700,0,2110,2110,2110,2110,0
20250227,102600,0,2110,2110,2110,2110,0
20250227,102500,0,2110,2110,2110,2110,0
20250227,102400,0,2110,2110,2110,2110,0
20250227,102300,0,2110,2110,2110,2110,0
20250227,102200,0,2110,2110,2110,2110,0
20250227,102100,0,2110,2110,2110,2110,0
20250227,102000,0,2110,2110,2110,2110,0
20250227,101900,0,2110,2110,2110,2110,0
20250227,101800,0,2110,2110,2110,2110,0
20250227,101700,0,2110,2110,2110,2110,0
20250227,101600,0,2110,2110,2110,2110,0
20250227,101500,0,2110,2110,2110,2110,0
20250227,101400,0,2110,2110,2110,2110,0
20250227,101300,0,2110,2110,2110,2110,0
20250227,101200,0,2110,2110,2110,2110,0
20250227,101100,0,2110,2110,2110,2110,0
20250227,101000,0,2110,2110,2110,2110,0
20250227,100900,0,2110,2110,2110,2110,0
20250227,100800,0,2110,2110,2110,2110,0
20250227,100700,0,2110,2110,2110,2110,0
20250227,100600,0,2110,2110,2110,2110,0
20250227,100500,0,2110,2110,2110,2110,0
20250227,100400,0,2110,2110,2110,2110,0
20250227,100300,0,2110,2110,2110,2110,0
20250227,100200,0,2110,2110,2110,2110,0
20250227,100100,0,2110,2110,2110,2110,0
20250227,100000,0,2110,2110,2110,2110,0
20250227,095900,0,2110,2110,2110,2110,0
20250227,095800,0,2110,2110,2110,2110,0
20250227,095700,0,2110,2110,2110,2110,0
20250227,095600,0,2110,2110,2110,2110,0
20250227,095500,0,2110,2110,2110,2110,0
20250227,095400,0,2110,2110,2110,2110,0
20250227,095300,0,2110,2110,2110,2110,0
20250227,095200,0,2110,2110,2110,2110,0
20250227,095100,0,2110,2110,2110,2110,0
20250227,095000,0,2110,2110,2110,2110,0
20250227,094900,0,2110,2110,2110,2110,0
20250227,094800,0,2110,2110,2110,2110,0
20250227,094700,0,2110,2110,2110,2110,0
20250227,094600,0,2110,2110,2110,2110,0
20250227,094500,0,2110,2110,2110,2110,0
20250227,094400,0,2110,2110,2110,2110,0
20250227,094300,0,2110,2110,2110,2110,0
20250227,094200,0,2110,2110,2110,2110,0
20250227,094100,0,2110,2110,2110,2110,0
20250227,094000,0,2110,2110,2110,2110,0
20250227,093900,0,2110,2110,2110,2110,0
20250227,093800,0,2110,2110,2110,2110,0
20250227,093700,0,2110,2110,2110,2110,0
20250227,093600,0,2110,2110,2110,2110,0
20250227,093500,0,2110,2110,2110,2110,0
20250227,093400,0,2110,2110,2110,2110,0
20250227,093300,0,2110,2110,2110,2110,0
20250227,093200,0,2110,2110,2110,2110,0
20250227,093100,0,2110,2110,2110,2110,0
20250227,093000,0,2110,2110,2110,2110,0
20250227,092900,0,2110,2110,2110,2110,0
20250227,092800,0,2110,2110,2110,2110,0
20250227,092700,0,2110,2110,2110,2110,0
20250227,092600,0,2110,2110,2110,2110,0
20250227,092500,0,2110,2110,2110,2110,0
20250227,092400,0,2110,2110,2110,2110,0
20250227,092300,0,2110,2110,2110,2110,0
20250227,092200,0,2110,2110,2110,2110,0
20250227,092100,0,2110,2110,2110,2110,0
20250227,092000,0,2110,2110,2110,2110,0
20250227,091900,0,2110,2110,2110,2110,0
20250227,091800,0,2110,2110,2110,2110,0
20250227,091700,0,2110,2110,2110,2110,0
20250227,091600,0,2110,2110,2110,2110,0
20250227,091500,0,2110,2110,2110,2110,0
20250227,091400,0,2110,2110,2110,2110,0
20250227,091300,0,2110,2110,2110,2110,0
20250227,091200,0,2110,2110,2110,2110,0
20250227,091100,0,2110,2110,2110,2110,0
20250227,091000,0,2110,2110,2110,2110,0
20250227,090900,0,2110,2110,2110,2110,0
20250227,090800,0,2110,2110,2110,2110,0
20250227,090700,0,2110,2110,2110,2110,0
20250227,090600,0,2110,2110,2110,2110,0
20250227,090500,0,2110,2110,2110,2110,0
20250227,090400,0,2110,2110,2110,2110,0
20250227,090300,0,2110,2110,2110,2110,0
20250227,090200,0,2110,2110,2110,2110,0
20250227,090100,0,2110,2110,2110,2110,0
20250227,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 214300 0 2110 2110 2110 2110 0
3 20250227 214200 0 2110 2110 2110 2110 0
4 20250227 214100 0 2110 2110 2110 2110 0
5 20250227 214000 0 2110 2110 2110 2110 0
6 20250227 213900 0 2110 2110 2110 2110 0
7 20250227 213800 0 2110 2110 2110 2110 0
8 20250227 213700 0 2110 2110 2110 2110 0
9 20250227 213600 0 2110 2110 2110 2110 0
10 20250227 213500 0 2110 2110 2110 2110 0
11 20250227 213400 0 2110 2110 2110 2110 0
12 20250227 213300 0 2110 2110 2110 2110 0
13 20250227 213200 0 2110 2110 2110 2110 0
14 20250227 213100 0 2110 2110 2110 2110 0
15 20250227 213000 0 2110 2110 2110 2110 0
16 20250227 212900 0 2110 2110 2110 2110 0
17 20250227 212800 0 2110 2110 2110 2110 0
18 20250227 212700 0 2110 2110 2110 2110 0
19 20250227 212600 0 2110 2110 2110 2110 0
20 20250227 212500 0 2110 2110 2110 2110 0
21 20250227 212400 0 2110 2110 2110 2110 0
22 20250227 212300 0 2110 2110 2110 2110 0
23 20250227 212200 0 2110 2110 2110 2110 0
24 20250227 212100 0 2110 2110 2110 2110 0
25 20250227 212000 0 2110 2110 2110 2110 0
26 20250227 211900 0 2110 2110 2110 2110 0
27 20250227 211800 0 2110 2110 2110 2110 0
28 20250227 211700 0 2110 2110 2110 2110 0
29 20250227 211600 0 2110 2110 2110 2110 0
30 20250227 211500 0 2110 2110 2110 2110 0
31 20250227 211400 0 2110 2110 2110 2110 0
32 20250227 211300 0 2110 2110 2110 2110 0
33 20250227 211200 0 2110 2110 2110 2110 0
34 20250227 211100 0 2110 2110 2110 2110 0
35 20250227 211000 0 2110 2110 2110 2110 0
36 20250227 210900 0 2110 2110 2110 2110 0
37 20250227 210800 0 2110 2110 2110 2110 0
38 20250227 210700 0 2110 2110 2110 2110 0
39 20250227 210600 0 2110 2110 2110 2110 0
40 20250227 210500 0 2110 2110 2110 2110 0
41 20250227 210400 0 2110 2110 2110 2110 0
42 20250227 210300 0 2110 2110 2110 2110 0
43 20250227 210200 0 2110 2110 2110 2110 0
44 20250227 210100 0 2110 2110 2110 2110 0
45 20250227 210000 0 2110 2110 2110 2110 0
46 20250227 205900 0 2110 2110 2110 2110 0
47 20250227 205800 0 2110 2110 2110 2110 0
48 20250227 205700 0 2110 2110 2110 2110 0
49 20250227 205600 0 2110 2110 2110 2110 0
50 20250227 205500 0 2110 2110 2110 2110 0
51 20250227 205400 0 2110 2110 2110 2110 0
52 20250227 205300 0 2110 2110 2110 2110 0
53 20250227 205200 0 2110 2110 2110 2110 0
54 20250227 205100 0 2110 2110 2110 2110 0
55 20250227 205000 0 2110 2110 2110 2110 0
56 20250227 204900 0 2110 2110 2110 2110 0
57 20250227 204800 0 2110 2110 2110 2110 0
58 20250227 204700 0 2110 2110 2110 2110 0
59 20250227 204600 0 2110 2110 2110 2110 0
60 20250227 204500 0 2110 2110 2110 2110 0
61 20250227 204400 0 2110 2110 2110 2110 0
62 20250227 204300 0 2110 2110 2110 2110 0
63 20250227 204200 0 2110 2110 2110 2110 0
64 20250227 204100 0 2110 2110 2110 2110 0
65 20250227 204000 0 2110 2110 2110 2110 0
66 20250227 203900 0 2110 2110 2110 2110 0
67 20250227 203800 0 2110 2110 2110 2110 0
68 20250227 203700 0 2110 2110 2110 2110 0
69 20250227 203600 0 2110 2110 2110 2110 0
70 20250227 203500 0 2110 2110 2110 2110 0
71 20250227 203400 0 2110 2110 2110 2110 0
72 20250227 203300 0 2110 2110 2110 2110 0
73 20250227 203200 0 2110 2110 2110 2110 0
74 20250227 203100 0 2110 2110 2110 2110 0
75 20250227 203000 0 2110 2110 2110 2110 0
76 20250227 202900 0 2110 2110 2110 2110 0
77 20250227 202800 0 2110 2110 2110 2110 0
78 20250227 202700 0 2110 2110 2110 2110 0
79 20250227 202600 0 2110 2110 2110 2110 0
80 20250227 202500 0 2110 2110 2110 2110 0
81 20250227 202400 0 2110 2110 2110 2110 0
82 20250227 202300 0 2110 2110 2110 2110 0
83 20250227 202200 0 2110 2110 2110 2110 0
84 20250227 202100 0 2110 2110 2110 2110 0
85 20250227 202000 0 2110 2110 2110 2110 0
86 20250227 201900 0 2110 2110 2110 2110 0
87 20250227 201800 0 2110 2110 2110 2110 0
88 20250227 201700 0 2110 2110 2110 2110 0
89 20250227 201600 0 2110 2110 2110 2110 0
90 20250227 201500 0 2110 2110 2110 2110 0
91 20250227 201400 0 2110 2110 2110 2110 0
92 20250227 201300 0 2110 2110 2110 2110 0
93 20250227 201200 0 2110 2110 2110 2110 0
94 20250227 201100 0 2110 2110 2110 2110 0
95 20250227 201000 0 2110 2110 2110 2110 0
96 20250227 200900 0 2110 2110 2110 2110 0
97 20250227 200800 0 2110 2110 2110 2110 0
98 20250227 200700 0 2110 2110 2110 2110 0
99 20250227 200600 0 2110 2110 2110 2110 0
100 20250227 200500 0 2110 2110 2110 2110 0
101 20250227 200400 0 2110 2110 2110 2110 0
102 20250227 200300 0 2110 2110 2110 2110 0
103 20250227 200200 0 2110 2110 2110 2110 0
104 20250227 200100 0 2110 2110 2110 2110 0
105 20250227 200000 0 2110 2110 2110 2110 0
106 20250227 195900 0 2110 2110 2110 2110 0
107 20250227 195800 0 2110 2110 2110 2110 0
108 20250227 195700 0 2110 2110 2110 2110 0
109 20250227 195600 0 2110 2110 2110 2110 0
110 20250227 195500 0 2110 2110 2110 2110 0
111 20250227 195400 0 2110 2110 2110 2110 0
112 20250227 195300 0 2110 2110 2110 2110 0
113 20250227 195200 0 2110 2110 2110 2110 0
114 20250227 195100 0 2110 2110 2110 2110 0
115 20250227 195000 0 2110 2110 2110 2110 0
116 20250227 194900 0 2110 2110 2110 2110 0
117 20250227 194800 0 2110 2110 2110 2110 0
118 20250227 194700 0 2110 2110 2110 2110 0
119 20250227 194600 0 2110 2110 2110 2110 0
120 20250227 194500 0 2110 2110 2110 2110 0
121 20250227 194400 0 2110 2110 2110 2110 0
122 20250227 194300 0 2110 2110 2110 2110 0
123 20250227 194200 0 2110 2110 2110 2110 0
124 20250227 194100 0 2110 2110 2110 2110 0
125 20250227 194000 0 2110 2110 2110 2110 0
126 20250227 193900 0 2110 2110 2110 2110 0
127 20250227 193800 0 2110 2110 2110 2110 0
128 20250227 193700 0 2110 2110 2110 2110 0
129 20250227 193600 0 2110 2110 2110 2110 0
130 20250227 193500 0 2110 2110 2110 2110 0
131 20250227 193400 0 2110 2110 2110 2110 0
132 20250227 193300 0 2110 2110 2110 2110 0
133 20250227 193200 0 2110 2110 2110 2110 0
134 20250227 193100 0 2110 2110 2110 2110 0
135 20250227 193000 0 2110 2110 2110 2110 0
136 20250227 192900 0 2110 2110 2110 2110 0
137 20250227 192800 0 2110 2110 2110 2110 0
138 20250227 192700 0 2110 2110 2110 2110 0
139 20250227 192600 0 2110 2110 2110 2110 0
140 20250227 192500 0 2110 2110 2110 2110 0
141 20250227 192400 0 2110 2110 2110 2110 0
142 20250227 192300 0 2110 2110 2110 2110 0
143 20250227 192200 0 2110 2110 2110 2110 0
144 20250227 192100 0 2110 2110 2110 2110 0
145 20250227 192000 0 2110 2110 2110 2110 0
146 20250227 191900 0 2110 2110 2110 2110 0
147 20250227 191800 0 2110 2110 2110 2110 0
148 20250227 191700 0 2110 2110 2110 2110 0
149 20250227 191600 0 2110 2110 2110 2110 0
150 20250227 191500 0 2110 2110 2110 2110 0
151 20250227 191400 0 2110 2110 2110 2110 0
152 20250227 191300 0 2110 2110 2110 2110 0
153 20250227 191200 0 2110 2110 2110 2110 0
154 20250227 191100 0 2110 2110 2110 2110 0
155 20250227 191000 0 2110 2110 2110 2110 0
156 20250227 190900 0 2110 2110 2110 2110 0
157 20250227 190800 0 2110 2110 2110 2110 0
158 20250227 190700 0 2110 2110 2110 2110 0
159 20250227 190600 0 2110 2110 2110 2110 0
160 20250227 190500 0 2110 2110 2110 2110 0
161 20250227 190400 0 2110 2110 2110 2110 0
162 20250227 190300 0 2110 2110 2110 2110 0
163 20250227 190200 0 2110 2110 2110 2110 0
164 20250227 190100 0 2110 2110 2110 2110 0
165 20250227 190000 0 2110 2110 2110 2110 0
166 20250227 185900 0 2110 2110 2110 2110 0
167 20250227 185800 0 2110 2110 2110 2110 0
168 20250227 185700 0 2110 2110 2110 2110 0
169 20250227 185600 0 2110 2110 2110 2110 0
170 20250227 185500 0 2110 2110 2110 2110 0
171 20250227 185400 0 2110 2110 2110 2110 0
172 20250227 185300 0 2110 2110 2110 2110 0
173 20250227 185200 0 2110 2110 2110 2110 0
174 20250227 185100 0 2110 2110 2110 2110 0
175 20250227 185000 0 2110 2110 2110 2110 0
176 20250227 184900 0 2110 2110 2110 2110 0
177 20250227 184800 0 2110 2110 2110 2110 0
178 20250227 184700 0 2110 2110 2110 2110 0
179 20250227 184600 0 2110 2110 2110 2110 0
180 20250227 184500 0 2110 2110 2110 2110 0
181 20250227 184400 0 2110 2110 2110 2110 0
182 20250227 184300 0 2110 2110 2110 2110 0
183 20250227 184200 0 2110 2110 2110 2110 0
184 20250227 184100 0 2110 2110 2110 2110 0
185 20250227 184000 0 2110 2110 2110 2110 0
186 20250227 183900 0 2110 2110 2110 2110 0
187 20250227 183800 0 2110 2110 2110 2110 0
188 20250227 183700 0 2110 2110 2110 2110 0
189 20250227 183600 0 2110 2110 2110 2110 0
190 20250227 183500 0 2110 2110 2110 2110 0
191 20250227 183400 0 2110 2110 2110 2110 0
192 20250227 183300 0 2110 2110 2110 2110 0
193 20250227 183200 0 2110 2110 2110 2110 0
194 20250227 183100 0 2110 2110 2110 2110 0
195 20250227 183000 0 2110 2110 2110 2110 0
196 20250227 182900 0 2110 2110 2110 2110 0
197 20250227 182800 0 2110 2110 2110 2110 0
198 20250227 182700 0 2110 2110 2110 2110 0
199 20250227 182600 0 2110 2110 2110 2110 0
200 20250227 182500 0 2110 2110 2110 2110 0
201 20250227 182400 0 2110 2110 2110 2110 0
202 20250227 182300 0 2110 2110 2110 2110 0
203 20250227 182200 0 2110 2110 2110 2110 0
204 20250227 182100 0 2110 2110 2110 2110 0
205 20250227 182000 0 2110 2110 2110 2110 0
206 20250227 181900 0 2110 2110 2110 2110 0
207 20250227 181800 0 2110 2110 2110 2110 0
208 20250227 181700 0 2110 2110 2110 2110 0
209 20250227 181600 0 2110 2110 2110 2110 0
210 20250227 181500 0 2110 2110 2110 2110 0
211 20250227 181400 0 2110 2110 2110 2110 0
212 20250227 181300 0 2110 2110 2110 2110 0
213 20250227 181200 0 2110 2110 2110 2110 0
214 20250227 181100 0 2110 2110 2110 2110 0
215 20250227 181000 0 2110 2110 2110 2110 0
216 20250227 180900 0 2110 2110 2110 2110 0
217 20250227 180800 0 2110 2110 2110 2110 0
218 20250227 180700 0 2110 2110 2110 2110 0
219 20250227 180600 0 2110 2110 2110 2110 0
220 20250227 180500 0 2110 2110 2110 2110 0
221 20250227 180400 0 2110 2110 2110 2110 0
222 20250227 180300 0 2110 2110 2110 2110 0
223 20250227 180200 0 2110 2110 2110 2110 0
224 20250227 180100 0 2110 2110 2110 2110 0
225 20250227 180000 0 2110 2110 2110 2110 0
226 20250227 175900 0 2110 2110 2110 2110 0
227 20250227 175800 0 2110 2110 2110 2110 0
228 20250227 175700 0 2110 2110 2110 2110 0
229 20250227 175600 0 2110 2110 2110 2110 0
230 20250227 175500 0 2110 2110 2110 2110 0
231 20250227 175400 0 2110 2110 2110 2110 0
232 20250227 175300 0 2110 2110 2110 2110 0
233 20250227 175200 0 2110 2110 2110 2110 0
234 20250227 175100 0 2110 2110 2110 2110 0
235 20250227 175000 0 2110 2110 2110 2110 0
236 20250227 174900 0 2110 2110 2110 2110 0
237 20250227 174800 0 2110 2110 2110 2110 0
238 20250227 174700 0 2110 2110 2110 2110 0
239 20250227 174600 0 2110 2110 2110 2110 0
240 20250227 174500 0 2110 2110 2110 2110 0
241 20250227 174400 0 2110 2110 2110 2110 0
242 20250227 174300 0 2110 2110 2110 2110 0
243 20250227 174200 0 2110 2110 2110 2110 0
244 20250227 174100 0 2110 2110 2110 2110 0
245 20250227 174000 0 2110 2110 2110 2110 0
246 20250227 173900 0 2110 2110 2110 2110 0
247 20250227 173800 0 2110 2110 2110 2110 0
248 20250227 173700 0 2110 2110 2110 2110 0
249 20250227 173600 0 2110 2110 2110 2110 0
250 20250227 173500 0 2110 2110 2110 2110 0
251 20250227 173400 0 2110 2110 2110 2110 0
252 20250227 173300 0 2110 2110 2110 2110 0
253 20250227 173200 0 2110 2110 2110 2110 0
254 20250227 173100 0 2110 2110 2110 2110 0
255 20250227 173000 0 2110 2110 2110 2110 0
256 20250227 172900 0 2110 2110 2110 2110 0
257 20250227 172800 0 2110 2110 2110 2110 0
258 20250227 172700 0 2110 2110 2110 2110 0
259 20250227 172600 0 2110 2110 2110 2110 0
260 20250227 172500 0 2110 2110 2110 2110 0
261 20250227 172400 0 2110 2110 2110 2110 0
262 20250227 172300 0 2110 2110 2110 2110 0
263 20250227 172200 0 2110 2110 2110 2110 0
264 20250227 172100 0 2110 2110 2110 2110 0
265 20250227 172000 0 2110 2110 2110 2110 0
266 20250227 171900 0 2110 2110 2110 2110 0
267 20250227 171800 0 2110 2110 2110 2110 0
268 20250227 171700 0 2110 2110 2110 2110 0
269 20250227 171600 0 2110 2110 2110 2110 0
270 20250227 171500 0 2110 2110 2110 2110 0
271 20250227 171400 0 2110 2110 2110 2110 0
272 20250227 171300 0 2110 2110 2110 2110 0
273 20250227 171200 0 2110 2110 2110 2110 0
274 20250227 171100 0 2110 2110 2110 2110 0
275 20250227 171000 0 2110 2110 2110 2110 0
276 20250227 170900 0 2110 2110 2110 2110 0
277 20250227 170800 0 2110 2110 2110 2110 0
278 20250227 170700 0 2110 2110 2110 2110 0
279 20250227 170600 0 2110 2110 2110 2110 0
280 20250227 170500 0 2110 2110 2110 2110 0
281 20250227 170400 0 2110 2110 2110 2110 0
282 20250227 170300 0 2110 2110 2110 2110 0
283 20250227 170200 0 2110 2110 2110 2110 0
284 20250227 170100 0 2110 2110 2110 2110 0
285 20250227 170000 0 2110 2110 2110 2110 0
286 20250227 165900 0 2110 2110 2110 2110 0
287 20250227 165800 0 2110 2110 2110 2110 0
288 20250227 165700 0 2110 2110 2110 2110 0
289 20250227 165600 0 2110 2110 2110 2110 0
290 20250227 165500 0 2110 2110 2110 2110 0
291 20250227 165400 0 2110 2110 2110 2110 0
292 20250227 165300 0 2110 2110 2110 2110 0
293 20250227 165200 0 2110 2110 2110 2110 0
294 20250227 165100 0 2110 2110 2110 2110 0
295 20250227 165000 0 2110 2110 2110 2110 0
296 20250227 164900 0 2110 2110 2110 2110 0
297 20250227 164800 0 2110 2110 2110 2110 0
298 20250227 164700 0 2110 2110 2110 2110 0
299 20250227 164600 0 2110 2110 2110 2110 0
300 20250227 164500 0 2110 2110 2110 2110 0
301 20250227 164400 0 2110 2110 2110 2110 0
302 20250227 164300 0 2110 2110 2110 2110 0
303 20250227 164200 0 2110 2110 2110 2110 0
304 20250227 164100 0 2110 2110 2110 2110 0
305 20250227 164000 0 2110 2110 2110 2110 0
306 20250227 163900 0 2110 2110 2110 2110 0
307 20250227 163800 0 2110 2110 2110 2110 0
308 20250227 163700 0 2110 2110 2110 2110 0
309 20250227 163600 0 2110 2110 2110 2110 0
310 20250227 163500 0 2110 2110 2110 2110 0
311 20250227 163400 0 2110 2110 2110 2110 0
312 20250227 163300 0 2110 2110 2110 2110 0
313 20250227 163200 0 2110 2110 2110 2110 0
314 20250227 163100 0 2110 2110 2110 2110 0
315 20250227 163000 0 2110 2110 2110 2110 0
316 20250227 162900 0 2110 2110 2110 2110 0
317 20250227 162800 0 2110 2110 2110 2110 0
318 20250227 162700 0 2110 2110 2110 2110 0
319 20250227 162600 0 2110 2110 2110 2110 0
320 20250227 162500 0 2110 2110 2110 2110 0
321 20250227 162400 0 2110 2110 2110 2110 0
322 20250227 162300 0 2110 2110 2110 2110 0
323 20250227 162200 0 2110 2110 2110 2110 0
324 20250227 162100 0 2110 2110 2110 2110 0
325 20250227 162000 0 2110 2110 2110 2110 0
326 20250227 161900 0 2110 2110 2110 2110 0
327 20250227 161800 0 2110 2110 2110 2110 0
328 20250227 161700 0 2110 2110 2110 2110 0
329 20250227 161600 0 2110 2110 2110 2110 0
330 20250227 161500 0 2110 2110 2110 2110 0
331 20250227 161400 0 2110 2110 2110 2110 0
332 20250227 161300 0 2110 2110 2110 2110 0
333 20250227 161200 0 2110 2110 2110 2110 0
334 20250227 161100 0 2110 2110 2110 2110 0
335 20250227 161000 0 2110 2110 2110 2110 0
336 20250227 160900 0 2110 2110 2110 2110 0
337 20250227 160800 0 2110 2110 2110 2110 0
338 20250227 160700 0 2110 2110 2110 2110 0
339 20250227 160600 0 2110 2110 2110 2110 0
340 20250227 160500 0 2110 2110 2110 2110 0
341 20250227 160400 0 2110 2110 2110 2110 0
342 20250227 160300 0 2110 2110 2110 2110 0
343 20250227 160200 0 2110 2110 2110 2110 0
344 20250227 160100 0 2110 2110 2110 2110 0
345 20250227 160000 0 2110 2110 2110 2110 0
346 20250227 155900 0 2110 2110 2110 2110 0
347 20250227 155800 0 2110 2110 2110 2110 0
348 20250227 155700 0 2110 2110 2110 2110 0
349 20250227 155600 0 2110 2110 2110 2110 0
350 20250227 155500 0 2110 2110 2110 2110 0
351 20250227 155400 0 2110 2110 2110 2110 0
352 20250227 155300 0 2110 2110 2110 2110 0
353 20250227 155200 0 2110 2110 2110 2110 0
354 20250227 155100 0 2110 2110 2110 2110 0
355 20250227 155000 0 2110 2110 2110 2110 0
356 20250227 154900 0 2110 2110 2110 2110 0
357 20250227 154800 0 2110 2110 2110 2110 0
358 20250227 154700 0 2110 2110 2110 2110 0
359 20250227 154600 0 2110 2110 2110 2110 0
360 20250227 154500 0 2110 2110 2110 2110 0
361 20250227 154400 0 2110 2110 2110 2110 0
362 20250227 154300 0 2110 2110 2110 2110 0
363 20250227 154200 0 2110 2110 2110 2110 0
364 20250227 154100 0 2110 2110 2110 2110 0
365 20250227 154000 0 2110 2110 2110 2110 0
366 20250227 153900 0 2110 2110 2110 2110 0
367 20250227 153800 0 2110 2110 2110 2110 0
368 20250227 153700 0 2110 2110 2110 2110 0
369 20250227 153600 0 2110 2110 2110 2110 0
370 20250227 153500 0 2110 2110 2110 2110 0
371 20250227 153400 0 2110 2110 2110 2110 0
372 20250227 153300 0 2110 2110 2110 2110 0
373 20250227 153200 0 2110 2110 2110 2110 0
374 20250227 153100 0 2110 2110 2110 2110 0
375 20250227 153000 0 2110 2110 2110 2110 0
376 20250227 152900 0 2110 2110 2110 2110 0
377 20250227 152800 0 2110 2110 2110 2110 0
378 20250227 152700 0 2110 2110 2110 2110 0
379 20250227 152600 0 2110 2110 2110 2110 0
380 20250227 152500 0 2110 2110 2110 2110 0
381 20250227 152400 0 2110 2110 2110 2110 0
382 20250227 152300 0 2110 2110 2110 2110 0
383 20250227 152200 0 2110 2110 2110 2110 0
384 20250227 152100 0 2110 2110 2110 2110 0
385 20250227 152000 0 2110 2110 2110 2110 0
386 20250227 151900 0 2110 2110 2110 2110 0
387 20250227 151800 0 2110 2110 2110 2110 0
388 20250227 151700 0 2110 2110 2110 2110 0
389 20250227 151600 0 2110 2110 2110 2110 0
390 20250227 151500 0 2110 2110 2110 2110 0
391 20250227 151400 0 2110 2110 2110 2110 0
392 20250227 151300 0 2110 2110 2110 2110 0
393 20250227 151200 0 2110 2110 2110 2110 0
394 20250227 151100 0 2110 2110 2110 2110 0
395 20250227 151000 0 2110 2110 2110 2110 0
396 20250227 150900 0 2110 2110 2110 2110 0
397 20250227 150800 0 2110 2110 2110 2110 0
398 20250227 150700 0 2110 2110 2110 2110 0
399 20250227 150600 0 2110 2110 2110 2110 0
400 20250227 150500 0 2110 2110 2110 2110 0
401 20250227 150400 0 2110 2110 2110 2110 0
402 20250227 150300 0 2110 2110 2110 2110 0
403 20250227 150200 0 2110 2110 2110 2110 0
404 20250227 150100 0 2110 2110 2110 2110 0
405 20250227 150000 0 2110 2110 2110 2110 0
406 20250227 145900 0 2110 2110 2110 2110 0
407 20250227 145800 0 2110 2110 2110 2110 0
408 20250227 145700 0 2110 2110 2110 2110 0
409 20250227 145600 0 2110 2110 2110 2110 0
410 20250227 145500 0 2110 2110 2110 2110 0
411 20250227 145400 0 2110 2110 2110 2110 0
412 20250227 145300 0 2110 2110 2110 2110 0
413 20250227 145200 0 2110 2110 2110 2110 0
414 20250227 145100 0 2110 2110 2110 2110 0
415 20250227 145000 0 2110 2110 2110 2110 0
416 20250227 144900 0 2110 2110 2110 2110 0
417 20250227 144800 0 2110 2110 2110 2110 0
418 20250227 144700 0 2110 2110 2110 2110 0
419 20250227 144600 0 2110 2110 2110 2110 0
420 20250227 144500 0 2110 2110 2110 2110 0
421 20250227 144400 0 2110 2110 2110 2110 0
422 20250227 144300 0 2110 2110 2110 2110 0
423 20250227 144200 0 2110 2110 2110 2110 0
424 20250227 144100 0 2110 2110 2110 2110 0
425 20250227 144000 0 2110 2110 2110 2110 0
426 20250227 143900 0 2110 2110 2110 2110 0
427 20250227 143800 0 2110 2110 2110 2110 0
428 20250227 143700 0 2110 2110 2110 2110 0
429 20250227 143600 0 2110 2110 2110 2110 0
430 20250227 143500 0 2110 2110 2110 2110 0
431 20250227 143400 0 2110 2110 2110 2110 0
432 20250227 143300 0 2110 2110 2110 2110 0
433 20250227 143200 0 2110 2110 2110 2110 0
434 20250227 143100 0 2110 2110 2110 2110 0
435 20250227 143000 0 2110 2110 2110 2110 0
436 20250227 142900 0 2110 2110 2110 2110 0
437 20250227 142800 0 2110 2110 2110 2110 0
438 20250227 142700 0 2110 2110 2110 2110 0
439 20250227 142600 0 2110 2110 2110 2110 0
440 20250227 142500 0 2110 2110 2110 2110 0
441 20250227 142400 0 2110 2110 2110 2110 0
442 20250227 142300 0 2110 2110 2110 2110 0
443 20250227 142200 0 2110 2110 2110 2110 0
444 20250227 142100 0 2110 2110 2110 2110 0
445 20250227 142000 0 2110 2110 2110 2110 0
446 20250227 141900 0 2110 2110 2110 2110 0
447 20250227 141800 0 2110 2110 2110 2110 0
448 20250227 141700 0 2110 2110 2110 2110 0
449 20250227 141600 0 2110 2110 2110 2110 0
450 20250227 141500 0 2110 2110 2110 2110 0
451 20250227 141400 0 2110 2110 2110 2110 0
452 20250227 141300 0 2110 2110 2110 2110 0
453 20250227 141200 0 2110 2110 2110 2110 0
454 20250227 141100 0 2110 2110 2110 2110 0
455 20250227 141000 0 2110 2110 2110 2110 0
456 20250227 140900 0 2110 2110 2110 2110 0
457 20250227 140800 0 2110 2110 2110 2110 0
458 20250227 140700 0 2110 2110 2110 2110 0
459 20250227 140600 0 2110 2110 2110 2110 0
460 20250227 140500 0 2110 2110 2110 2110 0
461 20250227 140400 0 2110 2110 2110 2110 0
462 20250227 140300 0 2110 2110 2110 2110 0
463 20250227 140200 0 2110 2110 2110 2110 0
464 20250227 140100 0 2110 2110 2110 2110 0
465 20250227 140000 0 2110 2110 2110 2110 0
466 20250227 135900 0 2110 2110 2110 2110 0
467 20250227 135800 0 2110 2110 2110 2110 0
468 20250227 135700 0 2110 2110 2110 2110 0
469 20250227 135600 0 2110 2110 2110 2110 0
470 20250227 135500 0 2110 2110 2110 2110 0
471 20250227 135400 0 2110 2110 2110 2110 0
472 20250227 135300 0 2110 2110 2110 2110 0
473 20250227 135200 0 2110 2110 2110 2110 0
474 20250227 135100 0 2110 2110 2110 2110 0
475 20250227 135000 0 2110 2110 2110 2110 0
476 20250227 134900 0 2110 2110 2110 2110 0
477 20250227 134800 0 2110 2110 2110 2110 0
478 20250227 134700 0 2110 2110 2110 2110 0
479 20250227 134600 0 2110 2110 2110 2110 0
480 20250227 134500 0 2110 2110 2110 2110 0
481 20250227 134400 0 2110 2110 2110 2110 0
482 20250227 134300 0 2110 2110 2110 2110 0
483 20250227 134200 0 2110 2110 2110 2110 0
484 20250227 134100 0 2110 2110 2110 2110 0
485 20250227 134000 0 2110 2110 2110 2110 0
486 20250227 133900 0 2110 2110 2110 2110 0
487 20250227 133800 0 2110 2110 2110 2110 0
488 20250227 133700 0 2110 2110 2110 2110 0
489 20250227 133600 0 2110 2110 2110 2110 0
490 20250227 133500 0 2110 2110 2110 2110 0
491 20250227 133400 0 2110 2110 2110 2110 0
492 20250227 133300 0 2110 2110 2110 2110 0
493 20250227 133200 0 2110 2110 2110 2110 0
494 20250227 133100 0 2110 2110 2110 2110 0
495 20250227 133000 0 2110 2110 2110 2110 0
496 20250227 132900 0 2110 2110 2110 2110 0
497 20250227 132800 0 2110 2110 2110 2110 0
498 20250227 132700 0 2110 2110 2110 2110 0
499 20250227 132600 0 2110 2110 2110 2110 0
500 20250227 132500 0 2110 2110 2110 2110 0
501 20250227 132400 0 2110 2110 2110 2110 0
502 20250227 132300 0 2110 2110 2110 2110 0
503 20250227 132200 0 2110 2110 2110 2110 0
504 20250227 132100 0 2110 2110 2110 2110 0
505 20250227 132000 0 2110 2110 2110 2110 0
506 20250227 131900 0 2110 2110 2110 2110 0
507 20250227 131800 0 2110 2110 2110 2110 0
508 20250227 131700 0 2110 2110 2110 2110 0
509 20250227 131600 0 2110 2110 2110 2110 0
510 20250227 131500 0 2110 2110 2110 2110 0
511 20250227 131400 0 2110 2110 2110 2110 0
512 20250227 131300 0 2110 2110 2110 2110 0
513 20250227 131200 0 2110 2110 2110 2110 0
514 20250227 131100 0 2110 2110 2110 2110 0
515 20250227 131000 0 2110 2110 2110 2110 0
516 20250227 130900 0 2110 2110 2110 2110 0
517 20250227 130800 0 2110 2110 2110 2110 0
518 20250227 130700 0 2110 2110 2110 2110 0
519 20250227 130600 0 2110 2110 2110 2110 0
520 20250227 130500 0 2110 2110 2110 2110 0
521 20250227 130400 0 2110 2110 2110 2110 0
522 20250227 130300 0 2110 2110 2110 2110 0
523 20250227 130200 0 2110 2110 2110 2110 0
524 20250227 130100 0 2110 2110 2110 2110 0
525 20250227 130000 0 2110 2110 2110 2110 0
526 20250227 125900 0 2110 2110 2110 2110 0
527 20250227 125800 0 2110 2110 2110 2110 0
528 20250227 125700 0 2110 2110 2110 2110 0
529 20250227 125600 0 2110 2110 2110 2110 0
530 20250227 125500 0 2110 2110 2110 2110 0
531 20250227 125400 0 2110 2110 2110 2110 0
532 20250227 125300 0 2110 2110 2110 2110 0
533 20250227 125200 0 2110 2110 2110 2110 0
534 20250227 125100 0 2110 2110 2110 2110 0
535 20250227 125000 0 2110 2110 2110 2110 0
536 20250227 124900 0 2110 2110 2110 2110 0
537 20250227 124800 0 2110 2110 2110 2110 0
538 20250227 124700 0 2110 2110 2110 2110 0
539 20250227 124600 0 2110 2110 2110 2110 0
540 20250227 124500 0 2110 2110 2110 2110 0
541 20250227 124400 0 2110 2110 2110 2110 0
542 20250227 124300 0 2110 2110 2110 2110 0
543 20250227 124200 0 2110 2110 2110 2110 0
544 20250227 124100 0 2110 2110 2110 2110 0
545 20250227 124000 0 2110 2110 2110 2110 0
546 20250227 123900 0 2110 2110 2110 2110 0
547 20250227 123800 0 2110 2110 2110 2110 0
548 20250227 123700 0 2110 2110 2110 2110 0
549 20250227 123600 0 2110 2110 2110 2110 0
550 20250227 123500 0 2110 2110 2110 2110 0
551 20250227 123400 0 2110 2110 2110 2110 0
552 20250227 123300 0 2110 2110 2110 2110 0
553 20250227 123200 0 2110 2110 2110 2110 0
554 20250227 123100 0 2110 2110 2110 2110 0
555 20250227 123000 0 2110 2110 2110 2110 0
556 20250227 122900 0 2110 2110 2110 2110 0
557 20250227 122800 0 2110 2110 2110 2110 0
558 20250227 122700 0 2110 2110 2110 2110 0
559 20250227 122600 0 2110 2110 2110 2110 0
560 20250227 122500 0 2110 2110 2110 2110 0
561 20250227 122400 0 2110 2110 2110 2110 0
562 20250227 122300 0 2110 2110 2110 2110 0
563 20250227 122200 0 2110 2110 2110 2110 0
564 20250227 122100 0 2110 2110 2110 2110 0
565 20250227 122000 0 2110 2110 2110 2110 0
566 20250227 121900 0 2110 2110 2110 2110 0
567 20250227 121800 0 2110 2110 2110 2110 0
568 20250227 121700 0 2110 2110 2110 2110 0
569 20250227 121600 0 2110 2110 2110 2110 0
570 20250227 121500 0 2110 2110 2110 2110 0
571 20250227 121400 0 2110 2110 2110 2110 0
572 20250227 121300 0 2110 2110 2110 2110 0
573 20250227 121200 0 2110 2110 2110 2110 0
574 20250227 121100 0 2110 2110 2110 2110 0
575 20250227 121000 0 2110 2110 2110 2110 0
576 20250227 120900 0 2110 2110 2110 2110 0
577 20250227 120800 0 2110 2110 2110 2110 0
578 20250227 120700 0 2110 2110 2110 2110 0
579 20250227 120600 0 2110 2110 2110 2110 0
580 20250227 120500 0 2110 2110 2110 2110 0
581 20250227 120400 0 2110 2110 2110 2110 0
582 20250227 120300 0 2110 2110 2110 2110 0
583 20250227 120200 0 2110 2110 2110 2110 0
584 20250227 120100 0 2110 2110 2110 2110 0
585 20250227 120000 0 2110 2110 2110 2110 0
586 20250227 115900 0 2110 2110 2110 2110 0
587 20250227 115800 0 2110 2110 2110 2110 0
588 20250227 115700 0 2110 2110 2110 2110 0
589 20250227 115600 0 2110 2110 2110 2110 0
590 20250227 115500 0 2110 2110 2110 2110 0
591 20250227 115400 0 2110 2110 2110 2110 0
592 20250227 115300 0 2110 2110 2110 2110 0
593 20250227 115200 0 2110 2110 2110 2110 0
594 20250227 115100 0 2110 2110 2110 2110 0
595 20250227 115000 0 2110 2110 2110 2110 0
596 20250227 114900 0 2110 2110 2110 2110 0
597 20250227 114800 0 2110 2110 2110 2110 0
598 20250227 114700 0 2110 2110 2110 2110 0
599 20250227 114600 0 2110 2110 2110 2110 0
600 20250227 114500 0 2110 2110 2110 2110 0
601 20250227 114400 0 2110 2110 2110 2110 0
602 20250227 114300 0 2110 2110 2110 2110 0
603 20250227 114200 0 2110 2110 2110 2110 0
604 20250227 114100 0 2110 2110 2110 2110 0
605 20250227 114000 0 2110 2110 2110 2110 0
606 20250227 113900 0 2110 2110 2110 2110 0
607 20250227 113800 0 2110 2110 2110 2110 0
608 20250227 113700 0 2110 2110 2110 2110 0
609 20250227 113600 0 2110 2110 2110 2110 0
610 20250227 113500 0 2110 2110 2110 2110 0
611 20250227 113400 0 2110 2110 2110 2110 0
612 20250227 113300 0 2110 2110 2110 2110 0
613 20250227 113200 0 2110 2110 2110 2110 0
614 20250227 113100 0 2110 2110 2110 2110 0
615 20250227 113000 0 2110 2110 2110 2110 0
616 20250227 112900 0 2110 2110 2110 2110 0
617 20250227 112800 0 2110 2110 2110 2110 0
618 20250227 112700 0 2110 2110 2110 2110 0
619 20250227 112600 0 2110 2110 2110 2110 0
620 20250227 112500 0 2110 2110 2110 2110 0
621 20250227 112400 0 2110 2110 2110 2110 0
622 20250227 112300 0 2110 2110 2110 2110 0
623 20250227 112200 0 2110 2110 2110 2110 0
624 20250227 112100 0 2110 2110 2110 2110 0
625 20250227 112000 0 2110 2110 2110 2110 0
626 20250227 111900 0 2110 2110 2110 2110 0
627 20250227 111800 0 2110 2110 2110 2110 0
628 20250227 111700 0 2110 2110 2110 2110 0
629 20250227 111600 0 2110 2110 2110 2110 0
630 20250227 111500 0 2110 2110 2110 2110 0
631 20250227 111400 0 2110 2110 2110 2110 0
632 20250227 111300 0 2110 2110 2110 2110 0
633 20250227 111200 0 2110 2110 2110 2110 0
634 20250227 111100 0 2110 2110 2110 2110 0
635 20250227 111000 0 2110 2110 2110 2110 0
636 20250227 110900 0 2110 2110 2110 2110 0
637 20250227 110800 0 2110 2110 2110 2110 0
638 20250227 110700 0 2110 2110 2110 2110 0
639 20250227 110600 0 2110 2110 2110 2110 0
640 20250227 110500 0 2110 2110 2110 2110 0
641 20250227 110400 0 2110 2110 2110 2110 0
642 20250227 110300 0 2110 2110 2110 2110 0
643 20250227 110200 0 2110 2110 2110 2110 0
644 20250227 110100 0 2110 2110 2110 2110 0
645 20250227 110000 0 2110 2110 2110 2110 0
646 20250227 105900 0 2110 2110 2110 2110 0
647 20250227 105800 0 2110 2110 2110 2110 0
648 20250227 105700 0 2110 2110 2110 2110 0
649 20250227 105600 0 2110 2110 2110 2110 0
650 20250227 105500 0 2110 2110 2110 2110 0
651 20250227 105400 0 2110 2110 2110 2110 0
652 20250227 105300 0 2110 2110 2110 2110 0
653 20250227 105200 0 2110 2110 2110 2110 0
654 20250227 105100 0 2110 2110 2110 2110 0
655 20250227 105000 0 2110 2110 2110 2110 0
656 20250227 104900 0 2110 2110 2110 2110 0
657 20250227 104800 0 2110 2110 2110 2110 0
658 20250227 104700 0 2110 2110 2110 2110 0
659 20250227 104600 0 2110 2110 2110 2110 0
660 20250227 104500 0 2110 2110 2110 2110 0
661 20250227 104400 0 2110 2110 2110 2110 0
662 20250227 104300 0 2110 2110 2110 2110 0
663 20250227 104200 0 2110 2110 2110 2110 0
664 20250227 104100 0 2110 2110 2110 2110 0
665 20250227 104000 0 2110 2110 2110 2110 0
666 20250227 103900 0 2110 2110 2110 2110 0
667 20250227 103800 0 2110 2110 2110 2110 0
668 20250227 103700 0 2110 2110 2110 2110 0
669 20250227 103600 0 2110 2110 2110 2110 0
670 20250227 103500 0 2110 2110 2110 2110 0
671 20250227 103400 0 2110 2110 2110 2110 0
672 20250227 103300 0 2110 2110 2110 2110 0
673 20250227 103200 0 2110 2110 2110 2110 0
674 20250227 103100 0 2110 2110 2110 2110 0
675 20250227 103000 0 2110 2110 2110 2110 0
676 20250227 102900 0 2110 2110 2110 2110 0
677 20250227 102800 0 2110 2110 2110 2110 0
678 20250227 102700 0 2110 2110 2110 2110 0
679 20250227 102600 0 2110 2110 2110 2110 0
680 20250227 102500 0 2110 2110 2110 2110 0
681 20250227 102400 0 2110 2110 2110 2110 0
682 20250227 102300 0 2110 2110 2110 2110 0
683 20250227 102200 0 2110 2110 2110 2110 0
684 20250227 102100 0 2110 2110 2110 2110 0
685 20250227 102000 0 2110 2110 2110 2110 0
686 20250227 101900 0 2110 2110 2110 2110 0
687 20250227 101800 0 2110 2110 2110 2110 0
688 20250227 101700 0 2110 2110 2110 2110 0
689 20250227 101600 0 2110 2110 2110 2110 0
690 20250227 101500 0 2110 2110 2110 2110 0
691 20250227 101400 0 2110 2110 2110 2110 0
692 20250227 101300 0 2110 2110 2110 2110 0
693 20250227 101200 0 2110 2110 2110 2110 0
694 20250227 101100 0 2110 2110 2110 2110 0
695 20250227 101000 0 2110 2110 2110 2110 0
696 20250227 100900 0 2110 2110 2110 2110 0
697 20250227 100800 0 2110 2110 2110 2110 0
698 20250227 100700 0 2110 2110 2110 2110 0
699 20250227 100600 0 2110 2110 2110 2110 0
700 20250227 100500 0 2110 2110 2110 2110 0
701 20250227 100400 0 2110 2110 2110 2110 0
702 20250227 100300 0 2110 2110 2110 2110 0
703 20250227 100200 0 2110 2110 2110 2110 0
704 20250227 100100 0 2110 2110 2110 2110 0
705 20250227 100000 0 2110 2110 2110 2110 0
706 20250227 095900 0 2110 2110 2110 2110 0
707 20250227 095800 0 2110 2110 2110 2110 0
708 20250227 095700 0 2110 2110 2110 2110 0
709 20250227 095600 0 2110 2110 2110 2110 0
710 20250227 095500 0 2110 2110 2110 2110 0
711 20250227 095400 0 2110 2110 2110 2110 0
712 20250227 095300 0 2110 2110 2110 2110 0
713 20250227 095200 0 2110 2110 2110 2110 0
714 20250227 095100 0 2110 2110 2110 2110 0
715 20250227 095000 0 2110 2110 2110 2110 0
716 20250227 094900 0 2110 2110 2110 2110 0
717 20250227 094800 0 2110 2110 2110 2110 0
718 20250227 094700 0 2110 2110 2110 2110 0
719 20250227 094600 0 2110 2110 2110 2110 0
720 20250227 094500 0 2110 2110 2110 2110 0
721 20250227 094400 0 2110 2110 2110 2110 0
722 20250227 094300 0 2110 2110 2110 2110 0
723 20250227 094200 0 2110 2110 2110 2110 0
724 20250227 094100 0 2110 2110 2110 2110 0
725 20250227 094000 0 2110 2110 2110 2110 0
726 20250227 093900 0 2110 2110 2110 2110 0
727 20250227 093800 0 2110 2110 2110 2110 0
728 20250227 093700 0 2110 2110 2110 2110 0
729 20250227 093600 0 2110 2110 2110 2110 0
730 20250227 093500 0 2110 2110 2110 2110 0
731 20250227 093400 0 2110 2110 2110 2110 0
732 20250227 093300 0 2110 2110 2110 2110 0
733 20250227 093200 0 2110 2110 2110 2110 0
734 20250227 093100 0 2110 2110 2110 2110 0
735 20250227 093000 0 2110 2110 2110 2110 0
736 20250227 092900 0 2110 2110 2110 2110 0
737 20250227 092800 0 2110 2110 2110 2110 0
738 20250227 092700 0 2110 2110 2110 2110 0
739 20250227 092600 0 2110 2110 2110 2110 0
740 20250227 092500 0 2110 2110 2110 2110 0
741 20250227 092400 0 2110 2110 2110 2110 0
742 20250227 092300 0 2110 2110 2110 2110 0
743 20250227 092200 0 2110 2110 2110 2110 0
744 20250227 092100 0 2110 2110 2110 2110 0
745 20250227 092000 0 2110 2110 2110 2110 0
746 20250227 091900 0 2110 2110 2110 2110 0
747 20250227 091800 0 2110 2110 2110 2110 0
748 20250227 091700 0 2110 2110 2110 2110 0
749 20250227 091600 0 2110 2110 2110 2110 0
750 20250227 091500 0 2110 2110 2110 2110 0
751 20250227 091400 0 2110 2110 2110 2110 0
752 20250227 091300 0 2110 2110 2110 2110 0
753 20250227 091200 0 2110 2110 2110 2110 0
754 20250227 091100 0 2110 2110 2110 2110 0
755 20250227 091000 0 2110 2110 2110 2110 0
756 20250227 090900 0 2110 2110 2110 2110 0
757 20250227 090800 0 2110 2110 2110 2110 0
758 20250227 090700 0 2110 2110 2110 2110 0
759 20250227 090600 0 2110 2110 2110 2110 0
760 20250227 090500 0 2110 2110 2110 2110 0
761 20250227 090400 0 2110 2110 2110 2110 0
762 20250227 090300 0 2110 2110 2110 2110 0
763 20250227 090200 0 2110 2110 2110 2110 0
764 20250227 090100 0 2110 2110 2110 2110 0
765 20250227 090000 0 2110 2110 2110 2110 0