Update 2025-02-27 2849 candle_min
This commit is contained in:
765
430690/min/candle-20250227.csv
Normal file
765
430690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,214200,421185060,5070,5070,5070,5070,0
|
||||
20250227,214100,421185060,5070,5070,5070,5070,0
|
||||
20250227,214000,421185060,5070,5070,5070,5070,0
|
||||
20250227,213900,421185060,5070,5070,5070,5070,0
|
||||
20250227,213800,421185060,5070,5070,5070,5070,0
|
||||
20250227,213700,421185060,5070,5070,5070,5070,0
|
||||
20250227,213600,421185060,5070,5070,5070,5070,0
|
||||
20250227,213500,421185060,5070,5070,5070,5070,0
|
||||
20250227,213400,421185060,5070,5070,5070,5070,0
|
||||
20250227,213300,421185060,5070,5070,5070,5070,0
|
||||
20250227,213200,421185060,5070,5070,5070,5070,0
|
||||
20250227,213100,421185060,5070,5070,5070,5070,0
|
||||
20250227,213000,421185060,5070,5070,5070,5070,0
|
||||
20250227,212900,421185060,5070,5070,5070,5070,0
|
||||
20250227,212800,421185060,5070,5070,5070,5070,0
|
||||
20250227,212700,421185060,5070,5070,5070,5070,0
|
||||
20250227,212600,421185060,5070,5070,5070,5070,0
|
||||
20250227,212500,421185060,5070,5070,5070,5070,0
|
||||
20250227,212400,421185060,5070,5070,5070,5070,0
|
||||
20250227,212300,421185060,5070,5070,5070,5070,0
|
||||
20250227,212200,421185060,5070,5070,5070,5070,0
|
||||
20250227,212100,421185060,5070,5070,5070,5070,0
|
||||
20250227,212000,421185060,5070,5070,5070,5070,0
|
||||
20250227,211900,421185060,5070,5070,5070,5070,0
|
||||
20250227,211800,421185060,5070,5070,5070,5070,0
|
||||
20250227,211700,421185060,5070,5070,5070,5070,0
|
||||
20250227,211600,421185060,5070,5070,5070,5070,0
|
||||
20250227,211500,421185060,5070,5070,5070,5070,0
|
||||
20250227,211400,421185060,5070,5070,5070,5070,0
|
||||
20250227,211300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,211200,421185060,5070,5070,5070,5070,0
|
||||
20250227,211100,421185060,5070,5070,5070,5070,0
|
||||
20250227,211000,421185060,5070,5070,5070,5070,0
|
||||
20250227,210900,421185060,5070,5070,5070,5070,0
|
||||
20250227,210800,421185060,5070,5070,5070,5070,0
|
||||
20250227,210700,421185060,5070,5070,5070,5070,0
|
||||
20250227,210600,421185060,5070,5070,5070,5070,0
|
||||
20250227,210500,421185060,5070,5070,5070,5070,0
|
||||
20250227,210400,421185060,5070,5070,5070,5070,0
|
||||
20250227,210300,421185060,5070,5070,5070,5070,0
|
||||
20250227,210200,421185060,5070,5070,5070,5070,0
|
||||
20250227,210100,421185060,5070,5070,5070,5070,0
|
||||
20250227,210000,421185060,5070,5070,5070,5070,0
|
||||
20250227,205900,421185060,5070,5070,5070,5070,0
|
||||
20250227,205800,421185060,5070,5070,5070,5070,0
|
||||
20250227,205700,421185060,5070,5070,5070,5070,0
|
||||
20250227,205600,421185060,5070,5070,5070,5070,0
|
||||
20250227,205500,421185060,5070,5070,5070,5070,0
|
||||
20250227,205400,421185060,5070,5070,5070,5070,0
|
||||
20250227,205300,421185060,5070,5070,5070,5070,0
|
||||
20250227,205200,421185060,5070,5070,5070,5070,0
|
||||
20250227,205100,421185060,5070,5070,5070,5070,0
|
||||
20250227,205000,421185060,5070,5070,5070,5070,0
|
||||
20250227,204900,421185060,5070,5070,5070,5070,0
|
||||
20250227,204800,421185060,5070,5070,5070,5070,0
|
||||
20250227,204700,421185060,5070,5070,5070,5070,0
|
||||
20250227,204600,421185060,5070,5070,5070,5070,0
|
||||
20250227,204500,421185060,5070,5070,5070,5070,0
|
||||
20250227,204400,421185060,5070,5070,5070,5070,0
|
||||
20250227,204300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,204200,421185060,5070,5070,5070,5070,0
|
||||
20250227,204100,421185060,5070,5070,5070,5070,0
|
||||
20250227,204000,421185060,5070,5070,5070,5070,0
|
||||
20250227,203900,421185060,5070,5070,5070,5070,0
|
||||
20250227,203800,421185060,5070,5070,5070,5070,0
|
||||
20250227,203700,421185060,5070,5070,5070,5070,0
|
||||
20250227,203600,421185060,5070,5070,5070,5070,0
|
||||
20250227,203500,421185060,5070,5070,5070,5070,0
|
||||
20250227,203400,421185060,5070,5070,5070,5070,0
|
||||
20250227,203300,421185060,5070,5070,5070,5070,0
|
||||
20250227,203200,421185060,5070,5070,5070,5070,0
|
||||
20250227,203100,421185060,5070,5070,5070,5070,0
|
||||
20250227,203000,421185060,5070,5070,5070,5070,0
|
||||
20250227,202900,421185060,5070,5070,5070,5070,0
|
||||
20250227,202800,421185060,5070,5070,5070,5070,0
|
||||
20250227,202700,421185060,5070,5070,5070,5070,0
|
||||
20250227,202600,421185060,5070,5070,5070,5070,0
|
||||
20250227,202500,421185060,5070,5070,5070,5070,0
|
||||
20250227,202400,421185060,5070,5070,5070,5070,0
|
||||
20250227,202300,421185060,5070,5070,5070,5070,0
|
||||
20250227,202200,421185060,5070,5070,5070,5070,0
|
||||
20250227,202100,421185060,5070,5070,5070,5070,0
|
||||
20250227,202000,421185060,5070,5070,5070,5070,0
|
||||
20250227,201900,421185060,5070,5070,5070,5070,0
|
||||
20250227,201800,421185060,5070,5070,5070,5070,0
|
||||
20250227,201700,421185060,5070,5070,5070,5070,0
|
||||
20250227,201600,421185060,5070,5070,5070,5070,0
|
||||
20250227,201500,421185060,5070,5070,5070,5070,0
|
||||
20250227,201400,421185060,5070,5070,5070,5070,0
|
||||
20250227,201300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,201200,421185060,5070,5070,5070,5070,0
|
||||
20250227,201100,421185060,5070,5070,5070,5070,0
|
||||
20250227,201000,421185060,5070,5070,5070,5070,0
|
||||
20250227,200900,421185060,5070,5070,5070,5070,0
|
||||
20250227,200800,421185060,5070,5070,5070,5070,0
|
||||
20250227,200700,421185060,5070,5070,5070,5070,0
|
||||
20250227,200600,421185060,5070,5070,5070,5070,0
|
||||
20250227,200500,421185060,5070,5070,5070,5070,0
|
||||
20250227,200400,421185060,5070,5070,5070,5070,0
|
||||
20250227,200300,421185060,5070,5070,5070,5070,0
|
||||
20250227,200200,421185060,5070,5070,5070,5070,0
|
||||
20250227,200100,421185060,5070,5070,5070,5070,0
|
||||
20250227,200000,421185060,5070,5070,5070,5070,0
|
||||
20250227,195900,421185060,5070,5070,5070,5070,0
|
||||
20250227,195800,421185060,5070,5070,5070,5070,0
|
||||
20250227,195700,421185060,5070,5070,5070,5070,0
|
||||
20250227,195600,421185060,5070,5070,5070,5070,0
|
||||
20250227,195500,421185060,5070,5070,5070,5070,0
|
||||
20250227,195400,421185060,5070,5070,5070,5070,0
|
||||
20250227,195300,421185060,5070,5070,5070,5070,0
|
||||
20250227,195200,421185060,5070,5070,5070,5070,0
|
||||
20250227,195100,421185060,5070,5070,5070,5070,0
|
||||
20250227,195000,421185060,5070,5070,5070,5070,0
|
||||
20250227,194900,421185060,5070,5070,5070,5070,0
|
||||
20250227,194800,421185060,5070,5070,5070,5070,0
|
||||
20250227,194700,421185060,5070,5070,5070,5070,0
|
||||
20250227,194600,421185060,5070,5070,5070,5070,0
|
||||
20250227,194500,421185060,5070,5070,5070,5070,0
|
||||
20250227,194400,421185060,5070,5070,5070,5070,0
|
||||
20250227,194300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,194200,421185060,5070,5070,5070,5070,0
|
||||
20250227,194100,421185060,5070,5070,5070,5070,0
|
||||
20250227,194000,421185060,5070,5070,5070,5070,0
|
||||
20250227,193900,421185060,5070,5070,5070,5070,0
|
||||
20250227,193800,421185060,5070,5070,5070,5070,0
|
||||
20250227,193700,421185060,5070,5070,5070,5070,0
|
||||
20250227,193600,421185060,5070,5070,5070,5070,0
|
||||
20250227,193500,421185060,5070,5070,5070,5070,0
|
||||
20250227,193400,421185060,5070,5070,5070,5070,0
|
||||
20250227,193300,421185060,5070,5070,5070,5070,0
|
||||
20250227,193200,421185060,5070,5070,5070,5070,0
|
||||
20250227,193100,421185060,5070,5070,5070,5070,0
|
||||
20250227,193000,421185060,5070,5070,5070,5070,0
|
||||
20250227,192900,421185060,5070,5070,5070,5070,0
|
||||
20250227,192800,421185060,5070,5070,5070,5070,0
|
||||
20250227,192700,421185060,5070,5070,5070,5070,0
|
||||
20250227,192600,421185060,5070,5070,5070,5070,0
|
||||
20250227,192500,421185060,5070,5070,5070,5070,0
|
||||
20250227,192400,421185060,5070,5070,5070,5070,0
|
||||
20250227,192300,421185060,5070,5070,5070,5070,0
|
||||
20250227,192200,421185060,5070,5070,5070,5070,0
|
||||
20250227,192100,421185060,5070,5070,5070,5070,0
|
||||
20250227,192000,421185060,5070,5070,5070,5070,0
|
||||
20250227,191900,421185060,5070,5070,5070,5070,0
|
||||
20250227,191800,421185060,5070,5070,5070,5070,0
|
||||
20250227,191700,421185060,5070,5070,5070,5070,0
|
||||
20250227,191600,421185060,5070,5070,5070,5070,0
|
||||
20250227,191500,421185060,5070,5070,5070,5070,0
|
||||
20250227,191400,421185060,5070,5070,5070,5070,0
|
||||
20250227,191300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,191200,421185060,5070,5070,5070,5070,0
|
||||
20250227,191100,421185060,5070,5070,5070,5070,0
|
||||
20250227,191000,421185060,5070,5070,5070,5070,0
|
||||
20250227,190900,421185060,5070,5070,5070,5070,0
|
||||
20250227,190800,421185060,5070,5070,5070,5070,0
|
||||
20250227,190700,421185060,5070,5070,5070,5070,0
|
||||
20250227,190600,421185060,5070,5070,5070,5070,0
|
||||
20250227,190500,421185060,5070,5070,5070,5070,0
|
||||
20250227,190400,421185060,5070,5070,5070,5070,0
|
||||
20250227,190300,421185060,5070,5070,5070,5070,0
|
||||
20250227,190200,421185060,5070,5070,5070,5070,0
|
||||
20250227,190100,421185060,5070,5070,5070,5070,0
|
||||
20250227,190000,421185060,5070,5070,5070,5070,0
|
||||
20250227,185900,421185060,5070,5070,5070,5070,0
|
||||
20250227,185800,421185060,5070,5070,5070,5070,0
|
||||
20250227,185700,421185060,5070,5070,5070,5070,0
|
||||
20250227,185600,421185060,5070,5070,5070,5070,0
|
||||
20250227,185500,421185060,5070,5070,5070,5070,0
|
||||
20250227,185400,421185060,5070,5070,5070,5070,0
|
||||
20250227,185300,421185060,5070,5070,5070,5070,0
|
||||
20250227,185200,421185060,5070,5070,5070,5070,0
|
||||
20250227,185100,421185060,5070,5070,5070,5070,0
|
||||
20250227,185000,421185060,5070,5070,5070,5070,0
|
||||
20250227,184900,421185060,5070,5070,5070,5070,0
|
||||
20250227,184800,421185060,5070,5070,5070,5070,0
|
||||
20250227,184700,421185060,5070,5070,5070,5070,0
|
||||
20250227,184600,421185060,5070,5070,5070,5070,0
|
||||
20250227,184500,421185060,5070,5070,5070,5070,0
|
||||
20250227,184400,421185060,5070,5070,5070,5070,0
|
||||
20250227,184300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,184200,421185060,5070,5070,5070,5070,0
|
||||
20250227,184100,421185060,5070,5070,5070,5070,0
|
||||
20250227,184000,421185060,5070,5070,5070,5070,0
|
||||
20250227,183900,421185060,5070,5070,5070,5070,0
|
||||
20250227,183800,421185060,5070,5070,5070,5070,0
|
||||
20250227,183700,421185060,5070,5070,5070,5070,0
|
||||
20250227,183600,421185060,5070,5070,5070,5070,0
|
||||
20250227,183500,421185060,5070,5070,5070,5070,0
|
||||
20250227,183400,421185060,5070,5070,5070,5070,0
|
||||
20250227,183300,421185060,5070,5070,5070,5070,0
|
||||
20250227,183200,421185060,5070,5070,5070,5070,0
|
||||
20250227,183100,421185060,5070,5070,5070,5070,0
|
||||
20250227,183000,421185060,5070,5070,5070,5070,0
|
||||
20250227,182900,421185060,5070,5070,5070,5070,0
|
||||
20250227,182800,421185060,5070,5070,5070,5070,0
|
||||
20250227,182700,421185060,5070,5070,5070,5070,0
|
||||
20250227,182600,421185060,5070,5070,5070,5070,0
|
||||
20250227,182500,421185060,5070,5070,5070,5070,0
|
||||
20250227,182400,421185060,5070,5070,5070,5070,0
|
||||
20250227,182300,421185060,5070,5070,5070,5070,0
|
||||
20250227,182200,421185060,5070,5070,5070,5070,0
|
||||
20250227,182100,421185060,5070,5070,5070,5070,0
|
||||
20250227,182000,421185060,5070,5070,5070,5070,0
|
||||
20250227,181900,421185060,5070,5070,5070,5070,0
|
||||
20250227,181800,421185060,5070,5070,5070,5070,0
|
||||
20250227,181700,421185060,5070,5070,5070,5070,0
|
||||
20250227,181600,421185060,5070,5070,5070,5070,0
|
||||
20250227,181500,421185060,5070,5070,5070,5070,0
|
||||
20250227,181400,421185060,5070,5070,5070,5070,0
|
||||
20250227,181300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,181200,421185060,5070,5070,5070,5070,0
|
||||
20250227,181100,421185060,5070,5070,5070,5070,0
|
||||
20250227,181000,421185060,5070,5070,5070,5070,0
|
||||
20250227,180900,421185060,5070,5070,5070,5070,0
|
||||
20250227,180800,421185060,5070,5070,5070,5070,0
|
||||
20250227,180700,421185060,5070,5070,5070,5070,0
|
||||
20250227,180600,421185060,5070,5070,5070,5070,0
|
||||
20250227,180500,421185060,5070,5070,5070,5070,0
|
||||
20250227,180400,421185060,5070,5070,5070,5070,0
|
||||
20250227,180300,421185060,5070,5070,5070,5070,0
|
||||
20250227,180200,421185060,5070,5070,5070,5070,0
|
||||
20250227,180100,421185060,5070,5070,5070,5070,0
|
||||
20250227,180000,421185060,5070,5070,5070,5070,0
|
||||
20250227,175900,421185060,5070,5070,5070,5070,0
|
||||
20250227,175800,421185060,5070,5070,5070,5070,0
|
||||
20250227,175700,421185060,5070,5070,5070,5070,0
|
||||
20250227,175600,421185060,5070,5070,5070,5070,0
|
||||
20250227,175500,421185060,5070,5070,5070,5070,0
|
||||
20250227,175400,421185060,5070,5070,5070,5070,0
|
||||
20250227,175300,421185060,5070,5070,5070,5070,0
|
||||
20250227,175200,421185060,5070,5070,5070,5070,0
|
||||
20250227,175100,421185060,5070,5070,5070,5070,0
|
||||
20250227,175000,421185060,5070,5070,5070,5070,0
|
||||
20250227,174900,421185060,5070,5070,5070,5070,0
|
||||
20250227,174800,421185060,5070,5070,5070,5070,0
|
||||
20250227,174700,421185060,5070,5070,5070,5070,0
|
||||
20250227,174600,421185060,5070,5070,5070,5070,0
|
||||
20250227,174500,421185060,5070,5070,5070,5070,0
|
||||
20250227,174400,421185060,5070,5070,5070,5070,0
|
||||
20250227,174300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,174200,421185060,5070,5070,5070,5070,0
|
||||
20250227,174100,421185060,5070,5070,5070,5070,0
|
||||
20250227,174000,421185060,5070,5070,5070,5070,0
|
||||
20250227,173900,421185060,5070,5070,5070,5070,0
|
||||
20250227,173800,421185060,5070,5070,5070,5070,0
|
||||
20250227,173700,421185060,5070,5070,5070,5070,0
|
||||
20250227,173600,421185060,5070,5070,5070,5070,0
|
||||
20250227,173500,421185060,5070,5070,5070,5070,0
|
||||
20250227,173400,421185060,5070,5070,5070,5070,0
|
||||
20250227,173300,421185060,5070,5070,5070,5070,0
|
||||
20250227,173200,421185060,5070,5070,5070,5070,0
|
||||
20250227,173100,421185060,5070,5070,5070,5070,0
|
||||
20250227,173000,421185060,5070,5070,5070,5070,0
|
||||
20250227,172900,421185060,5070,5070,5070,5070,0
|
||||
20250227,172800,421185060,5070,5070,5070,5070,0
|
||||
20250227,172700,421185060,5070,5070,5070,5070,0
|
||||
20250227,172600,421185060,5070,5070,5070,5070,0
|
||||
20250227,172500,421185060,5070,5070,5070,5070,0
|
||||
20250227,172400,421185060,5070,5070,5070,5070,0
|
||||
20250227,172300,421185060,5070,5070,5070,5070,0
|
||||
20250227,172200,421185060,5070,5070,5070,5070,0
|
||||
20250227,172100,421185060,5070,5070,5070,5070,0
|
||||
20250227,172000,421185060,5070,5070,5070,5070,0
|
||||
20250227,171900,421185060,5070,5070,5070,5070,0
|
||||
20250227,171800,421185060,5070,5070,5070,5070,0
|
||||
20250227,171700,421185060,5070,5070,5070,5070,0
|
||||
20250227,171600,421185060,5070,5070,5070,5070,0
|
||||
20250227,171500,421185060,5070,5070,5070,5070,0
|
||||
20250227,171400,421185060,5070,5070,5070,5070,0
|
||||
20250227,171300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,171200,421185060,5070,5070,5070,5070,0
|
||||
20250227,171100,421185060,5070,5070,5070,5070,0
|
||||
20250227,171000,421185060,5070,5070,5070,5070,0
|
||||
20250227,170900,421185060,5070,5070,5070,5070,0
|
||||
20250227,170800,421185060,5070,5070,5070,5070,0
|
||||
20250227,170700,421185060,5070,5070,5070,5070,0
|
||||
20250227,170600,421185060,5070,5070,5070,5070,0
|
||||
20250227,170500,421185060,5070,5070,5070,5070,0
|
||||
20250227,170400,421185060,5070,5070,5070,5070,0
|
||||
20250227,170300,421185060,5070,5070,5070,5070,0
|
||||
20250227,170200,421185060,5070,5070,5070,5070,0
|
||||
20250227,170100,421185060,5070,5070,5070,5070,0
|
||||
20250227,170000,421185060,5070,5070,5070,5070,0
|
||||
20250227,165900,421185060,5070,5070,5070,5070,0
|
||||
20250227,165800,421185060,5070,5070,5070,5070,0
|
||||
20250227,165700,421185060,5070,5070,5070,5070,0
|
||||
20250227,165600,421185060,5070,5070,5070,5070,0
|
||||
20250227,165500,421185060,5070,5070,5070,5070,0
|
||||
20250227,165400,421185060,5070,5070,5070,5070,0
|
||||
20250227,165300,421185060,5070,5070,5070,5070,0
|
||||
20250227,165200,421185060,5070,5070,5070,5070,0
|
||||
20250227,165100,421185060,5070,5070,5070,5070,0
|
||||
20250227,165000,421185060,5070,5070,5070,5070,0
|
||||
20250227,164900,421185060,5070,5070,5070,5070,0
|
||||
20250227,164800,421185060,5070,5070,5070,5070,0
|
||||
20250227,164700,421185060,5070,5070,5070,5070,0
|
||||
20250227,164600,421185060,5070,5070,5070,5070,0
|
||||
20250227,164500,421185060,5070,5070,5070,5070,0
|
||||
20250227,164400,421185060,5070,5070,5070,5070,0
|
||||
20250227,164300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,164200,421185060,5070,5070,5070,5070,0
|
||||
20250227,164100,421185060,5070,5070,5070,5070,0
|
||||
20250227,164000,421185060,5070,5070,5070,5070,0
|
||||
20250227,163900,421185060,5070,5070,5070,5070,0
|
||||
20250227,163800,421185060,5070,5070,5070,5070,0
|
||||
20250227,163700,421185060,5070,5070,5070,5070,0
|
||||
20250227,163600,421185060,5070,5070,5070,5070,0
|
||||
20250227,163500,421185060,5070,5070,5070,5070,0
|
||||
20250227,163400,421185060,5070,5070,5070,5070,0
|
||||
20250227,163300,421185060,5070,5070,5070,5070,0
|
||||
20250227,163200,421185060,5070,5070,5070,5070,0
|
||||
20250227,163100,421185060,5070,5070,5070,5070,0
|
||||
20250227,163000,421185060,5070,5070,5070,5070,0
|
||||
20250227,162900,421185060,5070,5070,5070,5070,0
|
||||
20250227,162800,421185060,5070,5070,5070,5070,0
|
||||
20250227,162700,421185060,5070,5070,5070,5070,0
|
||||
20250227,162600,421185060,5070,5070,5070,5070,0
|
||||
20250227,162500,421185060,5070,5070,5070,5070,0
|
||||
20250227,162400,421185060,5070,5070,5070,5070,0
|
||||
20250227,162300,421185060,5070,5070,5070,5070,0
|
||||
20250227,162200,421185060,5070,5070,5070,5070,0
|
||||
20250227,162100,421185060,5070,5070,5070,5070,0
|
||||
20250227,162000,421185060,5070,5070,5070,5070,0
|
||||
20250227,161900,421185060,5070,5070,5070,5070,0
|
||||
20250227,161800,421185060,5070,5070,5070,5070,0
|
||||
20250227,161700,421185060,5070,5070,5070,5070,0
|
||||
20250227,161600,421185060,5070,5070,5070,5070,0
|
||||
20250227,161500,421185060,5070,5070,5070,5070,0
|
||||
20250227,161400,421185060,5070,5070,5070,5070,0
|
||||
20250227,161300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,161200,421185060,5070,5070,5070,5070,0
|
||||
20250227,161100,421185060,5070,5070,5070,5070,0
|
||||
20250227,161000,421185060,5070,5070,5070,5070,0
|
||||
20250227,160900,421185060,5070,5070,5070,5070,0
|
||||
20250227,160800,421185060,5070,5070,5070,5070,0
|
||||
20250227,160700,421185060,5070,5070,5070,5070,0
|
||||
20250227,160600,421185060,5070,5070,5070,5070,0
|
||||
20250227,160500,421185060,5070,5070,5070,5070,0
|
||||
20250227,160400,421185060,5070,5070,5070,5070,0
|
||||
20250227,160300,421185060,5070,5070,5070,5070,0
|
||||
20250227,160200,421185060,5070,5070,5070,5070,0
|
||||
20250227,160100,421185060,5070,5070,5070,5070,0
|
||||
20250227,160000,421185060,5070,5070,5070,5070,0
|
||||
20250227,155900,421185060,5070,5070,5070,5070,0
|
||||
20250227,155800,421185060,5070,5070,5070,5070,0
|
||||
20250227,155700,421185060,5070,5070,5070,5070,0
|
||||
20250227,155600,421185060,5070,5070,5070,5070,0
|
||||
20250227,155500,421185060,5070,5070,5070,5070,0
|
||||
20250227,155400,421185060,5070,5070,5070,5070,0
|
||||
20250227,155300,421185060,5070,5070,5070,5070,0
|
||||
20250227,155200,421185060,5070,5070,5070,5070,0
|
||||
20250227,155100,421185060,5070,5070,5070,5070,0
|
||||
20250227,155000,421185060,5070,5070,5070,5070,0
|
||||
20250227,154900,421185060,5070,5070,5070,5070,0
|
||||
20250227,154800,421185060,5070,5070,5070,5070,0
|
||||
20250227,154700,421185060,5070,5070,5070,5070,0
|
||||
20250227,154600,421185060,5070,5070,5070,5070,0
|
||||
20250227,154500,421185060,5070,5070,5070,5070,0
|
||||
20250227,154400,421185060,5070,5070,5070,5070,0
|
||||
20250227,154300,421185060,5070,5070,5070,5070,5474
|
||||
20250227,154200,421185060,5070,5070,5070,5070,0
|
||||
20250227,154100,421185060,5070,5070,5070,5070,0
|
||||
20250227,154000,421185060,5070,5070,5070,5070,0
|
||||
20250227,153900,421185060,5070,5070,5070,5070,0
|
||||
20250227,153800,421185060,5070,5070,5070,5070,0
|
||||
20250227,153700,421185060,5070,5070,5070,5070,0
|
||||
20250227,153600,421185060,5070,5070,5070,5070,0
|
||||
20250227,153500,421185060,5070,5070,5070,5070,0
|
||||
20250227,153400,421185060,5070,5070,5070,5070,0
|
||||
20250227,153300,421185060,5070,5070,5070,5070,0
|
||||
20250227,153200,421185060,5070,5070,5070,5070,0
|
||||
20250227,153100,421185060,5070,5070,5070,5070,0
|
||||
20250227,153000,421185060,5070,5070,5070,5070,5474
|
||||
20250227,152900,393431880,5050,5050,5050,5050,0
|
||||
20250227,152800,393431880,5050,5050,5050,5050,0
|
||||
20250227,152700,393431880,5050,5050,5050,5050,0
|
||||
20250227,152600,393431880,5050,5050,5050,5050,0
|
||||
20250227,152500,393431880,5050,5050,5050,5050,0
|
||||
20250227,152400,393431880,5050,5050,5050,5050,0
|
||||
20250227,152300,393431880,5050,5050,5050,5050,0
|
||||
20250227,152200,393431880,5050,5050,5050,5050,0
|
||||
20250227,152100,393431880,5050,5050,5050,5050,0
|
||||
20250227,152000,393431880,5050,5050,5050,5050,0
|
||||
20250227,151900,393431880,5050,5050,5050,5050,66
|
||||
20250227,151800,393098580,5070,5040,5070,5040,1520
|
||||
20250227,151700,385436360,5050,5050,5050,5050,933
|
||||
20250227,151600,380724710,5050,5050,5050,5050,0
|
||||
20250227,151500,380724710,5050,5050,5050,5050,93
|
||||
20250227,151400,380255060,5050,5050,5050,5050,23
|
||||
20250227,151300,380138910,5070,5040,5070,5040,3
|
||||
20250227,151200,380123760,5040,5040,5040,5040,402
|
||||
20250227,151100,378097680,5080,5080,5080,5080,0
|
||||
20250227,151000,378097680,5080,5060,5080,5040,1365
|
||||
20250227,150900,371206970,5090,5090,5090,5090,0
|
||||
20250227,150800,371206970,5090,5090,5090,5090,0
|
||||
20250227,150700,371206970,5090,5090,5090,5050,202
|
||||
20250227,150600,370184070,5060,5070,5080,5060,960
|
||||
20250227,150500,365309920,5050,5070,5070,5050,75
|
||||
20250227,150400,364930430,5050,5060,5060,5050,1234
|
||||
20250227,150300,358694510,5060,5060,5060,5060,0
|
||||
20250227,150200,358694510,5060,5060,5060,5060,1000
|
||||
20250227,150100,353634510,5060,5060,5060,5060,33
|
||||
20250227,150000,353467530,5070,5070,5070,5070,4
|
||||
20250227,145900,353447250,5060,5060,5060,5060,300
|
||||
20250227,145800,351929250,5060,5060,5060,5060,452
|
||||
20250227,145700,349642130,5070,5070,5070,5070,0
|
||||
20250227,145600,349642130,5070,5070,5070,5070,64
|
||||
20250227,145500,349317650,5090,5090,5090,5090,0
|
||||
20250227,145400,349317650,5090,5090,5090,5090,0
|
||||
20250227,145300,349317650,5090,5090,5090,5090,0
|
||||
20250227,145200,349317650,5090,5090,5090,5090,0
|
||||
20250227,145100,349317650,5090,5090,5090,5090,0
|
||||
20250227,145000,349317650,5090,5090,5090,5090,0
|
||||
20250227,144900,349317650,5090,5090,5090,5090,0
|
||||
20250227,144800,349317650,5090,5090,5090,5090,1
|
||||
20250227,144700,349312560,5080,5080,5080,5080,0
|
||||
20250227,144600,349312560,5080,5060,5090,5060,225
|
||||
20250227,144500,348170490,5060,5060,5060,5060,0
|
||||
20250227,144400,348170490,5060,5060,5060,5060,17
|
||||
20250227,144300,348084470,5090,5090,5090,5090,0
|
||||
20250227,144200,348084470,5090,5090,5090,5090,0
|
||||
20250227,144100,348084470,5090,5090,5090,5090,0
|
||||
20250227,144000,348084470,5090,5090,5090,5090,0
|
||||
20250227,143900,348084470,5090,5090,5090,5090,0
|
||||
20250227,143800,348084470,5090,5090,5090,5090,0
|
||||
20250227,143700,348084470,5090,5060,5090,5060,6
|
||||
20250227,143600,348054080,5080,5080,5080,5080,268
|
||||
20250227,143500,346692640,5060,5060,5060,5060,0
|
||||
20250227,143400,346692640,5060,5060,5060,5060,0
|
||||
20250227,143300,346692640,5060,5090,5090,5060,170
|
||||
20250227,143200,345831830,5090,5090,5090,5090,1
|
||||
20250227,143100,345826740,5060,5060,5060,5060,0
|
||||
20250227,143000,345826740,5060,5060,5060,5060,0
|
||||
20250227,142900,345826740,5060,5060,5060,5060,1895
|
||||
20250227,142800,336238040,5060,5060,5060,5060,5
|
||||
20250227,142700,336212740,5060,5060,5060,5060,130
|
||||
20250227,142600,335554940,5060,5060,5060,5060,746
|
||||
20250227,142500,331780180,5060,5060,5060,5060,0
|
||||
20250227,142400,331780180,5060,5060,5060,5060,390
|
||||
20250227,142300,329806780,5060,5070,5070,5060,2500
|
||||
20250227,142200,317155060,5080,5080,5080,5080,5
|
||||
20250227,142100,317129660,5090,5090,5090,5090,0
|
||||
20250227,142000,317129660,5090,5090,5090,5090,0
|
||||
20250227,141900,317129660,5090,5090,5090,5090,1
|
||||
20250227,141800,317124570,5070,5070,5070,5070,133
|
||||
20250227,141700,316450260,5080,5080,5080,5080,9
|
||||
20250227,141600,316404540,5090,5090,5090,5090,0
|
||||
20250227,141500,316404540,5090,5090,5090,5090,0
|
||||
20250227,141400,316404540,5090,5090,5090,5090,0
|
||||
20250227,141300,316404540,5090,5090,5090,5090,19
|
||||
20250227,141200,316307830,5090,5090,5090,5090,0
|
||||
20250227,141100,316307830,5090,5090,5090,5090,0
|
||||
20250227,141000,316307830,5090,5090,5090,5090,0
|
||||
20250227,140900,316307830,5090,5090,5090,5070,48
|
||||
20250227,140800,316064430,5070,5070,5070,5070,366
|
||||
20250227,140700,314208810,5070,5090,5090,5070,84
|
||||
20250227,140600,313782750,5070,5070,5070,5070,0
|
||||
20250227,140500,313782750,5070,5090,5090,5070,1151
|
||||
20250227,140400,307945660,5080,5080,5080,5080,14
|
||||
20250227,140300,307874540,5080,5080,5080,5080,150
|
||||
20250227,140200,307112540,5080,5080,5080,5080,0
|
||||
20250227,140100,307112540,5080,5080,5080,5080,10
|
||||
20250227,140000,307061740,5080,5080,5080,5080,0
|
||||
20250227,135900,307061740,5080,5080,5080,5080,0
|
||||
20250227,135800,307061740,5080,5080,5080,5080,0
|
||||
20250227,135700,307061740,5080,5080,5080,5080,174
|
||||
20250227,135600,306177820,5090,5090,5090,5090,0
|
||||
20250227,135500,306177820,5090,5090,5090,5090,10
|
||||
20250227,135400,306126920,5090,5090,5090,5090,0
|
||||
20250227,135300,306126920,5090,5090,5090,5090,0
|
||||
20250227,135200,306126920,5090,5090,5090,5090,1
|
||||
20250227,135100,306121830,5090,5090,5090,5090,1
|
||||
20250227,135000,306116740,5090,5090,5090,5090,58
|
||||
20250227,134900,305821520,5090,5090,5090,5090,0
|
||||
20250227,134800,305821520,5090,5090,5090,5090,0
|
||||
20250227,134700,305821520,5090,5090,5090,5090,0
|
||||
20250227,134600,305821520,5090,5090,5090,5090,333
|
||||
20250227,134500,304126550,5090,5090,5090,5090,0
|
||||
20250227,134400,304126550,5090,5090,5090,5090,23
|
||||
20250227,134300,304009480,5090,5090,5090,5090,0
|
||||
20250227,134200,304009480,5090,5090,5090,5090,0
|
||||
20250227,134100,304009480,5090,5090,5090,5090,0
|
||||
20250227,134000,304009480,5090,5090,5090,5090,10
|
||||
20250227,133900,303958580,5090,5090,5090,5090,179
|
||||
20250227,133800,303047470,5090,5090,5090,5090,10
|
||||
20250227,133700,302996570,5090,5090,5090,5090,14
|
||||
20250227,133600,302925310,5100,5100,5100,5100,0
|
||||
20250227,133500,302925310,5100,5100,5100,5100,0
|
||||
20250227,133400,302925310,5100,5100,5100,5100,0
|
||||
20250227,133300,302925310,5100,5100,5100,5100,0
|
||||
20250227,133200,302925310,5100,5100,5100,5100,50
|
||||
20250227,133100,302670310,5100,5100,5100,5100,0
|
||||
20250227,133000,302670310,5100,5100,5100,5100,152
|
||||
20250227,132900,301895110,5100,5100,5100,5100,70
|
||||
20250227,132800,301538110,5110,5110,5110,5110,0
|
||||
20250227,132700,301538110,5110,5110,5110,5110,72
|
||||
20250227,132600,301170190,5100,5100,5100,5100,0
|
||||
20250227,132500,301170190,5100,5100,5100,5100,58
|
||||
20250227,132400,300874390,5100,5100,5100,5100,0
|
||||
20250227,132300,300874390,5100,5100,5100,5100,0
|
||||
20250227,132200,300874390,5100,5100,5100,5100,7
|
||||
20250227,132100,300838690,5100,5100,5100,5100,0
|
||||
20250227,132000,300838690,5100,5100,5100,5100,0
|
||||
20250227,131900,300838690,5100,5100,5100,5100,0
|
||||
20250227,131800,300838690,5100,5100,5100,5100,0
|
||||
20250227,131700,300838690,5100,5100,5100,5100,333
|
||||
20250227,131600,299140390,5100,5100,5100,5100,0
|
||||
20250227,131500,299140390,5100,5100,5100,5100,0
|
||||
20250227,131400,299140390,5100,5100,5100,5100,9
|
||||
20250227,131300,299094490,5090,5100,5100,5090,207
|
||||
20250227,131200,298039290,5100,5100,5100,5100,6
|
||||
20250227,131100,298008690,5090,5090,5090,5090,0
|
||||
20250227,131000,298008690,5090,5090,5090,5090,100
|
||||
20250227,130900,297499690,5100,5100,5100,5100,345
|
||||
20250227,130800,295740190,5110,5110,5110,5110,0
|
||||
20250227,130700,295740190,5110,5110,5110,5110,0
|
||||
20250227,130600,295740190,5110,5110,5110,5110,4
|
||||
20250227,130500,295719750,5110,5110,5110,5110,0
|
||||
20250227,130400,295719750,5110,5110,5110,5110,0
|
||||
20250227,130300,295719750,5110,5110,5110,5110,0
|
||||
20250227,130200,295719750,5110,5110,5110,5110,1
|
||||
20250227,130100,295714640,5100,5100,5100,5100,809
|
||||
20250227,130000,291588740,5100,5080,5100,5080,1001
|
||||
20250227,125900,286503640,5080,5080,5080,5080,120
|
||||
20250227,125800,285894040,5100,5100,5100,5100,0
|
||||
20250227,125700,285894040,5100,5100,5100,5100,1
|
||||
20250227,125600,285888940,5100,5100,5100,5100,0
|
||||
20250227,125500,285888940,5100,5100,5100,5100,1
|
||||
20250227,125400,285883840,5100,5080,5100,5070,315
|
||||
20250227,125300,284283740,5080,5080,5080,5080,0
|
||||
20250227,125200,284283740,5080,5080,5080,5080,1000
|
||||
20250227,125100,279203740,5080,5080,5080,5080,0
|
||||
20250227,125000,279203740,5080,5080,5080,5080,0
|
||||
20250227,124900,279203740,5080,5080,5080,5080,0
|
||||
20250227,124800,279203740,5080,5080,5080,5080,2
|
||||
20250227,124700,279193580,5080,5080,5080,5080,0
|
||||
20250227,124600,279193580,5080,5080,5080,5080,0
|
||||
20250227,124500,279193580,5080,5080,5080,5080,10
|
||||
20250227,124400,279142780,5090,5090,5090,5090,0
|
||||
20250227,124300,279142780,5090,5090,5090,5090,0
|
||||
20250227,124200,279142780,5090,5090,5090,5090,0
|
||||
20250227,124100,279142780,5090,5090,5090,5090,314
|
||||
20250227,124000,277544520,5080,5080,5080,5080,0
|
||||
20250227,123900,277544520,5080,5080,5080,5080,0
|
||||
20250227,123800,277544520,5080,5080,5080,5080,0
|
||||
20250227,123700,277544520,5080,5080,5080,5080,46
|
||||
20250227,123600,277310840,5090,5090,5090,5090,2
|
||||
20250227,123500,277300660,5070,5070,5070,5070,118
|
||||
20250227,123400,276702400,5070,5070,5070,5070,100
|
||||
20250227,123300,276195400,5070,5080,5080,5070,340
|
||||
20250227,123200,274469200,5080,5080,5080,5080,50
|
||||
20250227,123100,274215200,5070,5070,5070,5070,155
|
||||
20250227,123000,273429350,5070,5080,5080,5070,1000
|
||||
20250227,122900,268357150,5080,5080,5080,5080,0
|
||||
20250227,122800,268357150,5080,5080,5080,5080,0
|
||||
20250227,122700,268357150,5080,5080,5080,5080,128
|
||||
20250227,122600,267706910,5080,5080,5080,5080,0
|
||||
20250227,122500,267706910,5080,5080,5080,5080,100
|
||||
20250227,122400,267198910,5080,5080,5080,5080,0
|
||||
20250227,122300,267198910,5080,5080,5080,5080,0
|
||||
20250227,122200,267198910,5080,5080,5080,5080,0
|
||||
20250227,122100,267198910,5080,5080,5080,5080,52
|
||||
20250227,122000,266934750,5080,5080,5080,5080,48
|
||||
20250227,121900,266690910,5080,5080,5080,5080,50
|
||||
20250227,121800,266436910,5080,5080,5080,5080,1
|
||||
20250227,121700,266431830,5080,5080,5080,5080,0
|
||||
20250227,121600,266431830,5080,5080,5080,5080,0
|
||||
20250227,121500,266431830,5080,5080,5080,5080,0
|
||||
20250227,121400,266431830,5080,5080,5080,5080,616
|
||||
20250227,121300,263302550,5080,5080,5080,5080,0
|
||||
20250227,121200,263302550,5080,5080,5080,5080,17
|
||||
20250227,121100,263216190,5080,5080,5080,5080,0
|
||||
20250227,121000,263216190,5080,5090,5090,5080,190
|
||||
20250227,120900,262250340,5100,5100,5100,5100,5
|
||||
20250227,120800,262224840,5110,5110,5110,5110,0
|
||||
20250227,120700,262224840,5110,5110,5110,5110,0
|
||||
20250227,120600,262224840,5110,5110,5110,5110,0
|
||||
20250227,120500,262224840,5110,5090,5110,5090,77
|
||||
20250227,120400,261832890,5110,5110,5110,5110,0
|
||||
20250227,120300,261832890,5110,5110,5110,5110,0
|
||||
20250227,120200,261832890,5110,5110,5110,5110,10
|
||||
20250227,120100,261781790,5110,5100,5110,5100,82
|
||||
20250227,120000,261363580,5090,5090,5090,5090,0
|
||||
20250227,115900,261363580,5090,5090,5090,5090,100
|
||||
20250227,115800,260854580,5090,5080,5090,5080,3
|
||||
20250227,115700,260839330,5110,5110,5110,5110,0
|
||||
20250227,115600,260839330,5110,5110,5110,5110,0
|
||||
20250227,115500,260839330,5110,5110,5110,5110,0
|
||||
20250227,115400,260839330,5110,5110,5110,5110,0
|
||||
20250227,115300,260839330,5110,5110,5110,5110,0
|
||||
20250227,115200,260839330,5110,5110,5110,5110,0
|
||||
20250227,115100,260839330,5110,5110,5110,5110,0
|
||||
20250227,115000,260839330,5110,5110,5110,5110,0
|
||||
20250227,114900,260839330,5110,5110,5110,5110,0
|
||||
20250227,114800,260839330,5110,5110,5110,5110,0
|
||||
20250227,114700,260839330,5110,5110,5110,5110,0
|
||||
20250227,114600,260839330,5110,5110,5110,5110,0
|
||||
20250227,114500,260839330,5110,5080,5110,5080,252
|
||||
20250227,114400,259559110,5110,5100,5110,5080,544
|
||||
20250227,114300,256790440,5100,5100,5100,5100,0
|
||||
20250227,114200,256790440,5100,5100,5100,5100,0
|
||||
20250227,114100,256790440,5100,5100,5100,5100,0
|
||||
20250227,114000,256790440,5100,5100,5100,5100,0
|
||||
20250227,113900,256790440,5100,5100,5100,5100,0
|
||||
20250227,113800,256790440,5100,5100,5100,5100,0
|
||||
20250227,113700,256790440,5100,5080,5100,5080,101
|
||||
20250227,113600,256277340,5100,5080,5100,5080,61
|
||||
20250227,113500,255967440,5080,5080,5080,5080,511
|
||||
20250227,113400,253371560,5080,5080,5080,5080,0
|
||||
20250227,113300,253371560,5080,5100,5100,5080,1170
|
||||
20250227,113200,247422570,5090,5090,5090,5090,569
|
||||
20250227,113100,244526360,5090,5090,5090,5090,32
|
||||
20250227,113000,244363480,5090,5090,5090,5090,0
|
||||
20250227,112900,244363480,5090,5090,5090,5090,0
|
||||
20250227,112800,244363480,5090,5090,5090,5090,1
|
||||
20250227,112700,244358390,5090,5090,5090,5090,0
|
||||
20250227,112600,244358390,5090,5090,5090,5090,0
|
||||
20250227,112500,244358390,5090,5090,5090,5090,0
|
||||
20250227,112400,244358390,5090,5090,5090,5090,0
|
||||
20250227,112300,244358390,5090,5090,5090,5090,1
|
||||
20250227,112200,244353300,5080,5080,5080,5080,348
|
||||
20250227,112100,242585460,5080,5080,5080,5080,1
|
||||
20250227,112000,242580380,5070,5070,5070,5070,10
|
||||
20250227,111900,242529680,5080,5070,5080,5070,131
|
||||
20250227,111800,241865500,5080,5080,5080,5080,1
|
||||
20250227,111700,241860420,5070,5070,5070,5070,89
|
||||
20250227,111600,241409190,5080,5080,5080,5080,0
|
||||
20250227,111500,241409190,5080,5080,5080,5080,1
|
||||
20250227,111400,241404110,5060,5070,5070,5060,788
|
||||
20250227,111300,237409450,5070,5070,5070,5070,51
|
||||
20250227,111200,237150880,5060,5060,5060,5060,0
|
||||
20250227,111100,237150880,5060,5060,5060,5060,0
|
||||
20250227,111000,237150880,5060,5060,5060,5060,0
|
||||
20250227,110900,237150880,5060,5060,5060,5060,3
|
||||
20250227,110800,237135700,5070,5070,5070,5070,1
|
||||
20250227,110700,237130630,5070,5060,5070,5060,332
|
||||
20250227,110600,235448740,5070,5070,5070,5070,0
|
||||
20250227,110500,235448740,5070,5070,5070,5070,8
|
||||
20250227,110400,235408180,5060,5070,5070,5060,109
|
||||
20250227,110300,234855640,5070,5070,5070,5070,0
|
||||
20250227,110200,234855640,5070,5070,5070,5070,0
|
||||
20250227,110100,234855640,5070,5060,5070,5060,33
|
||||
20250227,110000,234688630,5060,5060,5060,5060,20
|
||||
20250227,105900,234587430,5070,5070,5070,5070,0
|
||||
20250227,105800,234587430,5070,5060,5070,5060,24
|
||||
20250227,105700,234465950,5070,5070,5070,5070,78
|
||||
20250227,105600,234070490,5070,5070,5070,5070,6
|
||||
20250227,105500,234040070,5060,5060,5060,5060,82
|
||||
20250227,105400,233625150,5070,5060,5070,5060,239
|
||||
20250227,105300,232414190,5070,5070,5070,5070,2
|
||||
20250227,105200,232404050,5070,5060,5070,5060,21
|
||||
20250227,105100,232297780,5060,5060,5060,5060,30
|
||||
20250227,105000,232145980,5060,5060,5060,5050,1983
|
||||
20250227,104900,222129220,5050,5070,5070,5050,457
|
||||
20250227,104800,219816920,5080,5060,5080,5060,27
|
||||
20250227,104700,219680280,5080,5080,5080,5060,45
|
||||
20250227,104600,219452140,5070,5070,5070,5070,202
|
||||
20250227,104500,218428000,5070,5060,5070,5060,201
|
||||
20250227,104400,217410930,5060,5060,5060,5060,0
|
||||
20250227,104300,217410930,5060,5070,5070,5050,146
|
||||
20250227,104200,216673480,5060,5060,5070,5060,1289
|
||||
20250227,104100,210151120,5070,5060,5070,5060,763
|
||||
20250227,104000,206290320,5060,5060,5060,5050,85
|
||||
20250227,103900,205861020,5060,5050,5060,5050,103
|
||||
20250227,103800,205340840,5060,5060,5060,5060,39
|
||||
20250227,103700,205143500,5060,5070,5070,5060,23
|
||||
20250227,103600,205027090,5070,5070,5070,5070,1
|
||||
20250227,103500,205022020,5060,5080,5080,5060,31
|
||||
20250227,103400,204864840,5070,5050,5070,5050,378
|
||||
20250227,103300,202954040,5060,5050,5060,5050,28
|
||||
20250227,103200,202812370,5050,5060,5060,5050,77
|
||||
20250227,103100,202423100,5060,5060,5060,5060,614
|
||||
20250227,103000,199316260,5060,5060,5060,5060,0
|
||||
20250227,102900,199316260,5060,5090,5090,5060,5
|
||||
20250227,102800,199290870,5060,5060,5060,5060,253
|
||||
20250227,102700,198010690,5090,5090,5090,5090,2
|
||||
20250227,102600,198000510,5090,5060,5090,5060,1791
|
||||
20250227,102500,188938020,5060,5060,5060,5060,100
|
||||
20250227,102400,188432020,5100,5100,5100,5100,0
|
||||
20250227,102300,188432020,5100,5100,5100,5100,0
|
||||
20250227,102200,188432020,5100,5070,5100,5070,22
|
||||
20250227,102100,188320450,5070,5070,5070,5060,142
|
||||
20250227,102000,187600560,5060,5070,5070,5060,211
|
||||
20250227,101900,186532060,5070,5070,5070,5070,10
|
||||
20250227,101800,186481360,5070,5070,5070,5070,0
|
||||
20250227,101700,186481360,5070,5070,5070,5070,200
|
||||
20250227,101600,185467360,5100,5100,5100,5100,0
|
||||
20250227,101500,185467360,5100,5100,5100,5100,0
|
||||
20250227,101400,185467360,5100,5100,5100,5100,0
|
||||
20250227,101300,185467360,5100,5100,5100,5100,4
|
||||
20250227,101200,185446960,5100,5100,5100,5100,1
|
||||
20250227,101100,185441860,5100,5090,5100,5090,2
|
||||
20250227,101000,185431670,5080,5070,5080,5070,40
|
||||
20250227,100900,185228860,5070,5070,5070,5070,320
|
||||
20250227,100800,183606460,5060,5070,5070,5060,1618
|
||||
20250227,100700,175409410,5070,5080,5080,5070,95
|
||||
20250227,100600,174927410,5100,5100,5100,5100,0
|
||||
20250227,100500,174927410,5100,5100,5100,5100,20
|
||||
20250227,100400,174825410,5100,5090,5100,5090,67
|
||||
20250227,100300,174484370,5090,5090,5090,5090,0
|
||||
20250227,100200,174484370,5090,5090,5090,5090,0
|
||||
20250227,100100,174484370,5090,5080,5090,5060,866
|
||||
20250227,100000,170101010,5090,5090,5090,5090,1
|
||||
20250227,095900,170095920,5070,5080,5080,5070,22
|
||||
20250227,095800,169984180,5070,5070,5070,5060,235
|
||||
20250227,095700,168792860,5070,5070,5070,5070,0
|
||||
20250227,095600,168792860,5070,5070,5070,5070,0
|
||||
20250227,095500,168792860,5070,5060,5070,5060,276
|
||||
20250227,095400,167396290,5070,5070,5070,5070,20
|
||||
20250227,095300,167294890,5070,5070,5070,5070,298
|
||||
20250227,095200,165784030,5070,5070,5070,5070,100
|
||||
20250227,095100,165277030,5100,5090,5100,5090,207
|
||||
20250227,095000,164223390,5100,5070,5100,5070,15
|
||||
20250227,094900,164147310,5070,5070,5070,5070,30
|
||||
20250227,094800,163995210,5100,5090,5100,5070,2001
|
||||
20250227,094700,153842990,5110,5110,5110,5110,0
|
||||
20250227,094600,153842990,5110,5110,5110,5110,0
|
||||
20250227,094500,153842990,5110,5100,5110,5100,32
|
||||
20250227,094400,153679670,5080,5080,5080,5080,5
|
||||
20250227,094300,153654270,5080,5080,5080,5080,32
|
||||
20250227,094200,153491710,5110,5070,5110,5070,23
|
||||
20250227,094100,153375060,5070,5070,5070,5070,0
|
||||
20250227,094000,153375060,5070,5070,5070,5070,0
|
||||
20250227,093900,153375060,5070,5110,5110,5060,3153
|
||||
20250227,093800,137384470,5090,5090,5090,5080,443
|
||||
20250227,093700,135131380,5110,5100,5120,5090,1886
|
||||
20250227,093600,125521660,5110,5120,5120,5110,115
|
||||
20250227,093500,124933860,5120,5120,5120,5100,1506
|
||||
20250227,093400,117227740,5130,5130,5130,5130,0
|
||||
20250227,093300,117227740,5130,5130,5130,5130,0
|
||||
20250227,093200,117227740,5130,5130,5130,5130,2
|
||||
20250227,093100,117217480,5110,5120,5120,5110,500
|
||||
20250227,093000,114662470,5130,5120,5130,5120,10
|
||||
20250227,092900,114611260,5150,5120,5150,5110,1621
|
||||
20250227,092800,106327850,5120,5160,5160,5120,110
|
||||
20250227,092700,105764460,5150,5150,5150,5150,5
|
||||
20250227,092600,105738710,5150,5150,5150,5150,0
|
||||
20250227,092500,105738710,5150,5130,5150,5120,247
|
||||
20250227,092400,104468220,5130,5130,5130,5130,5
|
||||
20250227,092300,104442570,5130,5130,5130,5130,11
|
||||
20250227,092200,104386140,5110,5120,5120,5110,132
|
||||
20250227,092100,103710350,5130,5130,5130,5130,0
|
||||
20250227,092000,103710350,5130,5120,5130,5110,347
|
||||
20250227,091900,101933650,5110,5110,5110,5110,193
|
||||
20250227,091800,100947420,5110,5110,5120,5110,1867
|
||||
20250227,091700,91407040,5120,5120,5130,5120,851
|
||||
20250227,091600,87049910,5120,5140,5140,5120,632
|
||||
20250227,091500,83809910,5140,5140,5140,5140,275
|
||||
20250227,091400,82396410,5140,5160,5160,5130,428
|
||||
20250227,091300,80194160,5160,5160,5160,5160,12
|
||||
20250227,091200,80132240,5170,5170,5170,5170,137
|
||||
20250227,091100,79423950,5170,5170,5170,5170,1
|
||||
20250227,091000,79418780,5180,5180,5180,5180,6
|
||||
20250227,090900,79387700,5180,5180,5180,5180,52
|
||||
20250227,090800,79118340,5180,5170,5180,5170,415
|
||||
20250227,090700,76972780,5180,5160,5180,5150,6377
|
||||
20250227,090600,44053210,5170,5170,5170,5170,147
|
||||
20250227,090500,43293220,5180,5180,5180,5180,97
|
||||
20250227,090400,42790760,5180,5180,5180,5140,1141
|
||||
20250227,090300,36923870,5180,5170,5180,5140,1069
|
||||
20250227,090200,31402390,5160,5160,5160,5140,1052
|
||||
20250227,090100,25975270,5150,5150,5150,5150,50
|
||||
20250227,090000,25717770,5200,5120,5200,5120,5013
|
||||
|
Reference in New Issue
Block a user