Update 2025-02-27 2849 candle_min
This commit is contained in:
765
430700/min/candle-20250227.csv
Normal file
765
430700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214300,28965315,2110,2110,2110,2110,490
|
||||
20250227,214200,28965315,2110,2110,2110,2110,0
|
||||
20250227,214100,28965315,2110,2110,2110,2110,0
|
||||
20250227,214000,28965315,2110,2110,2110,2110,0
|
||||
20250227,213900,28965315,2110,2110,2110,2110,0
|
||||
20250227,213800,28965315,2110,2110,2110,2110,0
|
||||
20250227,213700,28965315,2110,2110,2110,2110,0
|
||||
20250227,213600,28965315,2110,2110,2110,2110,0
|
||||
20250227,213500,28965315,2110,2110,2110,2110,0
|
||||
20250227,213400,28965315,2110,2110,2110,2110,0
|
||||
20250227,213300,28965315,2110,2110,2110,2110,0
|
||||
20250227,213200,28965315,2110,2110,2110,2110,0
|
||||
20250227,213100,28965315,2110,2110,2110,2110,0
|
||||
20250227,213000,28965315,2110,2110,2110,2110,0
|
||||
20250227,212900,28965315,2110,2110,2110,2110,0
|
||||
20250227,212800,28965315,2110,2110,2110,2110,0
|
||||
20250227,212700,28965315,2110,2110,2110,2110,0
|
||||
20250227,212600,28965315,2110,2110,2110,2110,0
|
||||
20250227,212500,28965315,2110,2110,2110,2110,0
|
||||
20250227,212400,28965315,2110,2110,2110,2110,0
|
||||
20250227,212300,28965315,2110,2110,2110,2110,0
|
||||
20250227,212200,28965315,2110,2110,2110,2110,0
|
||||
20250227,212100,28965315,2110,2110,2110,2110,0
|
||||
20250227,212000,28965315,2110,2110,2110,2110,0
|
||||
20250227,211900,28965315,2110,2110,2110,2110,0
|
||||
20250227,211800,28965315,2110,2110,2110,2110,0
|
||||
20250227,211700,28965315,2110,2110,2110,2110,0
|
||||
20250227,211600,28965315,2110,2110,2110,2110,0
|
||||
20250227,211500,28965315,2110,2110,2110,2110,0
|
||||
20250227,211400,28965315,2110,2110,2110,2110,0
|
||||
20250227,211300,28965315,2110,2110,2110,2110,490
|
||||
20250227,211200,28965315,2110,2110,2110,2110,0
|
||||
20250227,211100,28965315,2110,2110,2110,2110,0
|
||||
20250227,211000,28965315,2110,2110,2110,2110,0
|
||||
20250227,210900,28965315,2110,2110,2110,2110,0
|
||||
20250227,210800,28965315,2110,2110,2110,2110,0
|
||||
20250227,210700,28965315,2110,2110,2110,2110,0
|
||||
20250227,210600,28965315,2110,2110,2110,2110,0
|
||||
20250227,210500,28965315,2110,2110,2110,2110,0
|
||||
20250227,210400,28965315,2110,2110,2110,2110,0
|
||||
20250227,210300,28965315,2110,2110,2110,2110,0
|
||||
20250227,210200,28965315,2110,2110,2110,2110,0
|
||||
20250227,210100,28965315,2110,2110,2110,2110,0
|
||||
20250227,210000,28965315,2110,2110,2110,2110,0
|
||||
20250227,205900,28965315,2110,2110,2110,2110,0
|
||||
20250227,205800,28965315,2110,2110,2110,2110,0
|
||||
20250227,205700,28965315,2110,2110,2110,2110,0
|
||||
20250227,205600,28965315,2110,2110,2110,2110,0
|
||||
20250227,205500,28965315,2110,2110,2110,2110,0
|
||||
20250227,205400,28965315,2110,2110,2110,2110,0
|
||||
20250227,205300,28965315,2110,2110,2110,2110,0
|
||||
20250227,205200,28965315,2110,2110,2110,2110,0
|
||||
20250227,205100,28965315,2110,2110,2110,2110,0
|
||||
20250227,205000,28965315,2110,2110,2110,2110,0
|
||||
20250227,204900,28965315,2110,2110,2110,2110,0
|
||||
20250227,204800,28965315,2110,2110,2110,2110,0
|
||||
20250227,204700,28965315,2110,2110,2110,2110,0
|
||||
20250227,204600,28965315,2110,2110,2110,2110,0
|
||||
20250227,204500,28965315,2110,2110,2110,2110,0
|
||||
20250227,204400,28965315,2110,2110,2110,2110,0
|
||||
20250227,204300,28965315,2110,2110,2110,2110,490
|
||||
20250227,204200,28965315,2110,2110,2110,2110,0
|
||||
20250227,204100,28965315,2110,2110,2110,2110,0
|
||||
20250227,204000,28965315,2110,2110,2110,2110,0
|
||||
20250227,203900,28965315,2110,2110,2110,2110,0
|
||||
20250227,203800,28965315,2110,2110,2110,2110,0
|
||||
20250227,203700,28965315,2110,2110,2110,2110,0
|
||||
20250227,203600,28965315,2110,2110,2110,2110,0
|
||||
20250227,203500,28965315,2110,2110,2110,2110,0
|
||||
20250227,203400,28965315,2110,2110,2110,2110,0
|
||||
20250227,203300,28965315,2110,2110,2110,2110,0
|
||||
20250227,203200,28965315,2110,2110,2110,2110,0
|
||||
20250227,203100,28965315,2110,2110,2110,2110,0
|
||||
20250227,203000,28965315,2110,2110,2110,2110,0
|
||||
20250227,202900,28965315,2110,2110,2110,2110,0
|
||||
20250227,202800,28965315,2110,2110,2110,2110,0
|
||||
20250227,202700,28965315,2110,2110,2110,2110,0
|
||||
20250227,202600,28965315,2110,2110,2110,2110,0
|
||||
20250227,202500,28965315,2110,2110,2110,2110,0
|
||||
20250227,202400,28965315,2110,2110,2110,2110,0
|
||||
20250227,202300,28965315,2110,2110,2110,2110,0
|
||||
20250227,202200,28965315,2110,2110,2110,2110,0
|
||||
20250227,202100,28965315,2110,2110,2110,2110,0
|
||||
20250227,202000,28965315,2110,2110,2110,2110,0
|
||||
20250227,201900,28965315,2110,2110,2110,2110,0
|
||||
20250227,201800,28965315,2110,2110,2110,2110,0
|
||||
20250227,201700,28965315,2110,2110,2110,2110,0
|
||||
20250227,201600,28965315,2110,2110,2110,2110,0
|
||||
20250227,201500,28965315,2110,2110,2110,2110,0
|
||||
20250227,201400,28965315,2110,2110,2110,2110,0
|
||||
20250227,201300,28965315,2110,2110,2110,2110,490
|
||||
20250227,201200,28965315,2110,2110,2110,2110,0
|
||||
20250227,201100,28965315,2110,2110,2110,2110,0
|
||||
20250227,201000,28965315,2110,2110,2110,2110,0
|
||||
20250227,200900,28965315,2110,2110,2110,2110,0
|
||||
20250227,200800,28965315,2110,2110,2110,2110,0
|
||||
20250227,200700,28965315,2110,2110,2110,2110,0
|
||||
20250227,200600,28965315,2110,2110,2110,2110,0
|
||||
20250227,200500,28965315,2110,2110,2110,2110,0
|
||||
20250227,200400,28965315,2110,2110,2110,2110,0
|
||||
20250227,200300,28965315,2110,2110,2110,2110,0
|
||||
20250227,200200,28965315,2110,2110,2110,2110,0
|
||||
20250227,200100,28965315,2110,2110,2110,2110,0
|
||||
20250227,200000,28965315,2110,2110,2110,2110,0
|
||||
20250227,195900,28965315,2110,2110,2110,2110,0
|
||||
20250227,195800,28965315,2110,2110,2110,2110,0
|
||||
20250227,195700,28965315,2110,2110,2110,2110,0
|
||||
20250227,195600,28965315,2110,2110,2110,2110,0
|
||||
20250227,195500,28965315,2110,2110,2110,2110,0
|
||||
20250227,195400,28965315,2110,2110,2110,2110,0
|
||||
20250227,195300,28965315,2110,2110,2110,2110,0
|
||||
20250227,195200,28965315,2110,2110,2110,2110,0
|
||||
20250227,195100,28965315,2110,2110,2110,2110,0
|
||||
20250227,195000,28965315,2110,2110,2110,2110,0
|
||||
20250227,194900,28965315,2110,2110,2110,2110,0
|
||||
20250227,194800,28965315,2110,2110,2110,2110,0
|
||||
20250227,194700,28965315,2110,2110,2110,2110,0
|
||||
20250227,194600,28965315,2110,2110,2110,2110,0
|
||||
20250227,194500,28965315,2110,2110,2110,2110,0
|
||||
20250227,194400,28965315,2110,2110,2110,2110,0
|
||||
20250227,194300,28965315,2110,2110,2110,2110,490
|
||||
20250227,194200,28965315,2110,2110,2110,2110,0
|
||||
20250227,194100,28965315,2110,2110,2110,2110,0
|
||||
20250227,194000,28965315,2110,2110,2110,2110,0
|
||||
20250227,193900,28965315,2110,2110,2110,2110,0
|
||||
20250227,193800,28965315,2110,2110,2110,2110,0
|
||||
20250227,193700,28965315,2110,2110,2110,2110,0
|
||||
20250227,193600,28965315,2110,2110,2110,2110,0
|
||||
20250227,193500,28965315,2110,2110,2110,2110,0
|
||||
20250227,193400,28965315,2110,2110,2110,2110,0
|
||||
20250227,193300,28965315,2110,2110,2110,2110,0
|
||||
20250227,193200,28965315,2110,2110,2110,2110,0
|
||||
20250227,193100,28965315,2110,2110,2110,2110,0
|
||||
20250227,193000,28965315,2110,2110,2110,2110,0
|
||||
20250227,192900,28965315,2110,2110,2110,2110,0
|
||||
20250227,192800,28965315,2110,2110,2110,2110,0
|
||||
20250227,192700,28965315,2110,2110,2110,2110,0
|
||||
20250227,192600,28965315,2110,2110,2110,2110,0
|
||||
20250227,192500,28965315,2110,2110,2110,2110,0
|
||||
20250227,192400,28965315,2110,2110,2110,2110,0
|
||||
20250227,192300,28965315,2110,2110,2110,2110,0
|
||||
20250227,192200,28965315,2110,2110,2110,2110,0
|
||||
20250227,192100,28965315,2110,2110,2110,2110,0
|
||||
20250227,192000,28965315,2110,2110,2110,2110,0
|
||||
20250227,191900,28965315,2110,2110,2110,2110,0
|
||||
20250227,191800,28965315,2110,2110,2110,2110,0
|
||||
20250227,191700,28965315,2110,2110,2110,2110,0
|
||||
20250227,191600,28965315,2110,2110,2110,2110,0
|
||||
20250227,191500,28965315,2110,2110,2110,2110,0
|
||||
20250227,191400,28965315,2110,2110,2110,2110,0
|
||||
20250227,191300,28965315,2110,2110,2110,2110,490
|
||||
20250227,191200,28965315,2110,2110,2110,2110,0
|
||||
20250227,191100,28965315,2110,2110,2110,2110,0
|
||||
20250227,191000,28965315,2110,2110,2110,2110,0
|
||||
20250227,190900,28965315,2110,2110,2110,2110,0
|
||||
20250227,190800,28965315,2110,2110,2110,2110,0
|
||||
20250227,190700,28965315,2110,2110,2110,2110,0
|
||||
20250227,190600,28965315,2110,2110,2110,2110,0
|
||||
20250227,190500,28965315,2110,2110,2110,2110,0
|
||||
20250227,190400,28965315,2110,2110,2110,2110,0
|
||||
20250227,190300,28965315,2110,2110,2110,2110,0
|
||||
20250227,190200,28965315,2110,2110,2110,2110,0
|
||||
20250227,190100,28965315,2110,2110,2110,2110,0
|
||||
20250227,190000,28965315,2110,2110,2110,2110,0
|
||||
20250227,185900,28965315,2110,2110,2110,2110,0
|
||||
20250227,185800,28965315,2110,2110,2110,2110,0
|
||||
20250227,185700,28965315,2110,2110,2110,2110,0
|
||||
20250227,185600,28965315,2110,2110,2110,2110,0
|
||||
20250227,185500,28965315,2110,2110,2110,2110,0
|
||||
20250227,185400,28965315,2110,2110,2110,2110,0
|
||||
20250227,185300,28965315,2110,2110,2110,2110,0
|
||||
20250227,185200,28965315,2110,2110,2110,2110,0
|
||||
20250227,185100,28965315,2110,2110,2110,2110,0
|
||||
20250227,185000,28965315,2110,2110,2110,2110,0
|
||||
20250227,184900,28965315,2110,2110,2110,2110,0
|
||||
20250227,184800,28965315,2110,2110,2110,2110,0
|
||||
20250227,184700,28965315,2110,2110,2110,2110,0
|
||||
20250227,184600,28965315,2110,2110,2110,2110,0
|
||||
20250227,184500,28965315,2110,2110,2110,2110,0
|
||||
20250227,184400,28965315,2110,2110,2110,2110,0
|
||||
20250227,184300,28965315,2110,2110,2110,2110,490
|
||||
20250227,184200,28965315,2110,2110,2110,2110,0
|
||||
20250227,184100,28965315,2110,2110,2110,2110,0
|
||||
20250227,184000,28965315,2110,2110,2110,2110,0
|
||||
20250227,183900,28965315,2110,2110,2110,2110,0
|
||||
20250227,183800,28965315,2110,2110,2110,2110,0
|
||||
20250227,183700,28965315,2110,2110,2110,2110,0
|
||||
20250227,183600,28965315,2110,2110,2110,2110,0
|
||||
20250227,183500,28965315,2110,2110,2110,2110,0
|
||||
20250227,183400,28965315,2110,2110,2110,2110,0
|
||||
20250227,183300,28965315,2110,2110,2110,2110,0
|
||||
20250227,183200,28965315,2110,2110,2110,2110,0
|
||||
20250227,183100,28965315,2110,2110,2110,2110,0
|
||||
20250227,183000,28965315,2110,2110,2110,2110,0
|
||||
20250227,182900,28965315,2110,2110,2110,2110,0
|
||||
20250227,182800,28965315,2110,2110,2110,2110,0
|
||||
20250227,182700,28965315,2110,2110,2110,2110,0
|
||||
20250227,182600,28965315,2110,2110,2110,2110,0
|
||||
20250227,182500,28965315,2110,2110,2110,2110,0
|
||||
20250227,182400,28965315,2110,2110,2110,2110,0
|
||||
20250227,182300,28965315,2110,2110,2110,2110,0
|
||||
20250227,182200,28965315,2110,2110,2110,2110,0
|
||||
20250227,182100,28965315,2110,2110,2110,2110,0
|
||||
20250227,182000,28965315,2110,2110,2110,2110,0
|
||||
20250227,181900,28965315,2110,2110,2110,2110,0
|
||||
20250227,181800,28965315,2110,2110,2110,2110,0
|
||||
20250227,181700,28965315,2110,2110,2110,2110,0
|
||||
20250227,181600,28965315,2110,2110,2110,2110,0
|
||||
20250227,181500,28965315,2110,2110,2110,2110,0
|
||||
20250227,181400,28965315,2110,2110,2110,2110,0
|
||||
20250227,181300,28965315,2110,2110,2110,2110,490
|
||||
20250227,181200,28965315,2110,2110,2110,2110,0
|
||||
20250227,181100,28965315,2110,2110,2110,2110,0
|
||||
20250227,181000,28965315,2110,2110,2110,2110,0
|
||||
20250227,180900,28965315,2110,2110,2110,2110,0
|
||||
20250227,180800,28965315,2110,2110,2110,2110,0
|
||||
20250227,180700,28965315,2110,2110,2110,2110,0
|
||||
20250227,180600,28965315,2110,2110,2110,2110,0
|
||||
20250227,180500,28965315,2110,2110,2110,2110,0
|
||||
20250227,180400,28965315,2110,2110,2110,2110,0
|
||||
20250227,180300,28965315,2110,2110,2110,2110,0
|
||||
20250227,180200,28965315,2110,2110,2110,2110,0
|
||||
20250227,180100,28965315,2110,2110,2110,2110,0
|
||||
20250227,180000,28965315,2110,2110,2110,2110,0
|
||||
20250227,175900,28965315,2110,2110,2110,2110,0
|
||||
20250227,175800,28965315,2110,2110,2110,2110,0
|
||||
20250227,175700,28965315,2110,2110,2110,2110,0
|
||||
20250227,175600,28965315,2110,2110,2110,2110,0
|
||||
20250227,175500,28965315,2110,2110,2110,2110,0
|
||||
20250227,175400,28965315,2110,2110,2110,2110,0
|
||||
20250227,175300,28965315,2110,2110,2110,2110,0
|
||||
20250227,175200,28965315,2110,2110,2110,2110,0
|
||||
20250227,175100,28965315,2110,2110,2110,2110,0
|
||||
20250227,175000,28965315,2110,2110,2110,2110,0
|
||||
20250227,174900,28965315,2110,2110,2110,2110,0
|
||||
20250227,174800,28965315,2110,2110,2110,2110,0
|
||||
20250227,174700,28965315,2110,2110,2110,2110,0
|
||||
20250227,174600,28965315,2110,2110,2110,2110,0
|
||||
20250227,174500,28965315,2110,2110,2110,2110,0
|
||||
20250227,174400,28965315,2110,2110,2110,2110,0
|
||||
20250227,174300,28965315,2110,2110,2110,2110,490
|
||||
20250227,174200,28965315,2110,2110,2110,2110,0
|
||||
20250227,174100,28965315,2110,2110,2110,2110,0
|
||||
20250227,174000,28965315,2110,2110,2110,2110,0
|
||||
20250227,173900,28965315,2110,2110,2110,2110,0
|
||||
20250227,173800,28965315,2110,2110,2110,2110,0
|
||||
20250227,173700,28965315,2110,2110,2110,2110,0
|
||||
20250227,173600,28965315,2110,2110,2110,2110,0
|
||||
20250227,173500,28965315,2110,2110,2110,2110,0
|
||||
20250227,173400,28965315,2110,2110,2110,2110,0
|
||||
20250227,173300,28965315,2110,2110,2110,2110,0
|
||||
20250227,173200,28965315,2110,2110,2110,2110,0
|
||||
20250227,173100,28965315,2110,2110,2110,2110,0
|
||||
20250227,173000,28965315,2110,2110,2110,2110,0
|
||||
20250227,172900,28965315,2110,2110,2110,2110,0
|
||||
20250227,172800,28965315,2110,2110,2110,2110,0
|
||||
20250227,172700,28965315,2110,2110,2110,2110,0
|
||||
20250227,172600,28965315,2110,2110,2110,2110,0
|
||||
20250227,172500,28965315,2110,2110,2110,2110,0
|
||||
20250227,172400,28965315,2110,2110,2110,2110,0
|
||||
20250227,172300,28965315,2110,2110,2110,2110,0
|
||||
20250227,172200,28965315,2110,2110,2110,2110,0
|
||||
20250227,172100,28965315,2110,2110,2110,2110,0
|
||||
20250227,172000,28965315,2110,2110,2110,2110,0
|
||||
20250227,171900,28965315,2110,2110,2110,2110,0
|
||||
20250227,171800,28965315,2110,2110,2110,2110,0
|
||||
20250227,171700,28965315,2110,2110,2110,2110,0
|
||||
20250227,171600,28965315,2110,2110,2110,2110,0
|
||||
20250227,171500,28965315,2110,2110,2110,2110,0
|
||||
20250227,171400,28965315,2110,2110,2110,2110,0
|
||||
20250227,171300,28965315,2110,2110,2110,2110,490
|
||||
20250227,171200,28965315,2110,2110,2110,2110,0
|
||||
20250227,171100,28965315,2110,2110,2110,2110,0
|
||||
20250227,171000,28965315,2110,2110,2110,2110,0
|
||||
20250227,170900,28965315,2110,2110,2110,2110,0
|
||||
20250227,170800,28965315,2110,2110,2110,2110,0
|
||||
20250227,170700,28965315,2110,2110,2110,2110,0
|
||||
20250227,170600,28965315,2110,2110,2110,2110,0
|
||||
20250227,170500,28965315,2110,2110,2110,2110,0
|
||||
20250227,170400,28965315,2110,2110,2110,2110,0
|
||||
20250227,170300,28965315,2110,2110,2110,2110,0
|
||||
20250227,170200,28965315,2110,2110,2110,2110,0
|
||||
20250227,170100,28965315,2110,2110,2110,2110,0
|
||||
20250227,170000,28965315,2110,2110,2110,2110,0
|
||||
20250227,165900,28965315,2110,2110,2110,2110,0
|
||||
20250227,165800,28965315,2110,2110,2110,2110,0
|
||||
20250227,165700,28965315,2110,2110,2110,2110,0
|
||||
20250227,165600,28965315,2110,2110,2110,2110,0
|
||||
20250227,165500,28965315,2110,2110,2110,2110,0
|
||||
20250227,165400,28965315,2110,2110,2110,2110,0
|
||||
20250227,165300,28965315,2110,2110,2110,2110,0
|
||||
20250227,165200,28965315,2110,2110,2110,2110,0
|
||||
20250227,165100,28965315,2110,2110,2110,2110,0
|
||||
20250227,165000,28965315,2110,2110,2110,2110,0
|
||||
20250227,164900,28965315,2110,2110,2110,2110,0
|
||||
20250227,164800,28965315,2110,2110,2110,2110,0
|
||||
20250227,164700,28965315,2110,2110,2110,2110,0
|
||||
20250227,164600,28965315,2110,2110,2110,2110,0
|
||||
20250227,164500,28965315,2110,2110,2110,2110,0
|
||||
20250227,164400,28965315,2110,2110,2110,2110,0
|
||||
20250227,164300,28965315,2110,2110,2110,2110,490
|
||||
20250227,164200,28965315,2110,2110,2110,2110,0
|
||||
20250227,164100,28965315,2110,2110,2110,2110,0
|
||||
20250227,164000,28965315,2110,2110,2110,2110,0
|
||||
20250227,163900,28965315,2110,2110,2110,2110,0
|
||||
20250227,163800,28965315,2110,2110,2110,2110,0
|
||||
20250227,163700,28965315,2110,2110,2110,2110,0
|
||||
20250227,163600,28965315,2110,2110,2110,2110,0
|
||||
20250227,163500,28965315,2110,2110,2110,2110,0
|
||||
20250227,163400,28965315,2110,2110,2110,2110,0
|
||||
20250227,163300,28965315,2110,2110,2110,2110,0
|
||||
20250227,163200,28965315,2110,2110,2110,2110,0
|
||||
20250227,163100,28965315,2110,2110,2110,2110,0
|
||||
20250227,163000,28965315,2110,2110,2110,2110,0
|
||||
20250227,162900,28965315,2110,2110,2110,2110,0
|
||||
20250227,162800,28965315,2110,2110,2110,2110,0
|
||||
20250227,162700,28965315,2110,2110,2110,2110,0
|
||||
20250227,162600,28965315,2110,2110,2110,2110,0
|
||||
20250227,162500,28965315,2110,2110,2110,2110,0
|
||||
20250227,162400,28965315,2110,2110,2110,2110,0
|
||||
20250227,162300,28965315,2110,2110,2110,2110,0
|
||||
20250227,162200,28965315,2110,2110,2110,2110,0
|
||||
20250227,162100,28965315,2110,2110,2110,2110,0
|
||||
20250227,162000,28965315,2110,2110,2110,2110,0
|
||||
20250227,161900,28965315,2110,2110,2110,2110,0
|
||||
20250227,161800,28965315,2110,2110,2110,2110,0
|
||||
20250227,161700,28965315,2110,2110,2110,2110,0
|
||||
20250227,161600,28965315,2110,2110,2110,2110,0
|
||||
20250227,161500,28965315,2110,2110,2110,2110,0
|
||||
20250227,161400,28965315,2110,2110,2110,2110,0
|
||||
20250227,161300,28965315,2110,2110,2110,2110,490
|
||||
20250227,161200,28965315,2110,2110,2110,2110,0
|
||||
20250227,161100,28965315,2110,2110,2110,2110,0
|
||||
20250227,161000,28965315,2110,2110,2110,2110,0
|
||||
20250227,160900,28965315,2110,2110,2110,2110,0
|
||||
20250227,160800,28965315,2110,2110,2110,2110,0
|
||||
20250227,160700,28965315,2110,2110,2110,2110,0
|
||||
20250227,160600,28965315,2110,2110,2110,2110,0
|
||||
20250227,160500,28965315,2110,2110,2110,2110,0
|
||||
20250227,160400,28965315,2110,2110,2110,2110,0
|
||||
20250227,160300,28965315,2110,2110,2110,2110,0
|
||||
20250227,160200,28965315,2110,2110,2110,2110,0
|
||||
20250227,160100,28965315,2110,2110,2110,2110,0
|
||||
20250227,160000,28965315,2110,2110,2110,2110,0
|
||||
20250227,155900,28965315,2110,2110,2110,2110,0
|
||||
20250227,155800,28965315,2110,2110,2110,2110,0
|
||||
20250227,155700,28965315,2110,2110,2110,2110,0
|
||||
20250227,155600,28965315,2110,2110,2110,2110,0
|
||||
20250227,155500,28965315,2110,2110,2110,2110,0
|
||||
20250227,155400,28965315,2110,2110,2110,2110,0
|
||||
20250227,155300,28965315,2110,2110,2110,2110,0
|
||||
20250227,155200,28965315,2110,2110,2110,2110,0
|
||||
20250227,155100,28965315,2110,2110,2110,2110,0
|
||||
20250227,155000,28965315,2110,2110,2110,2110,0
|
||||
20250227,154900,28965315,2110,2110,2110,2110,0
|
||||
20250227,154800,28965315,2110,2110,2110,2110,0
|
||||
20250227,154700,28965315,2110,2110,2110,2110,0
|
||||
20250227,154600,28965315,2110,2110,2110,2110,0
|
||||
20250227,154500,28965315,2110,2110,2110,2110,0
|
||||
20250227,154400,28965315,2110,2110,2110,2110,0
|
||||
20250227,154300,28965315,2110,2110,2110,2110,490
|
||||
20250227,154200,28965315,2110,2110,2110,2110,0
|
||||
20250227,154100,28965315,2110,2110,2110,2110,0
|
||||
20250227,154000,28965315,2110,2110,2110,2110,0
|
||||
20250227,153900,28965315,2110,2110,2110,2110,0
|
||||
20250227,153800,28965315,2110,2110,2110,2110,0
|
||||
20250227,153700,28965315,2110,2110,2110,2110,0
|
||||
20250227,153600,28965315,2110,2110,2110,2110,0
|
||||
20250227,153500,28965315,2110,2110,2110,2110,0
|
||||
20250227,153400,28965315,2110,2110,2110,2110,0
|
||||
20250227,153300,28965315,2110,2110,2110,2110,0
|
||||
20250227,153200,28965315,2110,2110,2110,2110,0
|
||||
20250227,153100,28965315,2110,2110,2110,2110,0
|
||||
20250227,153000,28965315,2110,2110,2110,2110,490
|
||||
20250227,152900,27931415,2115,2115,2115,2115,0
|
||||
20250227,152800,27931415,2115,2115,2115,2115,0
|
||||
20250227,152700,27931415,2115,2115,2115,2115,0
|
||||
20250227,152600,27931415,2115,2115,2115,2115,0
|
||||
20250227,152500,27931415,2115,2115,2115,2115,0
|
||||
20250227,152400,27931415,2115,2115,2115,2115,0
|
||||
20250227,152300,27931415,2115,2115,2115,2115,0
|
||||
20250227,152200,27931415,2115,2115,2115,2115,0
|
||||
20250227,152100,27931415,2115,2115,2115,2115,0
|
||||
20250227,152000,27931415,2115,2115,2115,2115,0
|
||||
20250227,151900,27931415,2115,2115,2115,2115,0
|
||||
20250227,151800,27931415,2115,2115,2115,2115,0
|
||||
20250227,151700,27931415,2115,2115,2115,2115,0
|
||||
20250227,151600,27931415,2115,2115,2115,2115,0
|
||||
20250227,151500,27931415,2115,2115,2115,2115,0
|
||||
20250227,151400,27931415,2115,2115,2115,2115,0
|
||||
20250227,151300,27931415,2115,2115,2115,2115,0
|
||||
20250227,151200,27931415,2115,2115,2115,2115,0
|
||||
20250227,151100,27931415,2115,2115,2115,2115,0
|
||||
20250227,151000,27931415,2115,2115,2115,2115,0
|
||||
20250227,150900,27931415,2115,2115,2115,2115,0
|
||||
20250227,150800,27931415,2115,2115,2115,2115,0
|
||||
20250227,150700,27931415,2115,2115,2115,2115,0
|
||||
20250227,150600,27931415,2115,2115,2115,2115,0
|
||||
20250227,150500,27931415,2115,2115,2115,2115,0
|
||||
20250227,150400,27931415,2115,2115,2115,2115,0
|
||||
20250227,150300,27931415,2115,2115,2115,2115,0
|
||||
20250227,150200,27931415,2115,2115,2115,2115,0
|
||||
20250227,150100,27931415,2115,2115,2115,2115,0
|
||||
20250227,150000,27931415,2115,2115,2115,2115,0
|
||||
20250227,145900,27931415,2115,2115,2115,2115,0
|
||||
20250227,145800,27931415,2115,2115,2115,2115,0
|
||||
20250227,145700,27931415,2115,2115,2115,2115,0
|
||||
20250227,145600,27931415,2115,2115,2115,2115,0
|
||||
20250227,145500,27931415,2115,2115,2115,2115,0
|
||||
20250227,145400,27931415,2115,2115,2115,2115,0
|
||||
20250227,145300,27931415,2115,2115,2115,2115,0
|
||||
20250227,145200,27931415,2115,2115,2115,2115,0
|
||||
20250227,145100,27931415,2115,2115,2115,2115,0
|
||||
20250227,145000,27931415,2115,2115,2115,2115,0
|
||||
20250227,144900,27931415,2115,2115,2115,2115,0
|
||||
20250227,144800,27931415,2115,2115,2115,2115,0
|
||||
20250227,144700,27931415,2115,2115,2115,2115,0
|
||||
20250227,144600,27931415,2115,2115,2115,2115,0
|
||||
20250227,144500,27931415,2115,2115,2115,2115,0
|
||||
20250227,144400,27931415,2115,2115,2115,2115,0
|
||||
20250227,144300,27931415,2115,2115,2115,2115,0
|
||||
20250227,144200,27931415,2115,2115,2115,2115,0
|
||||
20250227,144100,27931415,2115,2115,2115,2115,0
|
||||
20250227,144000,27931415,2115,2115,2115,2115,0
|
||||
20250227,143900,27931415,2115,2115,2115,2115,0
|
||||
20250227,143800,27931415,2115,2115,2115,2115,0
|
||||
20250227,143700,27931415,2115,2115,2115,2115,0
|
||||
20250227,143600,27931415,2115,2115,2115,2115,0
|
||||
20250227,143500,27931415,2115,2115,2115,2115,1
|
||||
20250227,143400,27929300,2110,2110,2110,2110,0
|
||||
20250227,143300,27929300,2110,2110,2110,2110,0
|
||||
20250227,143200,27929300,2110,2110,2110,2110,0
|
||||
20250227,143100,27929300,2110,2110,2110,2110,0
|
||||
20250227,143000,27929300,2110,2110,2110,2110,0
|
||||
20250227,142900,27929300,2110,2110,2110,2110,0
|
||||
20250227,142800,27929300,2110,2110,2110,2110,0
|
||||
20250227,142700,27929300,2110,2110,2110,2110,0
|
||||
20250227,142600,27929300,2110,2110,2110,2110,36
|
||||
20250227,142500,27853340,2110,2110,2110,2110,36
|
||||
20250227,142400,27777380,2110,2110,2110,2110,72
|
||||
20250227,142300,27625460,2110,2110,2110,2110,36
|
||||
20250227,142200,27549500,2110,2110,2110,2110,72
|
||||
20250227,142100,27397580,2110,2110,2110,2110,72
|
||||
20250227,142000,27245660,2110,2110,2110,2110,36
|
||||
20250227,141900,27169700,2110,2110,2110,2110,72
|
||||
20250227,141800,27017780,2110,2110,2110,2110,72
|
||||
20250227,141700,26865860,2110,2110,2110,2110,36
|
||||
20250227,141600,26789900,2110,2110,2110,2110,72
|
||||
20250227,141500,26637980,2110,2110,2110,2110,72
|
||||
20250227,141400,26486060,2110,2110,2110,2110,37
|
||||
20250227,141300,26407990,2110,2110,2110,2110,72
|
||||
20250227,141200,26256070,2110,2110,2110,2110,72
|
||||
20250227,141100,26104150,2110,2110,2110,2110,36
|
||||
20250227,141000,26028190,2110,2110,2110,2110,72
|
||||
20250227,140900,25876270,2110,2110,2110,2110,72
|
||||
20250227,140800,25724350,2110,2110,2110,2110,36
|
||||
20250227,140700,25648390,2110,2110,2110,2110,72
|
||||
20250227,140600,25496470,2110,2110,2110,2110,72
|
||||
20250227,140500,25344550,2110,2110,2110,2110,36
|
||||
20250227,140400,25268590,2110,2110,2110,2110,72
|
||||
20250227,140300,25116670,2110,2110,2110,2110,72
|
||||
20250227,140200,24964750,2110,2115,2115,2110,937
|
||||
20250227,140100,22983180,2110,2110,2110,2110,72
|
||||
20250227,140000,22831260,2110,2110,2110,2110,72
|
||||
20250227,135900,22679340,2110,2110,2110,2110,36
|
||||
20250227,135800,22603380,2110,2110,2110,2110,72
|
||||
20250227,135700,22451460,2110,2110,2110,2110,72
|
||||
20250227,135600,22299540,2110,2110,2110,2110,36
|
||||
20250227,135500,22223580,2110,2110,2110,2110,72
|
||||
20250227,135400,22071660,2115,2110,2115,2110,37
|
||||
20250227,135300,21993585,2110,2110,2110,2110,72
|
||||
20250227,135200,21841665,2110,2110,2110,2110,72
|
||||
20250227,135100,21689745,2110,2110,2110,2110,36
|
||||
20250227,135000,21613785,2110,2110,2110,2110,73
|
||||
20250227,134900,21459755,2110,2110,2110,2110,72
|
||||
20250227,134800,21307835,2110,2110,2110,2110,36
|
||||
20250227,134700,21231875,2110,2110,2110,2110,72
|
||||
20250227,134600,21079955,2110,2110,2110,2110,72
|
||||
20250227,134500,20928035,2110,2110,2110,2110,36
|
||||
20250227,134400,20852075,2110,2110,2110,2110,72
|
||||
20250227,134300,20700155,2110,2110,2110,2110,72
|
||||
20250227,134200,20548235,2110,2110,2110,2110,36
|
||||
20250227,134100,20472275,2110,2110,2110,2110,72
|
||||
20250227,134000,20320355,2110,2110,2110,2110,72
|
||||
20250227,133900,20168435,2110,2110,2110,2110,36
|
||||
20250227,133800,20092475,2110,2110,2110,2110,73
|
||||
20250227,133700,19938445,2110,2110,2110,2110,72
|
||||
20250227,133600,19786525,2110,2110,2110,2110,36
|
||||
20250227,133500,19710565,2110,2110,2110,2110,72
|
||||
20250227,133400,19558645,2110,2110,2110,2110,72
|
||||
20250227,133300,19406725,2110,2110,2110,2110,36
|
||||
20250227,133200,19330765,2110,2110,2110,2110,72
|
||||
20250227,133100,19178845,2110,2110,2110,2110,72
|
||||
20250227,133000,19026925,2110,2110,2110,2110,36
|
||||
20250227,132900,18950965,2110,2110,2110,2110,72
|
||||
20250227,132800,18799045,2110,2110,2110,2110,72
|
||||
20250227,132700,18647125,2110,2110,2110,2110,36
|
||||
20250227,132600,18571165,2110,2110,2110,2110,73
|
||||
20250227,132500,18417135,2115,2115,2115,2115,0
|
||||
20250227,132400,18417135,2115,2115,2115,2115,0
|
||||
20250227,132300,18417135,2115,2115,2115,2115,0
|
||||
20250227,132200,18417135,2115,2115,2115,2115,0
|
||||
20250227,132100,18417135,2115,2115,2115,2115,0
|
||||
20250227,132000,18417135,2115,2115,2115,2115,0
|
||||
20250227,131900,18417135,2115,2115,2115,2115,0
|
||||
20250227,131800,18417135,2115,2115,2115,2115,0
|
||||
20250227,131700,18417135,2115,2115,2115,2115,0
|
||||
20250227,131600,18417135,2115,2115,2115,2115,0
|
||||
20250227,131500,18417135,2115,2115,2115,2115,0
|
||||
20250227,131400,18417135,2115,2115,2115,2115,0
|
||||
20250227,131300,18417135,2115,2115,2115,2115,0
|
||||
20250227,131200,18417135,2115,2115,2115,2115,0
|
||||
20250227,131100,18417135,2115,2115,2115,2115,0
|
||||
20250227,131000,18417135,2115,2115,2115,2115,0
|
||||
20250227,130900,18417135,2115,2115,2115,2115,0
|
||||
20250227,130800,18417135,2115,2115,2115,2115,0
|
||||
20250227,130700,18417135,2115,2115,2115,2115,0
|
||||
20250227,130600,18417135,2115,2115,2115,2115,0
|
||||
20250227,130500,18417135,2115,2115,2115,2115,0
|
||||
20250227,130400,18417135,2115,2115,2115,2115,0
|
||||
20250227,130300,18417135,2115,2115,2115,2115,0
|
||||
20250227,130200,18417135,2115,2115,2115,2115,0
|
||||
20250227,130100,18417135,2115,2115,2115,2115,0
|
||||
20250227,130000,18417135,2115,2115,2115,2115,0
|
||||
20250227,125900,18417135,2115,2115,2115,2115,0
|
||||
20250227,125800,18417135,2115,2115,2115,2115,0
|
||||
20250227,125700,18417135,2115,2115,2115,2115,0
|
||||
20250227,125600,18417135,2115,2115,2115,2115,0
|
||||
20250227,125500,18417135,2115,2115,2115,2115,0
|
||||
20250227,125400,18417135,2115,2115,2115,2115,0
|
||||
20250227,125300,18417135,2115,2115,2115,2115,0
|
||||
20250227,125200,18417135,2115,2115,2115,2115,0
|
||||
20250227,125100,18417135,2115,2115,2115,2115,0
|
||||
20250227,125000,18417135,2115,2115,2115,2115,0
|
||||
20250227,124900,18417135,2115,2115,2115,2115,0
|
||||
20250227,124800,18417135,2115,2115,2115,2115,0
|
||||
20250227,124700,18417135,2115,2115,2115,2115,0
|
||||
20250227,124600,18417135,2115,2115,2115,2115,0
|
||||
20250227,124500,18417135,2115,2115,2115,2115,0
|
||||
20250227,124400,18417135,2115,2115,2115,2115,0
|
||||
20250227,124300,18417135,2115,2115,2115,2115,0
|
||||
20250227,124200,18417135,2115,2115,2115,2115,0
|
||||
20250227,124100,18417135,2115,2115,2115,2115,0
|
||||
20250227,124000,18417135,2115,2115,2115,2115,0
|
||||
20250227,123900,18417135,2115,2115,2115,2115,0
|
||||
20250227,123800,18417135,2115,2115,2115,2115,0
|
||||
20250227,123700,18417135,2115,2115,2115,2115,0
|
||||
20250227,123600,18417135,2115,2115,2115,2115,0
|
||||
20250227,123500,18417135,2115,2115,2115,2115,0
|
||||
20250227,123400,18417135,2115,2115,2115,2115,0
|
||||
20250227,123300,18417135,2115,2115,2115,2115,0
|
||||
20250227,123200,18417135,2115,2115,2115,2115,0
|
||||
20250227,123100,18417135,2115,2115,2115,2115,0
|
||||
20250227,123000,18417135,2115,2115,2115,2115,0
|
||||
20250227,122900,18417135,2115,2115,2115,2115,0
|
||||
20250227,122800,18417135,2115,2115,2115,2115,0
|
||||
20250227,122700,18417135,2115,2115,2115,2115,0
|
||||
20250227,122600,18417135,2115,2115,2115,2115,0
|
||||
20250227,122500,18417135,2115,2115,2115,2115,0
|
||||
20250227,122400,18417135,2115,2115,2115,2115,0
|
||||
20250227,122300,18417135,2115,2115,2115,2115,0
|
||||
20250227,122200,18417135,2115,2115,2115,2115,0
|
||||
20250227,122100,18417135,2115,2115,2115,2115,0
|
||||
20250227,122000,18417135,2115,2115,2115,2115,0
|
||||
20250227,121900,18417135,2115,2115,2115,2115,0
|
||||
20250227,121800,18417135,2115,2115,2115,2115,0
|
||||
20250227,121700,18417135,2115,2115,2115,2115,0
|
||||
20250227,121600,18417135,2115,2115,2115,2115,0
|
||||
20250227,121500,18417135,2115,2115,2115,2115,0
|
||||
20250227,121400,18417135,2115,2115,2115,2115,0
|
||||
20250227,121300,18417135,2115,2115,2115,2115,0
|
||||
20250227,121200,18417135,2115,2115,2115,2115,0
|
||||
20250227,121100,18417135,2115,2115,2115,2115,0
|
||||
20250227,121000,18417135,2115,2115,2115,2115,0
|
||||
20250227,120900,18417135,2115,2115,2115,2115,0
|
||||
20250227,120800,18417135,2115,2115,2115,2115,0
|
||||
20250227,120700,18417135,2115,2115,2115,2115,1702
|
||||
20250227,120600,14817405,2115,2115,2115,2115,1145
|
||||
20250227,120500,12395730,2110,2110,2110,2110,0
|
||||
20250227,120400,12395730,2110,2110,2110,2110,0
|
||||
20250227,120300,12395730,2110,2110,2110,2110,0
|
||||
20250227,120200,12395730,2110,2110,2110,2110,0
|
||||
20250227,120100,12395730,2110,2110,2110,2110,0
|
||||
20250227,120000,12395730,2110,2110,2110,2110,0
|
||||
20250227,115900,12395730,2110,2110,2110,2110,0
|
||||
20250227,115800,12395730,2110,2110,2110,2110,0
|
||||
20250227,115700,12395730,2110,2110,2110,2110,0
|
||||
20250227,115600,12395730,2110,2110,2110,2110,0
|
||||
20250227,115500,12395730,2110,2110,2110,2110,0
|
||||
20250227,115400,12395730,2110,2110,2110,2110,0
|
||||
20250227,115300,12395730,2110,2110,2110,2110,0
|
||||
20250227,115200,12395730,2110,2110,2110,2110,0
|
||||
20250227,115100,12395730,2110,2110,2110,2110,0
|
||||
20250227,115000,12395730,2110,2110,2110,2110,0
|
||||
20250227,114900,12395730,2110,2110,2110,2110,0
|
||||
20250227,114800,12395730,2110,2110,2110,2110,0
|
||||
20250227,114700,12395730,2110,2110,2110,2110,0
|
||||
20250227,114600,12395730,2110,2110,2110,2110,0
|
||||
20250227,114500,12395730,2110,2110,2110,2110,0
|
||||
20250227,114400,12395730,2110,2110,2110,2110,0
|
||||
20250227,114300,12395730,2110,2110,2110,2110,0
|
||||
20250227,114200,12395730,2110,2110,2110,2110,0
|
||||
20250227,114100,12395730,2110,2110,2110,2110,0
|
||||
20250227,114000,12395730,2110,2110,2110,2110,0
|
||||
20250227,113900,12395730,2110,2110,2110,2110,0
|
||||
20250227,113800,12395730,2110,2110,2110,2110,0
|
||||
20250227,113700,12395730,2110,2110,2110,2110,0
|
||||
20250227,113600,12395730,2110,2110,2110,2110,0
|
||||
20250227,113500,12395730,2110,2110,2110,2110,0
|
||||
20250227,113400,12395730,2110,2110,2110,2110,0
|
||||
20250227,113300,12395730,2110,2110,2110,2110,0
|
||||
20250227,113200,12395730,2110,2110,2110,2110,0
|
||||
20250227,113100,12395730,2110,2110,2110,2110,0
|
||||
20250227,113000,12395730,2110,2110,2110,2110,0
|
||||
20250227,112900,12395730,2110,2110,2110,2110,0
|
||||
20250227,112800,12395730,2110,2110,2110,2110,0
|
||||
20250227,112700,12395730,2110,2110,2110,2110,0
|
||||
20250227,112600,12395730,2110,2110,2110,2110,0
|
||||
20250227,112500,12395730,2110,2110,2110,2110,0
|
||||
20250227,112400,12395730,2110,2110,2110,2110,0
|
||||
20250227,112300,12395730,2110,2110,2110,2110,0
|
||||
20250227,112200,12395730,2110,2110,2110,2110,0
|
||||
20250227,112100,12395730,2110,2110,2110,2110,0
|
||||
20250227,112000,12395730,2110,2110,2110,2110,0
|
||||
20250227,111900,12395730,2110,2110,2110,2110,0
|
||||
20250227,111800,12395730,2110,2110,2110,2110,0
|
||||
20250227,111700,12395730,2110,2110,2110,2110,0
|
||||
20250227,111600,12395730,2110,2110,2110,2110,0
|
||||
20250227,111500,12395730,2110,2110,2110,2110,0
|
||||
20250227,111400,12395730,2110,2110,2110,2110,0
|
||||
20250227,111300,12395730,2110,2110,2110,2110,0
|
||||
20250227,111200,12395730,2110,2110,2110,2110,0
|
||||
20250227,111100,12395730,2110,2110,2110,2110,0
|
||||
20250227,111000,12395730,2110,2110,2110,2110,0
|
||||
20250227,110900,12395730,2110,2110,2110,2110,0
|
||||
20250227,110800,12395730,2110,2110,2110,2110,0
|
||||
20250227,110700,12395730,2110,2110,2110,2110,0
|
||||
20250227,110600,12395730,2110,2110,2110,2110,0
|
||||
20250227,110500,12395730,2110,2110,2110,2110,58
|
||||
20250227,110400,12273350,2120,2120,2120,2120,0
|
||||
20250227,110300,12273350,2120,2120,2120,2120,0
|
||||
20250227,110200,12273350,2120,2120,2120,2120,0
|
||||
20250227,110100,12273350,2120,2120,2120,2120,0
|
||||
20250227,110000,12273350,2120,2120,2120,2120,0
|
||||
20250227,105900,12273350,2120,2120,2120,2120,0
|
||||
20250227,105800,12273350,2120,2120,2120,2120,0
|
||||
20250227,105700,12273350,2120,2120,2120,2120,0
|
||||
20250227,105600,12273350,2120,2120,2120,2120,0
|
||||
20250227,105500,12273350,2120,2120,2120,2120,0
|
||||
20250227,105400,12273350,2120,2120,2120,2120,0
|
||||
20250227,105300,12273350,2120,2120,2120,2120,0
|
||||
20250227,105200,12273350,2120,2120,2120,2120,0
|
||||
20250227,105100,12273350,2120,2120,2120,2120,0
|
||||
20250227,105000,12273350,2120,2120,2120,2120,0
|
||||
20250227,104900,12273350,2120,2120,2120,2120,0
|
||||
20250227,104800,12273350,2120,2120,2120,2120,0
|
||||
20250227,104700,12273350,2120,2120,2120,2120,0
|
||||
20250227,104600,12273350,2120,2120,2120,2120,0
|
||||
20250227,104500,12273350,2120,2120,2120,2120,0
|
||||
20250227,104400,12273350,2120,2120,2120,2120,0
|
||||
20250227,104300,12273350,2120,2120,2120,2120,0
|
||||
20250227,104200,12273350,2120,2120,2120,2120,0
|
||||
20250227,104100,12273350,2120,2120,2120,2120,0
|
||||
20250227,104000,12273350,2120,2120,2120,2120,0
|
||||
20250227,103900,12273350,2120,2120,2120,2120,0
|
||||
20250227,103800,12273350,2120,2120,2120,2120,0
|
||||
20250227,103700,12273350,2120,2120,2120,2120,0
|
||||
20250227,103600,12273350,2120,2120,2120,2120,0
|
||||
20250227,103500,12273350,2120,2120,2120,2120,0
|
||||
20250227,103400,12273350,2120,2120,2120,2120,0
|
||||
20250227,103300,12273350,2120,2120,2120,2120,0
|
||||
20250227,103200,12273350,2120,2120,2120,2120,0
|
||||
20250227,103100,12273350,2120,2120,2120,2120,0
|
||||
20250227,103000,12273350,2120,2120,2120,2120,0
|
||||
20250227,102900,12273350,2120,2120,2120,2120,0
|
||||
20250227,102800,12273350,2120,2120,2120,2120,0
|
||||
20250227,102700,12273350,2120,2120,2120,2120,0
|
||||
20250227,102600,12273350,2120,2120,2120,2120,0
|
||||
20250227,102500,12273350,2120,2120,2120,2120,0
|
||||
20250227,102400,12273350,2120,2120,2120,2120,0
|
||||
20250227,102300,12273350,2120,2120,2120,2120,0
|
||||
20250227,102200,12273350,2120,2120,2120,2120,0
|
||||
20250227,102100,12273350,2120,2120,2120,2120,0
|
||||
20250227,102000,12273350,2120,2120,2120,2120,0
|
||||
20250227,101900,12273350,2120,2120,2120,2120,0
|
||||
20250227,101800,12273350,2120,2120,2120,2120,0
|
||||
20250227,101700,12273350,2120,2120,2120,2120,0
|
||||
20250227,101600,12273350,2120,2120,2120,2120,0
|
||||
20250227,101500,12273350,2120,2120,2120,2120,0
|
||||
20250227,101400,12273350,2120,2120,2120,2120,0
|
||||
20250227,101300,12273350,2120,2120,2120,2120,0
|
||||
20250227,101200,12273350,2120,2120,2120,2120,0
|
||||
20250227,101100,12273350,2120,2120,2120,2120,0
|
||||
20250227,101000,12273350,2120,2120,2120,2120,0
|
||||
20250227,100900,12273350,2120,2120,2120,2120,0
|
||||
20250227,100800,12273350,2120,2120,2120,2120,0
|
||||
20250227,100700,12273350,2120,2120,2120,2120,0
|
||||
20250227,100600,12273350,2120,2120,2120,2120,0
|
||||
20250227,100500,12273350,2120,2120,2120,2120,0
|
||||
20250227,100400,12273350,2120,2120,2120,2120,0
|
||||
20250227,100300,12273350,2120,2120,2120,2120,0
|
||||
20250227,100200,12273350,2120,2120,2120,2120,0
|
||||
20250227,100100,12273350,2120,2120,2120,2120,0
|
||||
20250227,100000,12273350,2120,2120,2120,2120,0
|
||||
20250227,095900,12273350,2120,2120,2120,2120,0
|
||||
20250227,095800,12273350,2120,2120,2120,2120,0
|
||||
20250227,095700,12273350,2120,2120,2120,2120,0
|
||||
20250227,095600,12273350,2120,2120,2120,2120,0
|
||||
20250227,095500,12273350,2120,2120,2120,2120,0
|
||||
20250227,095400,12273350,2120,2120,2120,2120,0
|
||||
20250227,095300,12273350,2120,2120,2120,2120,0
|
||||
20250227,095200,12273350,2120,2120,2120,2120,0
|
||||
20250227,095100,12273350,2120,2120,2120,2120,0
|
||||
20250227,095000,12273350,2120,2120,2120,2120,0
|
||||
20250227,094900,12273350,2120,2120,2120,2120,0
|
||||
20250227,094800,12273350,2120,2120,2120,2120,0
|
||||
20250227,094700,12273350,2120,2120,2120,2120,0
|
||||
20250227,094600,12273350,2120,2120,2120,2120,0
|
||||
20250227,094500,12273350,2120,2120,2120,2120,0
|
||||
20250227,094400,12273350,2120,2120,2120,2120,0
|
||||
20250227,094300,12273350,2120,2120,2120,2120,0
|
||||
20250227,094200,12273350,2120,2120,2120,2120,0
|
||||
20250227,094100,12273350,2120,2120,2120,2120,0
|
||||
20250227,094000,12273350,2120,2120,2120,2120,0
|
||||
20250227,093900,12273350,2120,2120,2120,2120,0
|
||||
20250227,093800,12273350,2120,2120,2120,2120,0
|
||||
20250227,093700,12273350,2120,2120,2120,2120,0
|
||||
20250227,093600,12273350,2120,2120,2120,2120,0
|
||||
20250227,093500,12273350,2120,2120,2120,2120,0
|
||||
20250227,093400,12273350,2120,2120,2120,2120,0
|
||||
20250227,093300,12273350,2120,2120,2120,2120,0
|
||||
20250227,093200,12273350,2120,2120,2120,2120,0
|
||||
20250227,093100,12273350,2120,2120,2120,2120,0
|
||||
20250227,093000,12273350,2120,2120,2120,2120,0
|
||||
20250227,092900,12273350,2120,2120,2120,2120,0
|
||||
20250227,092800,12273350,2120,2120,2120,2120,0
|
||||
20250227,092700,12273350,2120,2120,2120,2120,0
|
||||
20250227,092600,12273350,2120,2120,2120,2120,0
|
||||
20250227,092500,12273350,2120,2120,2120,2120,0
|
||||
20250227,092400,12273350,2120,2120,2120,2120,0
|
||||
20250227,092300,12273350,2120,2120,2120,2120,0
|
||||
20250227,092200,12273350,2120,2120,2120,2120,0
|
||||
20250227,092100,12273350,2120,2120,2120,2120,0
|
||||
20250227,092000,12273350,2120,2120,2120,2120,0
|
||||
20250227,091900,12273350,2120,2115,2120,2115,773
|
||||
20250227,091800,10638450,2115,2115,2115,2115,30
|
||||
20250227,091700,10575000,2115,2115,2115,2115,0
|
||||
20250227,091600,10575000,2115,2115,2115,2115,0
|
||||
20250227,091500,10575000,2115,2115,2115,2115,0
|
||||
20250227,091400,10575000,2115,2115,2115,2115,0
|
||||
20250227,091300,10575000,2115,2115,2115,2115,0
|
||||
20250227,091200,10575000,2115,2115,2115,2115,0
|
||||
20250227,091100,10575000,2115,2115,2115,2115,0
|
||||
20250227,091000,10575000,2115,2115,2115,2115,0
|
||||
20250227,090900,10575000,2115,2115,2115,2115,0
|
||||
20250227,090800,10575000,2115,2115,2115,2115,0
|
||||
20250227,090700,10575000,2115,2115,2115,2115,0
|
||||
20250227,090600,10575000,2115,2115,2115,2115,0
|
||||
20250227,090500,10575000,2115,2115,2115,2115,0
|
||||
20250227,090400,10575000,2115,2115,2115,2115,0
|
||||
20250227,090300,10575000,2115,2115,2115,2115,0
|
||||
20250227,090200,10575000,2115,2115,2115,2115,5000
|
||||
20250227,090100,0,2120,2120,2120,2120,0
|
||||
20250227,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user