Update 2025-02-27 2849 candle_min
This commit is contained in:
765
431190/min/candle-20250227.csv
Normal file
765
431190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,214200,135009970,5110,5110,5110,5110,0
|
||||
20250227,214100,135009970,5110,5110,5110,5110,0
|
||||
20250227,214000,135009970,5110,5110,5110,5110,0
|
||||
20250227,213900,135009970,5110,5110,5110,5110,0
|
||||
20250227,213800,135009970,5110,5110,5110,5110,0
|
||||
20250227,213700,135009970,5110,5110,5110,5110,0
|
||||
20250227,213600,135009970,5110,5110,5110,5110,0
|
||||
20250227,213500,135009970,5110,5110,5110,5110,0
|
||||
20250227,213400,135009970,5110,5110,5110,5110,0
|
||||
20250227,213300,135009970,5110,5110,5110,5110,0
|
||||
20250227,213200,135009970,5110,5110,5110,5110,0
|
||||
20250227,213100,135009970,5110,5110,5110,5110,0
|
||||
20250227,213000,135009970,5110,5110,5110,5110,0
|
||||
20250227,212900,135009970,5110,5110,5110,5110,0
|
||||
20250227,212800,135009970,5110,5110,5110,5110,0
|
||||
20250227,212700,135009970,5110,5110,5110,5110,0
|
||||
20250227,212600,135009970,5110,5110,5110,5110,0
|
||||
20250227,212500,135009970,5110,5110,5110,5110,0
|
||||
20250227,212400,135009970,5110,5110,5110,5110,0
|
||||
20250227,212300,135009970,5110,5110,5110,5110,0
|
||||
20250227,212200,135009970,5110,5110,5110,5110,0
|
||||
20250227,212100,135009970,5110,5110,5110,5110,0
|
||||
20250227,212000,135009970,5110,5110,5110,5110,0
|
||||
20250227,211900,135009970,5110,5110,5110,5110,0
|
||||
20250227,211800,135009970,5110,5110,5110,5110,0
|
||||
20250227,211700,135009970,5110,5110,5110,5110,0
|
||||
20250227,211600,135009970,5110,5110,5110,5110,0
|
||||
20250227,211500,135009970,5110,5110,5110,5110,0
|
||||
20250227,211400,135009970,5110,5110,5110,5110,0
|
||||
20250227,211300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,211200,135009970,5110,5110,5110,5110,0
|
||||
20250227,211100,135009970,5110,5110,5110,5110,0
|
||||
20250227,211000,135009970,5110,5110,5110,5110,0
|
||||
20250227,210900,135009970,5110,5110,5110,5110,0
|
||||
20250227,210800,135009970,5110,5110,5110,5110,0
|
||||
20250227,210700,135009970,5110,5110,5110,5110,0
|
||||
20250227,210600,135009970,5110,5110,5110,5110,0
|
||||
20250227,210500,135009970,5110,5110,5110,5110,0
|
||||
20250227,210400,135009970,5110,5110,5110,5110,0
|
||||
20250227,210300,135009970,5110,5110,5110,5110,0
|
||||
20250227,210200,135009970,5110,5110,5110,5110,0
|
||||
20250227,210100,135009970,5110,5110,5110,5110,0
|
||||
20250227,210000,135009970,5110,5110,5110,5110,0
|
||||
20250227,205900,135009970,5110,5110,5110,5110,0
|
||||
20250227,205800,135009970,5110,5110,5110,5110,0
|
||||
20250227,205700,135009970,5110,5110,5110,5110,0
|
||||
20250227,205600,135009970,5110,5110,5110,5110,0
|
||||
20250227,205500,135009970,5110,5110,5110,5110,0
|
||||
20250227,205400,135009970,5110,5110,5110,5110,0
|
||||
20250227,205300,135009970,5110,5110,5110,5110,0
|
||||
20250227,205200,135009970,5110,5110,5110,5110,0
|
||||
20250227,205100,135009970,5110,5110,5110,5110,0
|
||||
20250227,205000,135009970,5110,5110,5110,5110,0
|
||||
20250227,204900,135009970,5110,5110,5110,5110,0
|
||||
20250227,204800,135009970,5110,5110,5110,5110,0
|
||||
20250227,204700,135009970,5110,5110,5110,5110,0
|
||||
20250227,204600,135009970,5110,5110,5110,5110,0
|
||||
20250227,204500,135009970,5110,5110,5110,5110,0
|
||||
20250227,204400,135009970,5110,5110,5110,5110,0
|
||||
20250227,204300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,204200,135009970,5110,5110,5110,5110,0
|
||||
20250227,204100,135009970,5110,5110,5110,5110,0
|
||||
20250227,204000,135009970,5110,5110,5110,5110,0
|
||||
20250227,203900,135009970,5110,5110,5110,5110,0
|
||||
20250227,203800,135009970,5110,5110,5110,5110,0
|
||||
20250227,203700,135009970,5110,5110,5110,5110,0
|
||||
20250227,203600,135009970,5110,5110,5110,5110,0
|
||||
20250227,203500,135009970,5110,5110,5110,5110,0
|
||||
20250227,203400,135009970,5110,5110,5110,5110,0
|
||||
20250227,203300,135009970,5110,5110,5110,5110,0
|
||||
20250227,203200,135009970,5110,5110,5110,5110,0
|
||||
20250227,203100,135009970,5110,5110,5110,5110,0
|
||||
20250227,203000,135009970,5110,5110,5110,5110,0
|
||||
20250227,202900,135009970,5110,5110,5110,5110,0
|
||||
20250227,202800,135009970,5110,5110,5110,5110,0
|
||||
20250227,202700,135009970,5110,5110,5110,5110,0
|
||||
20250227,202600,135009970,5110,5110,5110,5110,0
|
||||
20250227,202500,135009970,5110,5110,5110,5110,0
|
||||
20250227,202400,135009970,5110,5110,5110,5110,0
|
||||
20250227,202300,135009970,5110,5110,5110,5110,0
|
||||
20250227,202200,135009970,5110,5110,5110,5110,0
|
||||
20250227,202100,135009970,5110,5110,5110,5110,0
|
||||
20250227,202000,135009970,5110,5110,5110,5110,0
|
||||
20250227,201900,135009970,5110,5110,5110,5110,0
|
||||
20250227,201800,135009970,5110,5110,5110,5110,0
|
||||
20250227,201700,135009970,5110,5110,5110,5110,0
|
||||
20250227,201600,135009970,5110,5110,5110,5110,0
|
||||
20250227,201500,135009970,5110,5110,5110,5110,0
|
||||
20250227,201400,135009970,5110,5110,5110,5110,0
|
||||
20250227,201300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,201200,135009970,5110,5110,5110,5110,0
|
||||
20250227,201100,135009970,5110,5110,5110,5110,0
|
||||
20250227,201000,135009970,5110,5110,5110,5110,0
|
||||
20250227,200900,135009970,5110,5110,5110,5110,0
|
||||
20250227,200800,135009970,5110,5110,5110,5110,0
|
||||
20250227,200700,135009970,5110,5110,5110,5110,0
|
||||
20250227,200600,135009970,5110,5110,5110,5110,0
|
||||
20250227,200500,135009970,5110,5110,5110,5110,0
|
||||
20250227,200400,135009970,5110,5110,5110,5110,0
|
||||
20250227,200300,135009970,5110,5110,5110,5110,0
|
||||
20250227,200200,135009970,5110,5110,5110,5110,0
|
||||
20250227,200100,135009970,5110,5110,5110,5110,0
|
||||
20250227,200000,135009970,5110,5110,5110,5110,0
|
||||
20250227,195900,135009970,5110,5110,5110,5110,0
|
||||
20250227,195800,135009970,5110,5110,5110,5110,0
|
||||
20250227,195700,135009970,5110,5110,5110,5110,0
|
||||
20250227,195600,135009970,5110,5110,5110,5110,0
|
||||
20250227,195500,135009970,5110,5110,5110,5110,0
|
||||
20250227,195400,135009970,5110,5110,5110,5110,0
|
||||
20250227,195300,135009970,5110,5110,5110,5110,0
|
||||
20250227,195200,135009970,5110,5110,5110,5110,0
|
||||
20250227,195100,135009970,5110,5110,5110,5110,0
|
||||
20250227,195000,135009970,5110,5110,5110,5110,0
|
||||
20250227,194900,135009970,5110,5110,5110,5110,0
|
||||
20250227,194800,135009970,5110,5110,5110,5110,0
|
||||
20250227,194700,135009970,5110,5110,5110,5110,0
|
||||
20250227,194600,135009970,5110,5110,5110,5110,0
|
||||
20250227,194500,135009970,5110,5110,5110,5110,0
|
||||
20250227,194400,135009970,5110,5110,5110,5110,0
|
||||
20250227,194300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,194200,135009970,5110,5110,5110,5110,0
|
||||
20250227,194100,135009970,5110,5110,5110,5110,0
|
||||
20250227,194000,135009970,5110,5110,5110,5110,0
|
||||
20250227,193900,135009970,5110,5110,5110,5110,0
|
||||
20250227,193800,135009970,5110,5110,5110,5110,0
|
||||
20250227,193700,135009970,5110,5110,5110,5110,0
|
||||
20250227,193600,135009970,5110,5110,5110,5110,0
|
||||
20250227,193500,135009970,5110,5110,5110,5110,0
|
||||
20250227,193400,135009970,5110,5110,5110,5110,0
|
||||
20250227,193300,135009970,5110,5110,5110,5110,0
|
||||
20250227,193200,135009970,5110,5110,5110,5110,0
|
||||
20250227,193100,135009970,5110,5110,5110,5110,0
|
||||
20250227,193000,135009970,5110,5110,5110,5110,0
|
||||
20250227,192900,135009970,5110,5110,5110,5110,0
|
||||
20250227,192800,135009970,5110,5110,5110,5110,0
|
||||
20250227,192700,135009970,5110,5110,5110,5110,0
|
||||
20250227,192600,135009970,5110,5110,5110,5110,0
|
||||
20250227,192500,135009970,5110,5110,5110,5110,0
|
||||
20250227,192400,135009970,5110,5110,5110,5110,0
|
||||
20250227,192300,135009970,5110,5110,5110,5110,0
|
||||
20250227,192200,135009970,5110,5110,5110,5110,0
|
||||
20250227,192100,135009970,5110,5110,5110,5110,0
|
||||
20250227,192000,135009970,5110,5110,5110,5110,0
|
||||
20250227,191900,135009970,5110,5110,5110,5110,0
|
||||
20250227,191800,135009970,5110,5110,5110,5110,0
|
||||
20250227,191700,135009970,5110,5110,5110,5110,0
|
||||
20250227,191600,135009970,5110,5110,5110,5110,0
|
||||
20250227,191500,135009970,5110,5110,5110,5110,0
|
||||
20250227,191400,135009970,5110,5110,5110,5110,0
|
||||
20250227,191300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,191200,135009970,5110,5110,5110,5110,0
|
||||
20250227,191100,135009970,5110,5110,5110,5110,0
|
||||
20250227,191000,135009970,5110,5110,5110,5110,0
|
||||
20250227,190900,135009970,5110,5110,5110,5110,0
|
||||
20250227,190800,135009970,5110,5110,5110,5110,0
|
||||
20250227,190700,135009970,5110,5110,5110,5110,0
|
||||
20250227,190600,135009970,5110,5110,5110,5110,0
|
||||
20250227,190500,135009970,5110,5110,5110,5110,0
|
||||
20250227,190400,135009970,5110,5110,5110,5110,0
|
||||
20250227,190300,135009970,5110,5110,5110,5110,0
|
||||
20250227,190200,135009970,5110,5110,5110,5110,0
|
||||
20250227,190100,135009970,5110,5110,5110,5110,0
|
||||
20250227,190000,135009970,5110,5110,5110,5110,0
|
||||
20250227,185900,135009970,5110,5110,5110,5110,0
|
||||
20250227,185800,135009970,5110,5110,5110,5110,0
|
||||
20250227,185700,135009970,5110,5110,5110,5110,0
|
||||
20250227,185600,135009970,5110,5110,5110,5110,0
|
||||
20250227,185500,135009970,5110,5110,5110,5110,0
|
||||
20250227,185400,135009970,5110,5110,5110,5110,0
|
||||
20250227,185300,135009970,5110,5110,5110,5110,0
|
||||
20250227,185200,135009970,5110,5110,5110,5110,0
|
||||
20250227,185100,135009970,5110,5110,5110,5110,0
|
||||
20250227,185000,135009970,5110,5110,5110,5110,0
|
||||
20250227,184900,135009970,5110,5110,5110,5110,0
|
||||
20250227,184800,135009970,5110,5110,5110,5110,0
|
||||
20250227,184700,135009970,5110,5110,5110,5110,0
|
||||
20250227,184600,135009970,5110,5110,5110,5110,0
|
||||
20250227,184500,135009970,5110,5110,5110,5110,0
|
||||
20250227,184400,135009970,5110,5110,5110,5110,0
|
||||
20250227,184300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,184200,135009970,5110,5110,5110,5110,0
|
||||
20250227,184100,135009970,5110,5110,5110,5110,0
|
||||
20250227,184000,135009970,5110,5110,5110,5110,0
|
||||
20250227,183900,135009970,5110,5110,5110,5110,0
|
||||
20250227,183800,135009970,5110,5110,5110,5110,0
|
||||
20250227,183700,135009970,5110,5110,5110,5110,0
|
||||
20250227,183600,135009970,5110,5110,5110,5110,0
|
||||
20250227,183500,135009970,5110,5110,5110,5110,0
|
||||
20250227,183400,135009970,5110,5110,5110,5110,0
|
||||
20250227,183300,135009970,5110,5110,5110,5110,0
|
||||
20250227,183200,135009970,5110,5110,5110,5110,0
|
||||
20250227,183100,135009970,5110,5110,5110,5110,0
|
||||
20250227,183000,135009970,5110,5110,5110,5110,0
|
||||
20250227,182900,135009970,5110,5110,5110,5110,0
|
||||
20250227,182800,135009970,5110,5110,5110,5110,0
|
||||
20250227,182700,135009970,5110,5110,5110,5110,0
|
||||
20250227,182600,135009970,5110,5110,5110,5110,0
|
||||
20250227,182500,135009970,5110,5110,5110,5110,0
|
||||
20250227,182400,135009970,5110,5110,5110,5110,0
|
||||
20250227,182300,135009970,5110,5110,5110,5110,0
|
||||
20250227,182200,135009970,5110,5110,5110,5110,0
|
||||
20250227,182100,135009970,5110,5110,5110,5110,0
|
||||
20250227,182000,135009970,5110,5110,5110,5110,0
|
||||
20250227,181900,135009970,5110,5110,5110,5110,0
|
||||
20250227,181800,135009970,5110,5110,5110,5110,0
|
||||
20250227,181700,135009970,5110,5110,5110,5110,0
|
||||
20250227,181600,135009970,5110,5110,5110,5110,0
|
||||
20250227,181500,135009970,5110,5110,5110,5110,0
|
||||
20250227,181400,135009970,5110,5110,5110,5110,0
|
||||
20250227,181300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,181200,135009970,5110,5110,5110,5110,0
|
||||
20250227,181100,135009970,5110,5110,5110,5110,0
|
||||
20250227,181000,135009970,5110,5110,5110,5110,0
|
||||
20250227,180900,135009970,5110,5110,5110,5110,0
|
||||
20250227,180800,135009970,5110,5110,5110,5110,0
|
||||
20250227,180700,135009970,5110,5110,5110,5110,0
|
||||
20250227,180600,135009970,5110,5110,5110,5110,0
|
||||
20250227,180500,135009970,5110,5110,5110,5110,0
|
||||
20250227,180400,135009970,5110,5110,5110,5110,0
|
||||
20250227,180300,135009970,5110,5110,5110,5110,0
|
||||
20250227,180200,135009970,5110,5110,5110,5110,0
|
||||
20250227,180100,135009970,5110,5110,5110,5110,0
|
||||
20250227,180000,135009970,5110,5110,5110,5110,0
|
||||
20250227,175900,135009970,5110,5110,5110,5110,0
|
||||
20250227,175800,135009970,5110,5110,5110,5110,0
|
||||
20250227,175700,135009970,5110,5110,5110,5110,0
|
||||
20250227,175600,135009970,5110,5110,5110,5110,0
|
||||
20250227,175500,135009970,5110,5110,5110,5110,0
|
||||
20250227,175400,135009970,5110,5110,5110,5110,0
|
||||
20250227,175300,135009970,5110,5110,5110,5110,0
|
||||
20250227,175200,135009970,5110,5110,5110,5110,0
|
||||
20250227,175100,135009970,5110,5110,5110,5110,0
|
||||
20250227,175000,135009970,5110,5110,5110,5110,0
|
||||
20250227,174900,135009970,5110,5110,5110,5110,0
|
||||
20250227,174800,135009970,5110,5110,5110,5110,0
|
||||
20250227,174700,135009970,5110,5110,5110,5110,0
|
||||
20250227,174600,135009970,5110,5110,5110,5110,0
|
||||
20250227,174500,135009970,5110,5110,5110,5110,0
|
||||
20250227,174400,135009970,5110,5110,5110,5110,0
|
||||
20250227,174300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,174200,135009970,5110,5110,5110,5110,0
|
||||
20250227,174100,135009970,5110,5110,5110,5110,0
|
||||
20250227,174000,135009970,5110,5110,5110,5110,0
|
||||
20250227,173900,135009970,5110,5110,5110,5110,0
|
||||
20250227,173800,135009970,5110,5110,5110,5110,0
|
||||
20250227,173700,135009970,5110,5110,5110,5110,0
|
||||
20250227,173600,135009970,5110,5110,5110,5110,0
|
||||
20250227,173500,135009970,5110,5110,5110,5110,0
|
||||
20250227,173400,135009970,5110,5110,5110,5110,0
|
||||
20250227,173300,135009970,5110,5110,5110,5110,0
|
||||
20250227,173200,135009970,5110,5110,5110,5110,0
|
||||
20250227,173100,135009970,5110,5110,5110,5110,0
|
||||
20250227,173000,135009970,5110,5110,5110,5110,0
|
||||
20250227,172900,135009970,5110,5110,5110,5110,0
|
||||
20250227,172800,135009970,5110,5110,5110,5110,0
|
||||
20250227,172700,135009970,5110,5110,5110,5110,0
|
||||
20250227,172600,135009970,5110,5110,5110,5110,0
|
||||
20250227,172500,135009970,5110,5110,5110,5110,0
|
||||
20250227,172400,135009970,5110,5110,5110,5110,0
|
||||
20250227,172300,135009970,5110,5110,5110,5110,0
|
||||
20250227,172200,135009970,5110,5110,5110,5110,0
|
||||
20250227,172100,135009970,5110,5110,5110,5110,0
|
||||
20250227,172000,135009970,5110,5110,5110,5110,0
|
||||
20250227,171900,135009970,5110,5110,5110,5110,0
|
||||
20250227,171800,135009970,5110,5110,5110,5110,0
|
||||
20250227,171700,135009970,5110,5110,5110,5110,0
|
||||
20250227,171600,135009970,5110,5110,5110,5110,0
|
||||
20250227,171500,135009970,5110,5110,5110,5110,0
|
||||
20250227,171400,135009970,5110,5110,5110,5110,0
|
||||
20250227,171300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,171200,135009970,5110,5110,5110,5110,0
|
||||
20250227,171100,135009970,5110,5110,5110,5110,0
|
||||
20250227,171000,135009970,5110,5110,5110,5110,0
|
||||
20250227,170900,135009970,5110,5110,5110,5110,0
|
||||
20250227,170800,135009970,5110,5110,5110,5110,0
|
||||
20250227,170700,135009970,5110,5110,5110,5110,0
|
||||
20250227,170600,135009970,5110,5110,5110,5110,0
|
||||
20250227,170500,135009970,5110,5110,5110,5110,0
|
||||
20250227,170400,135009970,5110,5110,5110,5110,0
|
||||
20250227,170300,135009970,5110,5110,5110,5110,0
|
||||
20250227,170200,135009970,5110,5110,5110,5110,0
|
||||
20250227,170100,135009970,5110,5110,5110,5110,0
|
||||
20250227,170000,135009970,5110,5110,5110,5110,0
|
||||
20250227,165900,135009970,5110,5110,5110,5110,0
|
||||
20250227,165800,135009970,5110,5110,5110,5110,0
|
||||
20250227,165700,135009970,5110,5110,5110,5110,0
|
||||
20250227,165600,135009970,5110,5110,5110,5110,0
|
||||
20250227,165500,135009970,5110,5110,5110,5110,0
|
||||
20250227,165400,135009970,5110,5110,5110,5110,0
|
||||
20250227,165300,135009970,5110,5110,5110,5110,0
|
||||
20250227,165200,135009970,5110,5110,5110,5110,0
|
||||
20250227,165100,135009970,5110,5110,5110,5110,0
|
||||
20250227,165000,135009970,5110,5110,5110,5110,0
|
||||
20250227,164900,135009970,5110,5110,5110,5110,0
|
||||
20250227,164800,135009970,5110,5110,5110,5110,0
|
||||
20250227,164700,135009970,5110,5110,5110,5110,0
|
||||
20250227,164600,135009970,5110,5110,5110,5110,0
|
||||
20250227,164500,135009970,5110,5110,5110,5110,0
|
||||
20250227,164400,135009970,5110,5110,5110,5110,0
|
||||
20250227,164300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,164200,135009970,5110,5110,5110,5110,0
|
||||
20250227,164100,135009970,5110,5110,5110,5110,0
|
||||
20250227,164000,135009970,5110,5110,5110,5110,0
|
||||
20250227,163900,135009970,5110,5110,5110,5110,0
|
||||
20250227,163800,135009970,5110,5110,5110,5110,0
|
||||
20250227,163700,135009970,5110,5110,5110,5110,0
|
||||
20250227,163600,135009970,5110,5110,5110,5110,0
|
||||
20250227,163500,135009970,5110,5110,5110,5110,0
|
||||
20250227,163400,135009970,5110,5110,5110,5110,0
|
||||
20250227,163300,135009970,5110,5110,5110,5110,0
|
||||
20250227,163200,135009970,5110,5110,5110,5110,0
|
||||
20250227,163100,135009970,5110,5110,5110,5110,0
|
||||
20250227,163000,135009970,5110,5110,5110,5110,0
|
||||
20250227,162900,135009970,5110,5110,5110,5110,0
|
||||
20250227,162800,135009970,5110,5110,5110,5110,0
|
||||
20250227,162700,135009970,5110,5110,5110,5110,0
|
||||
20250227,162600,135009970,5110,5110,5110,5110,0
|
||||
20250227,162500,135009970,5110,5110,5110,5110,0
|
||||
20250227,162400,135009970,5110,5110,5110,5110,0
|
||||
20250227,162300,135009970,5110,5110,5110,5110,0
|
||||
20250227,162200,135009970,5110,5110,5110,5110,0
|
||||
20250227,162100,135009970,5110,5110,5110,5110,0
|
||||
20250227,162000,135009970,5110,5110,5110,5110,0
|
||||
20250227,161900,135009970,5110,5110,5110,5110,0
|
||||
20250227,161800,135009970,5110,5110,5110,5110,0
|
||||
20250227,161700,135009970,5110,5110,5110,5110,0
|
||||
20250227,161600,135009970,5110,5110,5110,5110,0
|
||||
20250227,161500,135009970,5110,5110,5110,5110,0
|
||||
20250227,161400,135009970,5110,5110,5110,5110,0
|
||||
20250227,161300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,161200,135009970,5110,5110,5110,5110,0
|
||||
20250227,161100,135009970,5110,5110,5110,5110,0
|
||||
20250227,161000,135009970,5110,5110,5110,5110,0
|
||||
20250227,160900,135009970,5110,5110,5110,5110,0
|
||||
20250227,160800,135009970,5110,5110,5110,5110,0
|
||||
20250227,160700,135009970,5110,5110,5110,5110,0
|
||||
20250227,160600,135009970,5110,5110,5110,5110,0
|
||||
20250227,160500,135009970,5110,5110,5110,5110,0
|
||||
20250227,160400,135009970,5110,5110,5110,5110,0
|
||||
20250227,160300,135009970,5110,5110,5110,5110,0
|
||||
20250227,160200,135009970,5110,5110,5110,5110,0
|
||||
20250227,160100,135009970,5110,5110,5110,5110,0
|
||||
20250227,160000,135009970,5110,5110,5110,5110,0
|
||||
20250227,155900,135009970,5110,5110,5110,5110,0
|
||||
20250227,155800,135009970,5110,5110,5110,5110,0
|
||||
20250227,155700,135009970,5110,5110,5110,5110,0
|
||||
20250227,155600,135009970,5110,5110,5110,5110,0
|
||||
20250227,155500,135009970,5110,5110,5110,5110,0
|
||||
20250227,155400,135009970,5110,5110,5110,5110,0
|
||||
20250227,155300,135009970,5110,5110,5110,5110,0
|
||||
20250227,155200,135009970,5110,5110,5110,5110,0
|
||||
20250227,155100,135009970,5110,5110,5110,5110,0
|
||||
20250227,155000,135009970,5110,5110,5110,5110,0
|
||||
20250227,154900,135009970,5110,5110,5110,5110,0
|
||||
20250227,154800,135009970,5110,5110,5110,5110,0
|
||||
20250227,154700,135009970,5110,5110,5110,5110,0
|
||||
20250227,154600,135009970,5110,5110,5110,5110,0
|
||||
20250227,154500,135009970,5110,5110,5110,5110,0
|
||||
20250227,154400,135009970,5110,5110,5110,5110,0
|
||||
20250227,154300,135009970,5110,5110,5110,5110,1263
|
||||
20250227,154200,135009970,5110,5110,5110,5110,0
|
||||
20250227,154100,135009970,5110,5110,5110,5110,0
|
||||
20250227,154000,135009970,5110,5110,5110,5110,0
|
||||
20250227,153900,135009970,5110,5110,5110,5110,0
|
||||
20250227,153800,135009970,5110,5110,5110,5110,0
|
||||
20250227,153700,135009970,5110,5110,5110,5110,0
|
||||
20250227,153600,135009970,5110,5110,5110,5110,0
|
||||
20250227,153500,135009970,5110,5110,5110,5110,0
|
||||
20250227,153400,135009970,5110,5110,5110,5110,0
|
||||
20250227,153300,135009970,5110,5110,5110,5110,0
|
||||
20250227,153200,135009970,5110,5110,5110,5110,0
|
||||
20250227,153100,135009970,5110,5110,5110,5110,0
|
||||
20250227,153000,135009970,5110,5110,5110,5110,1263
|
||||
20250227,152900,128556040,5110,5110,5110,5110,0
|
||||
20250227,152800,128556040,5110,5110,5110,5110,0
|
||||
20250227,152700,128556040,5110,5110,5110,5110,0
|
||||
20250227,152600,128556040,5110,5110,5110,5110,0
|
||||
20250227,152500,128556040,5110,5110,5110,5110,0
|
||||
20250227,152400,128556040,5110,5110,5110,5110,0
|
||||
20250227,152300,128556040,5110,5110,5110,5110,0
|
||||
20250227,152200,128556040,5110,5110,5110,5110,0
|
||||
20250227,152100,128556040,5110,5110,5110,5110,0
|
||||
20250227,152000,128556040,5110,5110,5110,5110,0
|
||||
20250227,151900,128556040,5110,5110,5110,5110,44
|
||||
20250227,151800,128331200,5110,5110,5110,5110,0
|
||||
20250227,151700,128331200,5110,5110,5110,5110,1
|
||||
20250227,151600,128326090,5080,5080,5080,5070,710
|
||||
20250227,151500,124721030,5080,5090,5090,5080,402
|
||||
20250227,151400,122677940,5100,5110,5110,5100,2
|
||||
20250227,151300,122667730,5090,5090,5090,5090,0
|
||||
20250227,151200,122667730,5090,5090,5090,5090,80
|
||||
20250227,151100,122260530,5100,5100,5100,5090,31
|
||||
20250227,151000,122102610,5090,5100,5100,5090,23
|
||||
20250227,150900,121985490,5100,5100,5100,5090,309
|
||||
20250227,150800,120412610,5100,5100,5100,5100,10
|
||||
20250227,150700,120361610,5100,5090,5100,5090,31
|
||||
20250227,150600,120203800,5100,5100,5100,5100,0
|
||||
20250227,150500,120203800,5100,5090,5100,5090,99
|
||||
20250227,150400,119699880,5090,5090,5090,5090,39
|
||||
20250227,150300,119501370,5100,5100,5100,5100,100
|
||||
20250227,150200,118991370,5100,5100,5100,5100,16
|
||||
20250227,150100,118909770,5100,5100,5100,5100,0
|
||||
20250227,150000,118909770,5100,5100,5100,5100,0
|
||||
20250227,145900,118909770,5100,5100,5100,5100,0
|
||||
20250227,145800,118909770,5100,5080,5100,5080,102
|
||||
20250227,145700,118391570,5110,5110,5110,5110,0
|
||||
20250227,145600,118391570,5110,5110,5110,5110,0
|
||||
20250227,145500,118391570,5110,5110,5110,5110,0
|
||||
20250227,145400,118391570,5110,5110,5110,5110,30
|
||||
20250227,145300,118238270,5110,5080,5110,5060,430
|
||||
20250227,145200,116057870,5110,5110,5110,5110,0
|
||||
20250227,145100,116057870,5110,5110,5110,5110,0
|
||||
20250227,145000,116057870,5110,5110,5110,5110,0
|
||||
20250227,144900,116057870,5110,5110,5110,5110,0
|
||||
20250227,144800,116057870,5110,5110,5110,5110,20
|
||||
20250227,144700,115955670,5110,5110,5110,5110,1
|
||||
20250227,144600,115950560,5090,5090,5090,5090,0
|
||||
20250227,144500,115950560,5090,5090,5090,5090,119
|
||||
20250227,144400,115344850,5110,5110,5110,5110,0
|
||||
20250227,144300,115344850,5110,5110,5110,5110,0
|
||||
20250227,144200,115344850,5110,5110,5110,5110,0
|
||||
20250227,144100,115344850,5110,5110,5110,5110,0
|
||||
20250227,144000,115344850,5110,5110,5110,5110,0
|
||||
20250227,143900,115344850,5110,5110,5110,5110,0
|
||||
20250227,143800,115344850,5110,5080,5110,5080,66
|
||||
20250227,143700,115009540,5090,5090,5090,5090,2
|
||||
20250227,143600,114999360,5080,5080,5080,5070,355
|
||||
20250227,143500,113196510,5090,5090,5090,5090,483
|
||||
20250227,143400,110738040,5120,5120,5120,5120,0
|
||||
20250227,143300,110738040,5120,5120,5120,5120,0
|
||||
20250227,143200,110738040,5120,5120,5120,5120,0
|
||||
20250227,143100,110738040,5120,5120,5120,5120,0
|
||||
20250227,143000,110738040,5120,5120,5120,5120,0
|
||||
20250227,142900,110738040,5120,5120,5120,5120,1
|
||||
20250227,142800,110732920,5100,5100,5100,5100,2
|
||||
20250227,142700,110722720,5120,5120,5120,5120,0
|
||||
20250227,142600,110722720,5120,5090,5120,5090,5
|
||||
20250227,142500,110697240,5120,5120,5120,5120,1
|
||||
20250227,142400,110692120,5100,5100,5100,5100,13
|
||||
20250227,142300,110625820,5120,5120,5120,5120,0
|
||||
20250227,142200,110625820,5120,5100,5120,5090,33
|
||||
20250227,142100,110457520,5100,5120,5120,5100,2194
|
||||
20250227,142000,99260810,5130,5130,5130,5130,0
|
||||
20250227,141900,99260810,5130,5120,5130,5120,21
|
||||
20250227,141800,99153280,5130,5130,5130,5130,0
|
||||
20250227,141700,99153280,5130,5130,5130,5130,8
|
||||
20250227,141600,99112240,5130,5130,5130,5130,0
|
||||
20250227,141500,99112240,5130,5130,5130,5130,0
|
||||
20250227,141400,99112240,5130,5130,5130,5130,0
|
||||
20250227,141300,99112240,5130,5130,5130,5130,0
|
||||
20250227,141200,99112240,5130,5130,5130,5130,100
|
||||
20250227,141100,98599240,5110,5110,5110,5110,200
|
||||
20250227,141000,97577240,5130,5120,5130,5120,3
|
||||
20250227,140900,97561860,5130,5130,5130,5130,0
|
||||
20250227,140800,97561860,5130,5130,5130,5130,0
|
||||
20250227,140700,97561860,5130,5120,5130,5120,159
|
||||
20250227,140600,96746200,5120,5120,5120,5120,1
|
||||
20250227,140500,96741080,5130,5130,5130,5130,0
|
||||
20250227,140400,96741080,5130,5130,5130,5130,0
|
||||
20250227,140300,96741080,5130,5130,5130,5130,0
|
||||
20250227,140200,96741080,5130,5130,5130,5130,0
|
||||
20250227,140100,96741080,5130,5130,5130,5130,0
|
||||
20250227,140000,96741080,5130,5130,5130,5130,0
|
||||
20250227,135900,96741080,5130,5130,5130,5130,2
|
||||
20250227,135800,96730820,5130,5130,5130,5130,0
|
||||
20250227,135700,96730820,5130,5130,5130,5130,0
|
||||
20250227,135600,96730820,5130,5130,5130,5130,0
|
||||
20250227,135500,96730820,5130,5130,5130,5130,0
|
||||
20250227,135400,96730820,5130,5130,5130,5130,0
|
||||
20250227,135300,96730820,5130,5130,5130,5130,0
|
||||
20250227,135200,96730820,5130,5130,5130,5130,2
|
||||
20250227,135100,96720560,5110,5110,5110,5110,0
|
||||
20250227,135000,96720560,5110,5110,5110,5110,0
|
||||
20250227,134900,96720560,5110,5110,5110,5110,166
|
||||
20250227,134800,95872300,5130,5130,5130,5130,1000
|
||||
20250227,134700,90742300,5130,5130,5130,5130,0
|
||||
20250227,134600,90742300,5130,5130,5130,5130,0
|
||||
20250227,134500,90742300,5130,5130,5130,5130,0
|
||||
20250227,134400,90742300,5130,5130,5130,5130,0
|
||||
20250227,134300,90742300,5130,5130,5130,5130,0
|
||||
20250227,134200,90742300,5130,5130,5130,5130,107
|
||||
20250227,134100,90193390,5130,5130,5130,5130,0
|
||||
20250227,134000,90193390,5130,5130,5130,5130,30
|
||||
20250227,133900,90039490,5120,5120,5120,5120,2
|
||||
20250227,133800,90029250,5120,5120,5120,5120,0
|
||||
20250227,133700,90029250,5120,5140,5140,5120,7
|
||||
20250227,133600,89993370,5140,5140,5140,5140,0
|
||||
20250227,133500,89993370,5140,5140,5140,5140,0
|
||||
20250227,133400,89993370,5140,5140,5140,5140,0
|
||||
20250227,133300,89993370,5140,5140,5140,5140,0
|
||||
20250227,133200,89993370,5140,5140,5140,5140,0
|
||||
20250227,133100,89993370,5140,5140,5140,5140,1
|
||||
20250227,133000,89988230,5130,5130,5130,5130,0
|
||||
20250227,132900,89988230,5130,5130,5130,5130,0
|
||||
20250227,132800,89988230,5130,5130,5130,5130,0
|
||||
20250227,132700,89988230,5130,5130,5130,5130,0
|
||||
20250227,132600,89988230,5130,5130,5130,5130,1100
|
||||
20250227,132500,84345230,5130,5130,5130,5130,0
|
||||
20250227,132400,84345230,5130,5130,5130,5130,0
|
||||
20250227,132300,84345230,5130,5130,5130,5130,0
|
||||
20250227,132200,84345230,5130,5130,5130,5130,0
|
||||
20250227,132100,84345230,5130,5130,5130,5130,0
|
||||
20250227,132000,84345230,5130,5130,5130,5130,0
|
||||
20250227,131900,84345230,5130,5130,5130,5130,2
|
||||
20250227,131800,84334970,5130,5130,5130,5130,0
|
||||
20250227,131700,84334970,5130,5130,5130,5130,0
|
||||
20250227,131600,84334970,5130,5130,5130,5130,0
|
||||
20250227,131500,84334970,5130,5130,5130,5130,0
|
||||
20250227,131400,84334970,5130,5110,5130,5100,146
|
||||
20250227,131300,83589310,5140,5140,5140,5140,1
|
||||
20250227,131200,83584170,5140,5140,5140,5140,0
|
||||
20250227,131100,83584170,5140,5140,5140,5140,2
|
||||
20250227,131000,83573890,5140,5130,5140,5130,6
|
||||
20250227,130900,83543100,5140,5140,5140,5140,36
|
||||
20250227,130800,83358060,5140,5140,5140,5140,0
|
||||
20250227,130700,83358060,5140,5110,5140,5110,236
|
||||
20250227,130600,82152070,5110,5130,5130,5100,3518
|
||||
20250227,130500,64180020,5120,5120,5120,5120,0
|
||||
20250227,130400,64180020,5120,5120,5120,5120,0
|
||||
20250227,130300,64180020,5120,5130,5130,5120,782
|
||||
20250227,130200,60176070,5130,5150,5150,5130,460
|
||||
20250227,130100,57813470,5140,5140,5140,5140,0
|
||||
20250227,130000,57813470,5140,5140,5140,5140,0
|
||||
20250227,125900,57813470,5140,5140,5140,5140,0
|
||||
20250227,125800,57813470,5140,5140,5140,5140,0
|
||||
20250227,125700,57813470,5140,5140,5140,5140,0
|
||||
20250227,125600,57813470,5140,5150,5150,5140,25
|
||||
20250227,125500,57684950,5140,5140,5140,5140,1
|
||||
20250227,125400,57679810,5140,5140,5140,5140,1
|
||||
20250227,125300,57674670,5150,5150,5150,5150,1
|
||||
20250227,125200,57669520,5160,5160,5160,5160,0
|
||||
20250227,125100,57669520,5160,5160,5160,5160,0
|
||||
20250227,125000,57669520,5160,5160,5160,5160,0
|
||||
20250227,124900,57669520,5160,5160,5160,5160,0
|
||||
20250227,124800,57669520,5160,5160,5160,5160,0
|
||||
20250227,124700,57669520,5160,5160,5160,5160,0
|
||||
20250227,124600,57669520,5160,5160,5160,5160,1
|
||||
20250227,124500,57664360,5140,5140,5140,5140,0
|
||||
20250227,124400,57664360,5140,5140,5140,5140,0
|
||||
20250227,124300,57664360,5140,5140,5140,5140,0
|
||||
20250227,124200,57664360,5140,5140,5140,5140,0
|
||||
20250227,124100,57664360,5140,5140,5140,5140,0
|
||||
20250227,124000,57664360,5140,5140,5140,5140,0
|
||||
20250227,123900,57664360,5140,5140,5140,5140,0
|
||||
20250227,123800,57664360,5140,5140,5140,5140,0
|
||||
20250227,123700,57664360,5140,5140,5140,5140,0
|
||||
20250227,123600,57664360,5140,5140,5140,5140,0
|
||||
20250227,123500,57664360,5140,5140,5140,5140,0
|
||||
20250227,123400,57664360,5140,5140,5140,5140,30
|
||||
20250227,123300,57510160,5140,5140,5140,5140,27
|
||||
20250227,123200,57371380,5120,5120,5120,5120,0
|
||||
20250227,123100,57371380,5120,5120,5120,5120,0
|
||||
20250227,123000,57371380,5120,5120,5120,5120,0
|
||||
20250227,122900,57371380,5120,5130,5130,5120,200
|
||||
20250227,122800,56345830,5140,5140,5140,5140,0
|
||||
20250227,122700,56345830,5140,5140,5140,5140,28
|
||||
20250227,122600,56201910,5140,5140,5140,5140,5
|
||||
20250227,122500,56176210,5140,5140,5140,5140,0
|
||||
20250227,122400,56176210,5140,5140,5140,5140,0
|
||||
20250227,122300,56176210,5140,5140,5140,5140,0
|
||||
20250227,122200,56176210,5140,5140,5140,5140,0
|
||||
20250227,122100,56176210,5140,5140,5140,5140,0
|
||||
20250227,122000,56176210,5140,5140,5140,5140,110
|
||||
20250227,121900,55610810,5150,5150,5150,5150,0
|
||||
20250227,121800,55610810,5150,5150,5150,5150,0
|
||||
20250227,121700,55610810,5150,5150,5150,5150,0
|
||||
20250227,121600,55610810,5150,5150,5150,5150,0
|
||||
20250227,121500,55610810,5150,5150,5150,5150,0
|
||||
20250227,121400,55610810,5150,5150,5150,5150,0
|
||||
20250227,121300,55610810,5150,5150,5150,5150,0
|
||||
20250227,121200,55610810,5150,5150,5150,5150,52
|
||||
20250227,121100,55343010,5150,5150,5150,5150,0
|
||||
20250227,121000,55343010,5150,5150,5150,5150,0
|
||||
20250227,120900,55343010,5150,5150,5150,5150,100
|
||||
20250227,120800,54828010,5150,5150,5150,5150,0
|
||||
20250227,120700,54828010,5150,5150,5150,5150,2
|
||||
20250227,120600,54817710,5160,5160,5160,5160,0
|
||||
20250227,120500,54817710,5160,5160,5160,5160,0
|
||||
20250227,120400,54817710,5160,5160,5160,5160,0
|
||||
20250227,120300,54817710,5160,5160,5160,5160,0
|
||||
20250227,120200,54817710,5160,5160,5160,5160,10
|
||||
20250227,120100,54766110,5160,5160,5160,5160,0
|
||||
20250227,120000,54766110,5160,5160,5160,5160,0
|
||||
20250227,115900,54766110,5160,5160,5160,5160,2
|
||||
20250227,115800,54755790,5160,5160,5160,5160,10
|
||||
20250227,115700,54704190,5140,5140,5140,5140,0
|
||||
20250227,115600,54704190,5140,5140,5140,5140,0
|
||||
20250227,115500,54704190,5140,5140,5140,5140,0
|
||||
20250227,115400,54704190,5140,5140,5140,5140,144
|
||||
20250227,115300,53964030,5140,5140,5140,5140,0
|
||||
20250227,115200,53964030,5140,5140,5140,5140,0
|
||||
20250227,115100,53964030,5140,5140,5140,5140,0
|
||||
20250227,115000,53964030,5140,5140,5140,5140,1
|
||||
20250227,114900,53958890,5130,5130,5130,5130,0
|
||||
20250227,114800,53958890,5130,5130,5130,5130,0
|
||||
20250227,114700,53958890,5130,5130,5130,5130,0
|
||||
20250227,114600,53958890,5130,5130,5130,5130,0
|
||||
20250227,114500,53958890,5130,5130,5130,5130,0
|
||||
20250227,114400,53958890,5130,5130,5130,5130,0
|
||||
20250227,114300,53958890,5130,5130,5130,5130,2
|
||||
20250227,114200,53948630,5130,5140,5140,5130,19
|
||||
20250227,114100,53851040,5130,5130,5130,5130,0
|
||||
20250227,114000,53851040,5130,5130,5130,5130,298
|
||||
20250227,113900,52322300,5140,5140,5140,5140,0
|
||||
20250227,113800,52322300,5140,5140,5140,5140,0
|
||||
20250227,113700,52322300,5140,5130,5140,5130,297
|
||||
20250227,113600,50795730,5130,5130,5130,5130,1
|
||||
20250227,113500,50790600,5140,5140,5140,5140,0
|
||||
20250227,113400,50790600,5140,5140,5140,5140,0
|
||||
20250227,113300,50790600,5140,5140,5140,5140,2
|
||||
20250227,113200,50780320,5130,5130,5130,5130,0
|
||||
20250227,113100,50780320,5130,5130,5130,5130,90
|
||||
20250227,113000,50318620,5130,5130,5130,5130,0
|
||||
20250227,112900,50318620,5130,5130,5130,5130,0
|
||||
20250227,112800,50318620,5130,5130,5130,5130,284
|
||||
20250227,112700,48861700,5130,5130,5130,5130,186
|
||||
20250227,112600,47907520,5170,5170,5170,5170,0
|
||||
20250227,112500,47907520,5170,5170,5170,5170,0
|
||||
20250227,112400,47907520,5170,5170,5170,5170,2
|
||||
20250227,112300,47897180,5140,5140,5140,5140,300
|
||||
20250227,112200,46355180,5170,5170,5170,5170,0
|
||||
20250227,112100,46355180,5170,5170,5170,5170,0
|
||||
20250227,112000,46355180,5170,5170,5170,5170,0
|
||||
20250227,111900,46355180,5170,5170,5170,5170,0
|
||||
20250227,111800,46355180,5170,5170,5170,5170,0
|
||||
20250227,111700,46355180,5170,5170,5170,5170,0
|
||||
20250227,111600,46355180,5170,5170,5170,5170,0
|
||||
20250227,111500,46355180,5170,5170,5170,5170,0
|
||||
20250227,111400,46355180,5170,5170,5170,5170,0
|
||||
20250227,111300,46355180,5170,5170,5170,5170,0
|
||||
20250227,111200,46355180,5170,5170,5170,5170,0
|
||||
20250227,111100,46355180,5170,5170,5170,5170,0
|
||||
20250227,111000,46355180,5170,5170,5170,5170,0
|
||||
20250227,110900,46355180,5170,5170,5170,5170,0
|
||||
20250227,110800,46355180,5170,5170,5170,5170,0
|
||||
20250227,110700,46355180,5170,5170,5170,5170,0
|
||||
20250227,110600,46355180,5170,5170,5170,5170,3
|
||||
20250227,110500,46339670,5170,5160,5170,5160,968
|
||||
20250227,110400,41344780,5170,5170,5170,5170,0
|
||||
20250227,110300,41344780,5170,5170,5170,5170,0
|
||||
20250227,110200,41344780,5170,5170,5170,5170,1
|
||||
20250227,110100,41339610,5140,5140,5140,5140,0
|
||||
20250227,110000,41339610,5140,5140,5140,5140,334
|
||||
20250227,105900,39622850,5150,5150,5150,5150,355
|
||||
20250227,105800,37794600,5180,5180,5180,5180,6
|
||||
20250227,105700,37763520,5150,5180,5180,5150,1020
|
||||
20250227,105600,32491960,5200,5200,5200,5200,0
|
||||
20250227,105500,32491960,5200,5200,5200,5200,0
|
||||
20250227,105400,32491960,5200,5200,5200,5200,0
|
||||
20250227,105300,32491960,5200,5200,5200,5200,0
|
||||
20250227,105200,32491960,5200,5200,5200,5200,1
|
||||
20250227,105100,32486760,5200,5200,5200,5200,0
|
||||
20250227,105000,32486760,5200,5200,5200,5200,0
|
||||
20250227,104900,32486760,5200,5200,5200,5200,0
|
||||
20250227,104800,32486760,5200,5200,5200,5200,0
|
||||
20250227,104700,32486760,5200,5200,5200,5200,0
|
||||
20250227,104600,32486760,5200,5200,5200,5200,0
|
||||
20250227,104500,32486760,5200,5200,5200,5200,1
|
||||
20250227,104400,32481560,5180,5180,5180,5180,0
|
||||
20250227,104300,32481560,5180,5180,5180,5180,0
|
||||
20250227,104200,32481560,5180,5180,5180,5180,0
|
||||
20250227,104100,32481560,5180,5180,5180,5180,0
|
||||
20250227,104000,32481560,5180,5180,5180,5180,0
|
||||
20250227,103900,32481560,5180,5180,5180,5180,0
|
||||
20250227,103800,32481560,5180,5180,5180,5180,0
|
||||
20250227,103700,32481560,5180,5180,5180,5180,3
|
||||
20250227,103600,32466020,5200,5200,5200,5200,0
|
||||
20250227,103500,32466020,5200,5200,5200,5200,0
|
||||
20250227,103400,32466020,5200,5200,5200,5200,0
|
||||
20250227,103300,32466020,5200,5200,5200,5200,20
|
||||
20250227,103200,32362020,5200,5200,5200,5200,0
|
||||
20250227,103100,32362020,5200,5200,5200,5200,0
|
||||
20250227,103000,32362020,5200,5200,5200,5200,0
|
||||
20250227,102900,32362020,5200,5200,5200,5200,0
|
||||
20250227,102800,32362020,5200,5200,5200,5200,3
|
||||
20250227,102700,32346420,5170,5170,5170,5170,0
|
||||
20250227,102600,32346420,5170,5170,5170,5170,0
|
||||
20250227,102500,32346420,5170,5200,5200,5170,95
|
||||
20250227,102400,31855240,5170,5200,5200,5170,5
|
||||
20250227,102300,31829300,5200,5200,5200,5200,1
|
||||
20250227,102200,31824100,5170,5170,5170,5170,0
|
||||
20250227,102100,31824100,5170,5170,5170,5170,3
|
||||
20250227,102000,31808590,5210,5210,5210,5210,0
|
||||
20250227,101900,31808590,5210,5210,5210,5210,0
|
||||
20250227,101800,31808590,5210,5210,5210,5210,0
|
||||
20250227,101700,31808590,5210,5210,5210,5210,0
|
||||
20250227,101600,31808590,5210,5210,5210,5210,0
|
||||
20250227,101500,31808590,5210,5200,5210,5200,106
|
||||
20250227,101400,31256570,5200,5200,5200,5200,0
|
||||
20250227,101300,31256570,5200,5200,5200,5200,1
|
||||
20250227,101200,31251370,5170,5170,5170,5170,500
|
||||
20250227,101100,28666370,5170,5210,5210,5170,2
|
||||
20250227,101000,28655990,5180,5180,5180,5180,0
|
||||
20250227,100900,28655990,5180,5180,5180,5180,0
|
||||
20250227,100800,28655990,5180,5180,5180,5180,0
|
||||
20250227,100700,28655990,5180,5180,5180,5180,100
|
||||
20250227,100600,28137990,5180,5190,5190,5180,20
|
||||
20250227,100500,28034200,5190,5190,5190,5190,1
|
||||
20250227,100400,28029010,5210,5210,5210,5210,500
|
||||
20250227,100300,25424010,5190,5220,5220,5190,200
|
||||
20250227,100200,24383010,5210,5210,5210,5210,0
|
||||
20250227,100100,24383010,5210,5210,5210,5210,0
|
||||
20250227,100000,24383010,5210,5210,5210,5210,77
|
||||
20250227,095900,23981840,5210,5210,5210,5210,18
|
||||
20250227,095800,23888060,5210,5210,5210,5210,0
|
||||
20250227,095700,23888060,5210,5210,5210,5210,160
|
||||
20250227,095600,23054460,5200,5200,5200,5200,0
|
||||
20250227,095500,23054460,5200,5210,5210,5200,53
|
||||
20250227,095400,22778360,5210,5210,5210,5210,0
|
||||
20250227,095300,22778360,5210,5210,5210,5210,0
|
||||
20250227,095200,22778360,5210,5210,5210,5210,1
|
||||
20250227,095100,22773150,5210,5210,5210,5210,15
|
||||
20250227,095000,22695000,5210,5210,5210,5200,317
|
||||
20250227,094900,21044870,5230,5230,5230,5230,0
|
||||
20250227,094800,21044870,5230,5230,5230,5230,1
|
||||
20250227,094700,21039640,5230,5230,5230,5230,0
|
||||
20250227,094600,21039640,5230,5230,5230,5230,12
|
||||
20250227,094500,20976880,5230,5220,5230,5220,109
|
||||
20250227,094400,20407770,5220,5200,5220,5190,326
|
||||
20250227,094300,18713980,5230,5230,5230,5230,10
|
||||
20250227,094200,18661680,5230,5230,5230,5230,0
|
||||
20250227,094100,18661680,5230,5230,5230,5230,0
|
||||
20250227,094000,18661680,5230,5230,5230,5230,0
|
||||
20250227,093900,18661680,5230,5230,5230,5230,1
|
||||
20250227,093800,18656450,5210,5210,5210,5210,110
|
||||
20250227,093700,18083350,5230,5230,5230,5230,0
|
||||
20250227,093600,18083350,5230,5230,5230,5230,222
|
||||
20250227,093500,16922290,5230,5230,5230,5230,0
|
||||
20250227,093400,16922290,5230,5230,5230,5230,1
|
||||
20250227,093300,16917060,5200,5200,5200,5200,5
|
||||
20250227,093200,16891060,5200,5200,5200,5200,0
|
||||
20250227,093100,16891060,5200,5200,5200,5200,422
|
||||
20250227,093000,14696660,5230,5230,5230,5230,0
|
||||
20250227,092900,14696660,5230,5230,5230,5230,1
|
||||
20250227,092800,14691430,5210,5230,5230,5210,206
|
||||
20250227,092700,13616130,5230,5230,5230,5230,0
|
||||
20250227,092600,13616130,5230,5230,5230,5230,426
|
||||
20250227,092500,11388150,5230,5230,5230,5230,0
|
||||
20250227,092400,11388150,5230,5230,5230,5230,0
|
||||
20250227,092300,11388150,5230,5230,5230,5230,0
|
||||
20250227,092200,11388150,5230,5230,5230,5230,1
|
||||
20250227,092100,11382920,5220,5230,5230,5220,78
|
||||
20250227,092000,10975060,5230,5220,5230,5220,12
|
||||
20250227,091900,10912410,5220,5200,5220,5200,32
|
||||
20250227,091800,10745830,5230,5210,5230,5210,435
|
||||
20250227,091700,8479460,5240,5240,5240,5240,0
|
||||
20250227,091600,8479460,5240,5240,5240,5240,6
|
||||
20250227,091500,8448020,5240,5240,5240,5240,0
|
||||
20250227,091400,8448020,5240,5240,5240,5240,0
|
||||
20250227,091300,8448020,5240,5240,5240,5240,0
|
||||
20250227,091200,8448020,5240,5240,5240,5240,129
|
||||
20250227,091100,7772060,5240,5240,5240,5240,0
|
||||
20250227,091000,7772060,5240,5240,5240,5240,0
|
||||
20250227,090900,7772060,5240,5190,5240,5190,131
|
||||
20250227,090800,7085950,5230,5210,5230,5170,956
|
||||
20250227,090700,2114420,5220,5220,5220,5220,0
|
||||
20250227,090600,2114420,5220,5210,5220,5210,40
|
||||
20250227,090500,1905730,5200,5200,5200,5200,11
|
||||
20250227,090400,1848530,5170,5220,5220,5170,61
|
||||
20250227,090300,1533110,5180,5180,5180,5180,271
|
||||
20250227,090200,129330,5170,5190,5190,5170,24
|
||||
20250227,090100,5190,5190,5190,5190,5190,0
|
||||
20250227,090000,5190,5190,5190,5190,5190,1
|
||||
|
Reference in New Issue
Block a user