Update 2025-02-27 2849 candle_min
This commit is contained in:
766
432980/min/candle-20250227.csv
Normal file
766
432980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,214300,340354385,4240,4240,4240,4240,0
|
||||
20250227,214200,340354385,4240,4240,4240,4240,0
|
||||
20250227,214100,340354385,4240,4240,4240,4240,0
|
||||
20250227,214000,340354385,4240,4240,4240,4240,0
|
||||
20250227,213900,340354385,4240,4240,4240,4240,0
|
||||
20250227,213800,340354385,4240,4240,4240,4240,0
|
||||
20250227,213700,340354385,4240,4240,4240,4240,0
|
||||
20250227,213600,340354385,4240,4240,4240,4240,0
|
||||
20250227,213500,340354385,4240,4240,4240,4240,0
|
||||
20250227,213400,340354385,4240,4240,4240,4240,0
|
||||
20250227,213300,340354385,4240,4240,4240,4240,0
|
||||
20250227,213200,340354385,4240,4240,4240,4240,0
|
||||
20250227,213100,340354385,4240,4240,4240,4240,0
|
||||
20250227,213000,340354385,4240,4240,4240,4240,0
|
||||
20250227,212900,340354385,4240,4240,4240,4240,0
|
||||
20250227,212800,340354385,4240,4240,4240,4240,0
|
||||
20250227,212700,340354385,4240,4240,4240,4240,0
|
||||
20250227,212600,340354385,4240,4240,4240,4240,0
|
||||
20250227,212500,340354385,4240,4240,4240,4240,0
|
||||
20250227,212400,340354385,4240,4240,4240,4240,0
|
||||
20250227,212300,340354385,4240,4240,4240,4240,0
|
||||
20250227,212200,340354385,4240,4240,4240,4240,0
|
||||
20250227,212100,340354385,4240,4240,4240,4240,0
|
||||
20250227,212000,340354385,4240,4240,4240,4240,0
|
||||
20250227,211900,340354385,4240,4240,4240,4240,0
|
||||
20250227,211800,340354385,4240,4240,4240,4240,0
|
||||
20250227,211700,340354385,4240,4240,4240,4240,0
|
||||
20250227,211600,340354385,4240,4240,4240,4240,0
|
||||
20250227,211500,340354385,4240,4240,4240,4240,0
|
||||
20250227,211400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,211300,340354385,4240,4240,4240,4240,0
|
||||
20250227,211200,340354385,4240,4240,4240,4240,0
|
||||
20250227,211100,340354385,4240,4240,4240,4240,0
|
||||
20250227,211000,340354385,4240,4240,4240,4240,0
|
||||
20250227,210900,340354385,4240,4240,4240,4240,0
|
||||
20250227,210800,340354385,4240,4240,4240,4240,0
|
||||
20250227,210700,340354385,4240,4240,4240,4240,0
|
||||
20250227,210600,340354385,4240,4240,4240,4240,0
|
||||
20250227,210500,340354385,4240,4240,4240,4240,0
|
||||
20250227,210400,340354385,4240,4240,4240,4240,0
|
||||
20250227,210300,340354385,4240,4240,4240,4240,0
|
||||
20250227,210200,340354385,4240,4240,4240,4240,0
|
||||
20250227,210100,340354385,4240,4240,4240,4240,0
|
||||
20250227,210000,340354385,4240,4240,4240,4240,0
|
||||
20250227,205900,340354385,4240,4240,4240,4240,0
|
||||
20250227,205800,340354385,4240,4240,4240,4240,0
|
||||
20250227,205700,340354385,4240,4240,4240,4240,0
|
||||
20250227,205600,340354385,4240,4240,4240,4240,0
|
||||
20250227,205500,340354385,4240,4240,4240,4240,0
|
||||
20250227,205400,340354385,4240,4240,4240,4240,0
|
||||
20250227,205300,340354385,4240,4240,4240,4240,0
|
||||
20250227,205200,340354385,4240,4240,4240,4240,0
|
||||
20250227,205100,340354385,4240,4240,4240,4240,0
|
||||
20250227,205000,340354385,4240,4240,4240,4240,0
|
||||
20250227,204900,340354385,4240,4240,4240,4240,0
|
||||
20250227,204800,340354385,4240,4240,4240,4240,0
|
||||
20250227,204700,340354385,4240,4240,4240,4240,0
|
||||
20250227,204600,340354385,4240,4240,4240,4240,0
|
||||
20250227,204500,340354385,4240,4240,4240,4240,0
|
||||
20250227,204400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,204300,340354385,4240,4240,4240,4240,0
|
||||
20250227,204200,340354385,4240,4240,4240,4240,0
|
||||
20250227,204100,340354385,4240,4240,4240,4240,0
|
||||
20250227,204000,340354385,4240,4240,4240,4240,0
|
||||
20250227,203900,340354385,4240,4240,4240,4240,0
|
||||
20250227,203800,340354385,4240,4240,4240,4240,0
|
||||
20250227,203700,340354385,4240,4240,4240,4240,0
|
||||
20250227,203600,340354385,4240,4240,4240,4240,0
|
||||
20250227,203500,340354385,4240,4240,4240,4240,0
|
||||
20250227,203400,340354385,4240,4240,4240,4240,0
|
||||
20250227,203300,340354385,4240,4240,4240,4240,0
|
||||
20250227,203200,340354385,4240,4240,4240,4240,0
|
||||
20250227,203100,340354385,4240,4240,4240,4240,0
|
||||
20250227,203000,340354385,4240,4240,4240,4240,0
|
||||
20250227,202900,340354385,4240,4240,4240,4240,0
|
||||
20250227,202800,340354385,4240,4240,4240,4240,0
|
||||
20250227,202700,340354385,4240,4240,4240,4240,0
|
||||
20250227,202600,340354385,4240,4240,4240,4240,0
|
||||
20250227,202500,340354385,4240,4240,4240,4240,0
|
||||
20250227,202400,340354385,4240,4240,4240,4240,0
|
||||
20250227,202300,340354385,4240,4240,4240,4240,0
|
||||
20250227,202200,340354385,4240,4240,4240,4240,0
|
||||
20250227,202100,340354385,4240,4240,4240,4240,0
|
||||
20250227,202000,340354385,4240,4240,4240,4240,0
|
||||
20250227,201900,340354385,4240,4240,4240,4240,0
|
||||
20250227,201800,340354385,4240,4240,4240,4240,0
|
||||
20250227,201700,340354385,4240,4240,4240,4240,0
|
||||
20250227,201600,340354385,4240,4240,4240,4240,0
|
||||
20250227,201500,340354385,4240,4240,4240,4240,0
|
||||
20250227,201400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,201300,340354385,4240,4240,4240,4240,0
|
||||
20250227,201200,340354385,4240,4240,4240,4240,0
|
||||
20250227,201100,340354385,4240,4240,4240,4240,0
|
||||
20250227,201000,340354385,4240,4240,4240,4240,0
|
||||
20250227,200900,340354385,4240,4240,4240,4240,0
|
||||
20250227,200800,340354385,4240,4240,4240,4240,0
|
||||
20250227,200700,340354385,4240,4240,4240,4240,0
|
||||
20250227,200600,340354385,4240,4240,4240,4240,0
|
||||
20250227,200500,340354385,4240,4240,4240,4240,0
|
||||
20250227,200400,340354385,4240,4240,4240,4240,0
|
||||
20250227,200300,340354385,4240,4240,4240,4240,0
|
||||
20250227,200200,340354385,4240,4240,4240,4240,0
|
||||
20250227,200100,340354385,4240,4240,4240,4240,0
|
||||
20250227,200000,340354385,4240,4240,4240,4240,0
|
||||
20250227,195900,340354385,4240,4240,4240,4240,0
|
||||
20250227,195800,340354385,4240,4240,4240,4240,0
|
||||
20250227,195700,340354385,4240,4240,4240,4240,0
|
||||
20250227,195600,340354385,4240,4240,4240,4240,0
|
||||
20250227,195500,340354385,4240,4240,4240,4240,0
|
||||
20250227,195400,340354385,4240,4240,4240,4240,0
|
||||
20250227,195300,340354385,4240,4240,4240,4240,0
|
||||
20250227,195200,340354385,4240,4240,4240,4240,0
|
||||
20250227,195100,340354385,4240,4240,4240,4240,0
|
||||
20250227,195000,340354385,4240,4240,4240,4240,0
|
||||
20250227,194900,340354385,4240,4240,4240,4240,0
|
||||
20250227,194800,340354385,4240,4240,4240,4240,0
|
||||
20250227,194700,340354385,4240,4240,4240,4240,0
|
||||
20250227,194600,340354385,4240,4240,4240,4240,0
|
||||
20250227,194500,340354385,4240,4240,4240,4240,0
|
||||
20250227,194400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,194300,340354385,4240,4240,4240,4240,0
|
||||
20250227,194200,340354385,4240,4240,4240,4240,0
|
||||
20250227,194100,340354385,4240,4240,4240,4240,0
|
||||
20250227,194000,340354385,4240,4240,4240,4240,0
|
||||
20250227,193900,340354385,4240,4240,4240,4240,0
|
||||
20250227,193800,340354385,4240,4240,4240,4240,0
|
||||
20250227,193700,340354385,4240,4240,4240,4240,0
|
||||
20250227,193600,340354385,4240,4240,4240,4240,0
|
||||
20250227,193500,340354385,4240,4240,4240,4240,0
|
||||
20250227,193400,340354385,4240,4240,4240,4240,0
|
||||
20250227,193300,340354385,4240,4240,4240,4240,0
|
||||
20250227,193200,340354385,4240,4240,4240,4240,0
|
||||
20250227,193100,340354385,4240,4240,4240,4240,0
|
||||
20250227,193000,340354385,4240,4240,4240,4240,0
|
||||
20250227,192900,340354385,4240,4240,4240,4240,0
|
||||
20250227,192800,340354385,4240,4240,4240,4240,0
|
||||
20250227,192700,340354385,4240,4240,4240,4240,0
|
||||
20250227,192600,340354385,4240,4240,4240,4240,0
|
||||
20250227,192500,340354385,4240,4240,4240,4240,0
|
||||
20250227,192400,340354385,4240,4240,4240,4240,0
|
||||
20250227,192300,340354385,4240,4240,4240,4240,0
|
||||
20250227,192200,340354385,4240,4240,4240,4240,0
|
||||
20250227,192100,340354385,4240,4240,4240,4240,0
|
||||
20250227,192000,340354385,4240,4240,4240,4240,0
|
||||
20250227,191900,340354385,4240,4240,4240,4240,0
|
||||
20250227,191800,340354385,4240,4240,4240,4240,0
|
||||
20250227,191700,340354385,4240,4240,4240,4240,0
|
||||
20250227,191600,340354385,4240,4240,4240,4240,0
|
||||
20250227,191500,340354385,4240,4240,4240,4240,0
|
||||
20250227,191400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,191300,340354385,4240,4240,4240,4240,0
|
||||
20250227,191200,340354385,4240,4240,4240,4240,0
|
||||
20250227,191100,340354385,4240,4240,4240,4240,0
|
||||
20250227,191000,340354385,4240,4240,4240,4240,0
|
||||
20250227,190900,340354385,4240,4240,4240,4240,0
|
||||
20250227,190800,340354385,4240,4240,4240,4240,0
|
||||
20250227,190700,340354385,4240,4240,4240,4240,0
|
||||
20250227,190600,340354385,4240,4240,4240,4240,0
|
||||
20250227,190500,340354385,4240,4240,4240,4240,0
|
||||
20250227,190400,340354385,4240,4240,4240,4240,0
|
||||
20250227,190300,340354385,4240,4240,4240,4240,0
|
||||
20250227,190200,340354385,4240,4240,4240,4240,0
|
||||
20250227,190100,340354385,4240,4240,4240,4240,0
|
||||
20250227,190000,340354385,4240,4240,4240,4240,0
|
||||
20250227,185900,340354385,4240,4240,4240,4240,0
|
||||
20250227,185800,340354385,4240,4240,4240,4240,0
|
||||
20250227,185700,340354385,4240,4240,4240,4240,0
|
||||
20250227,185600,340354385,4240,4240,4240,4240,0
|
||||
20250227,185500,340354385,4240,4240,4240,4240,0
|
||||
20250227,185400,340354385,4240,4240,4240,4240,0
|
||||
20250227,185300,340354385,4240,4240,4240,4240,0
|
||||
20250227,185200,340354385,4240,4240,4240,4240,0
|
||||
20250227,185100,340354385,4240,4240,4240,4240,0
|
||||
20250227,185000,340354385,4240,4240,4240,4240,0
|
||||
20250227,184900,340354385,4240,4240,4240,4240,0
|
||||
20250227,184800,340354385,4240,4240,4240,4240,0
|
||||
20250227,184700,340354385,4240,4240,4240,4240,0
|
||||
20250227,184600,340354385,4240,4240,4240,4240,0
|
||||
20250227,184500,340354385,4240,4240,4240,4240,0
|
||||
20250227,184400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,184300,340354385,4240,4240,4240,4240,0
|
||||
20250227,184200,340354385,4240,4240,4240,4240,0
|
||||
20250227,184100,340354385,4240,4240,4240,4240,0
|
||||
20250227,184000,340354385,4240,4240,4240,4240,0
|
||||
20250227,183900,340354385,4240,4240,4240,4240,0
|
||||
20250227,183800,340354385,4240,4240,4240,4240,0
|
||||
20250227,183700,340354385,4240,4240,4240,4240,0
|
||||
20250227,183600,340354385,4240,4240,4240,4240,0
|
||||
20250227,183500,340354385,4240,4240,4240,4240,0
|
||||
20250227,183400,340354385,4240,4240,4240,4240,0
|
||||
20250227,183300,340354385,4240,4240,4240,4240,0
|
||||
20250227,183200,340354385,4240,4240,4240,4240,0
|
||||
20250227,183100,340354385,4240,4240,4240,4240,0
|
||||
20250227,183000,340354385,4240,4240,4240,4240,0
|
||||
20250227,182900,340354385,4240,4240,4240,4240,0
|
||||
20250227,182800,340354385,4240,4240,4240,4240,0
|
||||
20250227,182700,340354385,4240,4240,4240,4240,0
|
||||
20250227,182600,340354385,4240,4240,4240,4240,0
|
||||
20250227,182500,340354385,4240,4240,4240,4240,0
|
||||
20250227,182400,340354385,4240,4240,4240,4240,0
|
||||
20250227,182300,340354385,4240,4240,4240,4240,0
|
||||
20250227,182200,340354385,4240,4240,4240,4240,0
|
||||
20250227,182100,340354385,4240,4240,4240,4240,0
|
||||
20250227,182000,340354385,4240,4240,4240,4240,0
|
||||
20250227,181900,340354385,4240,4240,4240,4240,0
|
||||
20250227,181800,340354385,4240,4240,4240,4240,0
|
||||
20250227,181700,340354385,4240,4240,4240,4240,0
|
||||
20250227,181600,340354385,4240,4240,4240,4240,0
|
||||
20250227,181500,340354385,4240,4240,4240,4240,0
|
||||
20250227,181400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,181300,340354385,4240,4240,4240,4240,0
|
||||
20250227,181200,340354385,4240,4240,4240,4240,0
|
||||
20250227,181100,340354385,4240,4240,4240,4240,0
|
||||
20250227,181000,340354385,4240,4240,4240,4240,0
|
||||
20250227,180900,340354385,4240,4240,4240,4240,0
|
||||
20250227,180800,340354385,4240,4240,4240,4240,0
|
||||
20250227,180700,340354385,4240,4240,4240,4240,0
|
||||
20250227,180600,340354385,4240,4240,4240,4240,0
|
||||
20250227,180500,340354385,4240,4240,4240,4240,0
|
||||
20250227,180400,340354385,4240,4240,4240,4240,0
|
||||
20250227,180300,340354385,4240,4240,4240,4240,0
|
||||
20250227,180200,340354385,4240,4240,4240,4240,0
|
||||
20250227,180100,340354385,4240,4240,4240,4240,0
|
||||
20250227,180000,340354385,4240,4240,4240,4240,0
|
||||
20250227,175900,340354385,4240,4240,4240,4240,0
|
||||
20250227,175800,340354385,4240,4240,4240,4240,0
|
||||
20250227,175700,340354385,4240,4240,4240,4240,0
|
||||
20250227,175600,340354385,4240,4240,4240,4240,0
|
||||
20250227,175500,340354385,4240,4240,4240,4240,0
|
||||
20250227,175400,340354385,4240,4240,4240,4240,0
|
||||
20250227,175300,340354385,4240,4240,4240,4240,0
|
||||
20250227,175200,340354385,4240,4240,4240,4240,0
|
||||
20250227,175100,340354385,4240,4240,4240,4240,0
|
||||
20250227,175000,340354385,4240,4240,4240,4240,0
|
||||
20250227,174900,340354385,4240,4240,4240,4240,0
|
||||
20250227,174800,340354385,4240,4240,4240,4240,0
|
||||
20250227,174700,340354385,4240,4240,4240,4240,0
|
||||
20250227,174600,340354385,4240,4240,4240,4240,0
|
||||
20250227,174500,340354385,4240,4240,4240,4240,0
|
||||
20250227,174400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,174300,340354385,4240,4240,4240,4240,0
|
||||
20250227,174200,340354385,4240,4240,4240,4240,0
|
||||
20250227,174100,340354385,4240,4240,4240,4240,0
|
||||
20250227,174000,340354385,4240,4240,4240,4240,0
|
||||
20250227,173900,340354385,4240,4240,4240,4240,0
|
||||
20250227,173800,340354385,4240,4240,4240,4240,0
|
||||
20250227,173700,340354385,4240,4240,4240,4240,0
|
||||
20250227,173600,340354385,4240,4240,4240,4240,0
|
||||
20250227,173500,340354385,4240,4240,4240,4240,0
|
||||
20250227,173400,340354385,4240,4240,4240,4240,0
|
||||
20250227,173300,340354385,4240,4240,4240,4240,0
|
||||
20250227,173200,340354385,4240,4240,4240,4240,0
|
||||
20250227,173100,340354385,4240,4240,4240,4240,0
|
||||
20250227,173000,340354385,4240,4240,4240,4240,0
|
||||
20250227,172900,340354385,4240,4240,4240,4240,0
|
||||
20250227,172800,340354385,4240,4240,4240,4240,0
|
||||
20250227,172700,340354385,4240,4240,4240,4240,0
|
||||
20250227,172600,340354385,4240,4240,4240,4240,0
|
||||
20250227,172500,340354385,4240,4240,4240,4240,0
|
||||
20250227,172400,340354385,4240,4240,4240,4240,0
|
||||
20250227,172300,340354385,4240,4240,4240,4240,0
|
||||
20250227,172200,340354385,4240,4240,4240,4240,0
|
||||
20250227,172100,340354385,4240,4240,4240,4240,0
|
||||
20250227,172000,340354385,4240,4240,4240,4240,0
|
||||
20250227,171900,340354385,4240,4240,4240,4240,0
|
||||
20250227,171800,340354385,4240,4240,4240,4240,0
|
||||
20250227,171700,340354385,4240,4240,4240,4240,0
|
||||
20250227,171600,340354385,4240,4240,4240,4240,0
|
||||
20250227,171500,340354385,4240,4240,4240,4240,0
|
||||
20250227,171400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,171300,340354385,4240,4240,4240,4240,0
|
||||
20250227,171200,340354385,4240,4240,4240,4240,0
|
||||
20250227,171100,340354385,4240,4240,4240,4240,0
|
||||
20250227,171000,340354385,4240,4240,4240,4240,0
|
||||
20250227,170900,340354385,4240,4240,4240,4240,0
|
||||
20250227,170800,340354385,4240,4240,4240,4240,0
|
||||
20250227,170700,340354385,4240,4240,4240,4240,0
|
||||
20250227,170600,340354385,4240,4240,4240,4240,0
|
||||
20250227,170500,340354385,4240,4240,4240,4240,0
|
||||
20250227,170400,340354385,4240,4240,4240,4240,0
|
||||
20250227,170300,340354385,4240,4240,4240,4240,0
|
||||
20250227,170200,340354385,4240,4240,4240,4240,0
|
||||
20250227,170100,340354385,4240,4240,4240,4240,0
|
||||
20250227,170000,340354385,4240,4240,4240,4240,0
|
||||
20250227,165900,340354385,4240,4240,4240,4240,0
|
||||
20250227,165800,340354385,4240,4240,4240,4240,0
|
||||
20250227,165700,340354385,4240,4240,4240,4240,0
|
||||
20250227,165600,340354385,4240,4240,4240,4240,0
|
||||
20250227,165500,340354385,4240,4240,4240,4240,0
|
||||
20250227,165400,340354385,4240,4240,4240,4240,0
|
||||
20250227,165300,340354385,4240,4240,4240,4240,0
|
||||
20250227,165200,340354385,4240,4240,4240,4240,0
|
||||
20250227,165100,340354385,4240,4240,4240,4240,0
|
||||
20250227,165000,340354385,4240,4240,4240,4240,0
|
||||
20250227,164900,340354385,4240,4240,4240,4240,0
|
||||
20250227,164800,340354385,4240,4240,4240,4240,0
|
||||
20250227,164700,340354385,4240,4240,4240,4240,0
|
||||
20250227,164600,340354385,4240,4240,4240,4240,0
|
||||
20250227,164500,340354385,4240,4240,4240,4240,0
|
||||
20250227,164400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,164300,340354385,4240,4240,4240,4240,0
|
||||
20250227,164200,340354385,4240,4240,4240,4240,0
|
||||
20250227,164100,340354385,4240,4240,4240,4240,0
|
||||
20250227,164000,340354385,4240,4240,4240,4240,0
|
||||
20250227,163900,340354385,4240,4240,4240,4240,0
|
||||
20250227,163800,340354385,4240,4240,4240,4240,0
|
||||
20250227,163700,340354385,4240,4240,4240,4240,0
|
||||
20250227,163600,340354385,4240,4240,4240,4240,0
|
||||
20250227,163500,340354385,4240,4240,4240,4240,0
|
||||
20250227,163400,340354385,4240,4240,4240,4240,0
|
||||
20250227,163300,340354385,4240,4240,4240,4240,0
|
||||
20250227,163200,340354385,4240,4240,4240,4240,0
|
||||
20250227,163100,340354385,4240,4240,4240,4240,0
|
||||
20250227,163000,340354385,4240,4240,4240,4240,0
|
||||
20250227,162900,340354385,4240,4240,4240,4240,0
|
||||
20250227,162800,340354385,4240,4240,4240,4240,0
|
||||
20250227,162700,340354385,4240,4240,4240,4240,0
|
||||
20250227,162600,340354385,4240,4240,4240,4240,0
|
||||
20250227,162500,340354385,4240,4240,4240,4240,0
|
||||
20250227,162400,340354385,4240,4240,4240,4240,0
|
||||
20250227,162300,340354385,4240,4240,4240,4240,0
|
||||
20250227,162200,340354385,4240,4240,4240,4240,0
|
||||
20250227,162100,340354385,4240,4240,4240,4240,0
|
||||
20250227,162000,340354385,4240,4240,4240,4240,0
|
||||
20250227,161900,340354385,4240,4240,4240,4240,0
|
||||
20250227,161800,340354385,4240,4240,4240,4240,0
|
||||
20250227,161700,340354385,4240,4240,4240,4240,0
|
||||
20250227,161600,340354385,4240,4240,4240,4240,0
|
||||
20250227,161500,340354385,4240,4240,4240,4240,0
|
||||
20250227,161400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,161300,340354385,4240,4240,4240,4240,0
|
||||
20250227,161200,340354385,4240,4240,4240,4240,0
|
||||
20250227,161100,340354385,4240,4240,4240,4240,0
|
||||
20250227,161000,340354385,4240,4240,4240,4240,0
|
||||
20250227,160900,340354385,4240,4240,4240,4240,0
|
||||
20250227,160800,340354385,4240,4240,4240,4240,0
|
||||
20250227,160700,340354385,4240,4240,4240,4240,0
|
||||
20250227,160600,340354385,4240,4240,4240,4240,0
|
||||
20250227,160500,340354385,4240,4240,4240,4240,0
|
||||
20250227,160400,340354385,4240,4240,4240,4240,0
|
||||
20250227,160300,340354385,4240,4240,4240,4240,0
|
||||
20250227,160200,340354385,4240,4240,4240,4240,0
|
||||
20250227,160100,340354385,4240,4240,4240,4240,0
|
||||
20250227,160000,340354385,4240,4240,4240,4240,0
|
||||
20250227,155900,340354385,4240,4240,4240,4240,0
|
||||
20250227,155800,340354385,4240,4240,4240,4240,0
|
||||
20250227,155700,340354385,4240,4240,4240,4240,0
|
||||
20250227,155600,340354385,4240,4240,4240,4240,0
|
||||
20250227,155500,340354385,4240,4240,4240,4240,0
|
||||
20250227,155400,340354385,4240,4240,4240,4240,0
|
||||
20250227,155300,340354385,4240,4240,4240,4240,0
|
||||
20250227,155200,340354385,4240,4240,4240,4240,0
|
||||
20250227,155100,340354385,4240,4240,4240,4240,0
|
||||
20250227,155000,340354385,4240,4240,4240,4240,0
|
||||
20250227,154900,340354385,4240,4240,4240,4240,0
|
||||
20250227,154800,340354385,4240,4240,4240,4240,0
|
||||
20250227,154700,340354385,4240,4240,4240,4240,0
|
||||
20250227,154600,340354385,4240,4240,4240,4240,0
|
||||
20250227,154500,340354385,4240,4240,4240,4240,0
|
||||
20250227,154400,340354385,4240,4240,4240,4240,3255
|
||||
20250227,154300,340354385,4240,4240,4240,4240,0
|
||||
20250227,154200,340354385,4240,4240,4240,4240,0
|
||||
20250227,154100,340354385,4240,4240,4240,4240,0
|
||||
20250227,154000,340354385,4240,4240,4240,4240,0
|
||||
20250227,153900,340354385,4240,4240,4240,4240,0
|
||||
20250227,153800,340354385,4240,4240,4240,4240,0
|
||||
20250227,153700,340354385,4240,4240,4240,4240,0
|
||||
20250227,153600,340354385,4240,4240,4240,4240,0
|
||||
20250227,153500,340354385,4240,4240,4240,4240,0
|
||||
20250227,153400,340354385,4240,4240,4240,4240,0
|
||||
20250227,153300,340354385,4240,4240,4240,4240,0
|
||||
20250227,153200,340354385,4240,4240,4240,4240,0
|
||||
20250227,153100,340354385,4240,4240,4240,4240,0
|
||||
20250227,153000,340354385,4240,4240,4240,4240,3255
|
||||
20250227,152900,326553185,4270,4270,4270,4270,0
|
||||
20250227,152800,326553185,4270,4270,4270,4270,0
|
||||
20250227,152700,326553185,4270,4270,4270,4270,0
|
||||
20250227,152600,326553185,4270,4270,4270,4270,0
|
||||
20250227,152500,326553185,4270,4270,4270,4270,0
|
||||
20250227,152400,326553185,4270,4270,4270,4270,0
|
||||
20250227,152300,326553185,4270,4270,4270,4270,0
|
||||
20250227,152200,326553185,4270,4270,4270,4270,0
|
||||
20250227,152100,326553185,4270,4270,4270,4270,0
|
||||
20250227,152000,326553185,4270,4270,4270,4270,0
|
||||
20250227,151900,326553185,4270,4245,4270,4245,112
|
||||
20250227,151800,326077270,4270,4270,4270,4245,440
|
||||
20250227,151700,324199445,4275,4265,4275,4265,88
|
||||
20250227,151600,323824075,4265,4265,4265,4265,0
|
||||
20250227,151500,323824075,4265,4255,4265,4255,39
|
||||
20250227,151400,323658085,4255,4250,4255,4245,999
|
||||
20250227,151300,319412240,4255,4260,4260,4255,402
|
||||
20250227,151200,317699770,4275,4275,4275,4275,0
|
||||
20250227,151100,317699770,4275,4275,4275,4275,5
|
||||
20250227,151000,317678395,4280,4280,4280,4280,0
|
||||
20250227,150900,317678395,4280,4260,4280,4260,311
|
||||
20250227,150800,316353515,4280,4280,4280,4280,0
|
||||
20250227,150700,316353515,4280,4280,4280,4280,0
|
||||
20250227,150600,316353515,4280,4280,4280,4280,0
|
||||
20250227,150500,316353515,4280,4280,4280,4280,0
|
||||
20250227,150400,316353515,4280,4280,4280,4280,0
|
||||
20250227,150300,316353515,4280,4280,4280,4280,0
|
||||
20250227,150200,316353515,4280,4280,4280,4280,0
|
||||
20250227,150100,316353515,4280,4280,4280,4280,0
|
||||
20250227,150000,316353515,4280,4280,4280,4280,0
|
||||
20250227,145900,316353515,4280,4280,4280,4280,0
|
||||
20250227,145800,316353515,4280,4265,4280,4265,11
|
||||
20250227,145700,316306585,4280,4280,4280,4280,0
|
||||
20250227,145600,316306585,4280,4280,4280,4280,0
|
||||
20250227,145500,316306585,4280,4280,4280,4280,60
|
||||
20250227,145400,316049785,4280,4280,4280,4280,0
|
||||
20250227,145300,316049785,4280,4280,4280,4280,0
|
||||
20250227,145200,316049785,4280,4280,4280,4280,0
|
||||
20250227,145100,316049785,4280,4280,4280,4280,200
|
||||
20250227,145000,315193785,4280,4280,4280,4280,0
|
||||
20250227,144900,315193785,4280,4280,4280,4280,0
|
||||
20250227,144800,315193785,4280,4280,4280,4280,0
|
||||
20250227,144700,315193785,4280,4280,4280,4280,0
|
||||
20250227,144600,315193785,4280,4275,4280,4275,492
|
||||
20250227,144500,313088070,4255,4280,4280,4255,553
|
||||
20250227,144400,310723285,4280,4255,4285,4255,373
|
||||
20250227,144300,309126890,4280,4255,4280,4255,388
|
||||
20250227,144200,307466475,4280,4285,4285,4255,1942
|
||||
20250227,144100,299191920,4285,4260,4290,4255,13
|
||||
20250227,144000,299136490,4285,4285,4285,4285,178
|
||||
20250227,143900,298373760,4255,4285,4285,4255,193
|
||||
20250227,143800,297546785,4245,4285,4285,4245,89
|
||||
20250227,143700,297165675,4245,4290,4290,4245,2
|
||||
20250227,143600,297157140,4290,4290,4290,4290,0
|
||||
20250227,143500,297157140,4290,4290,4290,4290,0
|
||||
20250227,143400,297157140,4290,4290,4290,4290,0
|
||||
20250227,143300,297157140,4290,4290,4290,4290,0
|
||||
20250227,143200,297157140,4290,4285,4290,4285,500
|
||||
20250227,143100,295013455,4290,4290,4290,4290,0
|
||||
20250227,143000,295013455,4290,4265,4290,4265,500
|
||||
20250227,142900,292873125,4265,4265,4265,4265,0
|
||||
20250227,142800,292873125,4265,4265,4265,4265,0
|
||||
20250227,142700,292873125,4265,4265,4265,4265,0
|
||||
20250227,142600,292873125,4265,4265,4265,4265,0
|
||||
20250227,142500,292873125,4265,4265,4265,4265,0
|
||||
20250227,142400,292873125,4265,4260,4265,4260,332
|
||||
20250227,142300,291458765,4255,4250,4255,4250,267
|
||||
20250227,142200,290323995,4255,4245,4255,4245,1020
|
||||
20250227,142100,285986165,4240,4240,4240,4240,1500
|
||||
20250227,142000,279626165,4240,4240,4240,4240,20
|
||||
20250227,141900,279541365,4250,4250,4250,4250,0
|
||||
20250227,141800,279541365,4250,4250,4250,4250,5
|
||||
20250227,141700,279520115,4250,4230,4250,4225,432
|
||||
20250227,141600,277693100,4250,4250,4250,4250,0
|
||||
20250227,141500,277693100,4250,4245,4250,4245,10
|
||||
20250227,141400,277650625,4250,4250,4250,4250,500
|
||||
20250227,141300,275525625,4250,4225,4250,4225,586
|
||||
20250227,141200,273049525,4255,4245,4255,4245,107
|
||||
20250227,141100,272594320,4245,4245,4245,4245,1500
|
||||
20250227,141000,266226820,4245,4245,4245,4225,4267
|
||||
20250227,140900,248118745,4245,4245,4245,4245,0
|
||||
20250227,140800,248118745,4245,4245,4245,4245,0
|
||||
20250227,140700,248118745,4245,4245,4245,4245,0
|
||||
20250227,140600,248118745,4245,4225,4245,4225,788
|
||||
20250227,140500,244789255,4245,4230,4245,4230,817
|
||||
20250227,140400,241333240,4225,4230,4230,4225,2
|
||||
20250227,140300,241324785,4230,4230,4230,4220,27
|
||||
20250227,140200,241210585,4230,4230,4255,4215,2037
|
||||
20250227,140100,232604900,4230,4230,4230,4230,0
|
||||
20250227,140000,232604900,4230,4245,4245,4230,1296
|
||||
20250227,135900,227113495,4245,4245,4245,4245,0
|
||||
20250227,135800,227113495,4245,4245,4245,4245,0
|
||||
20250227,135700,227113495,4245,4245,4245,4245,160
|
||||
20250227,135600,226434295,4255,4255,4255,4255,1
|
||||
20250227,135500,226430040,4260,4260,4260,4260,0
|
||||
20250227,135400,226430040,4260,4260,4260,4260,0
|
||||
20250227,135300,226430040,4260,4260,4260,4260,0
|
||||
20250227,135200,226430040,4260,4260,4260,4260,0
|
||||
20250227,135100,226430040,4260,4260,4260,4260,6
|
||||
20250227,135000,226404480,4270,4270,4270,4270,1
|
||||
20250227,134900,226400210,4270,4250,4270,4245,920
|
||||
20250227,134800,222491935,4250,4255,4255,4250,300
|
||||
20250227,134700,221216930,4255,4255,4255,4255,5
|
||||
20250227,134600,221195655,4250,4250,4250,4250,0
|
||||
20250227,134500,221195655,4250,4260,4260,4250,400
|
||||
20250227,134400,219495250,4275,4275,4275,4275,0
|
||||
20250227,134300,219495250,4275,4275,4275,4275,0
|
||||
20250227,134200,219495250,4275,4275,4275,4275,2
|
||||
20250227,134100,219486700,4275,4275,4275,4275,0
|
||||
20250227,134000,219486700,4275,4275,4275,4275,0
|
||||
20250227,133900,219486700,4275,4275,4275,4275,21
|
||||
20250227,133800,219396925,4250,4250,4250,4250,0
|
||||
20250227,133700,219396925,4250,4255,4255,4250,1906
|
||||
20250227,133600,211296140,4255,4255,4255,4255,1
|
||||
20250227,133500,211291885,4260,4260,4260,4260,1
|
||||
20250227,133400,211287625,4255,4255,4255,4255,0
|
||||
20250227,133300,211287625,4255,4255,4255,4255,0
|
||||
20250227,133200,211287625,4255,4255,4255,4255,0
|
||||
20250227,133100,211287625,4255,4255,4255,4255,0
|
||||
20250227,133000,211287625,4255,4255,4255,4255,0
|
||||
20250227,132900,211287625,4255,4260,4260,4255,114
|
||||
20250227,132800,210802050,4280,4280,4280,4280,0
|
||||
20250227,132700,210802050,4280,4280,4280,4280,0
|
||||
20250227,132600,210802050,4280,4280,4280,4280,0
|
||||
20250227,132500,210802050,4280,4265,4280,4265,179
|
||||
20250227,132400,210038435,4260,4260,4260,4260,0
|
||||
20250227,132300,210038435,4260,4260,4260,4260,1600
|
||||
20250227,132200,203222435,4265,4265,4265,4265,6
|
||||
20250227,132100,203196845,4280,4280,4280,4280,0
|
||||
20250227,132000,203196845,4280,4280,4280,4280,0
|
||||
20250227,131900,203196845,4280,4280,4280,4280,25
|
||||
20250227,131800,203089845,4265,4265,4265,4265,0
|
||||
20250227,131700,203089845,4265,4265,4265,4265,360
|
||||
20250227,131600,201554445,4285,4285,4285,4285,0
|
||||
20250227,131500,201554445,4285,4285,4285,4285,0
|
||||
20250227,131400,201554445,4285,4285,4285,4285,0
|
||||
20250227,131300,201554445,4285,4285,4285,4285,0
|
||||
20250227,131200,201554445,4285,4285,4285,4285,300
|
||||
20250227,131100,200268945,4285,4285,4285,4285,0
|
||||
20250227,131000,200268945,4285,4285,4285,4285,0
|
||||
20250227,130900,200268945,4285,4265,4285,4265,39
|
||||
20250227,130800,200102430,4285,4285,4285,4285,0
|
||||
20250227,130700,200102430,4285,4285,4285,4285,0
|
||||
20250227,130600,200102430,4285,4285,4285,4285,0
|
||||
20250227,130500,200102430,4285,4285,4285,4285,0
|
||||
20250227,130400,200102430,4285,4285,4285,4285,0
|
||||
20250227,130300,200102430,4285,4285,4285,4285,0
|
||||
20250227,130200,200102430,4285,4285,4285,4285,0
|
||||
20250227,130100,200102430,4285,4285,4285,4285,20
|
||||
20250227,130000,200016730,4265,4265,4265,4265,0
|
||||
20250227,125900,200016730,4265,4270,4270,4265,1500
|
||||
20250227,125800,193619225,4285,4285,4285,4285,0
|
||||
20250227,125700,193619225,4285,4285,4285,4285,0
|
||||
20250227,125600,193619225,4285,4285,4285,4285,0
|
||||
20250227,125500,193619225,4285,4285,4285,4285,0
|
||||
20250227,125400,193619225,4285,4285,4285,4285,11
|
||||
20250227,125300,193572090,4265,4265,4265,4265,0
|
||||
20250227,125200,193572090,4265,4265,4265,4265,0
|
||||
20250227,125100,193572090,4265,4265,4265,4265,0
|
||||
20250227,125000,193572090,4265,4265,4265,4265,0
|
||||
20250227,124900,193572090,4265,4265,4265,4265,405
|
||||
20250227,124800,191844765,4270,4270,4270,4270,1500
|
||||
20250227,124700,185439765,4270,4285,4285,4270,732
|
||||
20250227,124600,182311125,4285,4285,4285,4285,0
|
||||
20250227,124500,182311125,4285,4285,4285,4285,0
|
||||
20250227,124400,182311125,4285,4285,4285,4285,0
|
||||
20250227,124300,182311125,4285,4285,4285,4285,0
|
||||
20250227,124200,182311125,4285,4285,4285,4285,0
|
||||
20250227,124100,182311125,4285,4285,4285,4285,0
|
||||
20250227,124000,182311125,4285,4285,4285,4285,14
|
||||
20250227,123900,182251135,4270,4270,4270,4270,475
|
||||
20250227,123800,180222885,4285,4285,4285,4285,0
|
||||
20250227,123700,180222885,4285,4285,4285,4285,0
|
||||
20250227,123600,180222885,4285,4285,4285,4285,0
|
||||
20250227,123500,180222885,4285,4285,4285,4285,1
|
||||
20250227,123400,180218600,4285,4285,4285,4285,20
|
||||
20250227,123300,180132900,4270,4280,4280,4270,120
|
||||
20250227,123200,179620370,4270,4270,4270,4270,250
|
||||
20250227,123100,178552870,4280,4280,4280,4280,25
|
||||
20250227,123000,178445870,4285,4285,4285,4285,0
|
||||
20250227,122900,178445870,4285,4285,4285,4285,0
|
||||
20250227,122800,178445870,4285,4285,4285,4285,0
|
||||
20250227,122700,178445870,4285,4285,4285,4285,0
|
||||
20250227,122600,178445870,4285,4285,4285,4285,0
|
||||
20250227,122500,178445870,4285,4285,4285,4285,0
|
||||
20250227,122400,178445870,4285,4285,4285,4285,0
|
||||
20250227,122300,178445870,4285,4285,4285,4285,0
|
||||
20250227,122200,178445870,4285,4285,4285,4285,0
|
||||
20250227,122100,178445870,4285,4285,4285,4285,300
|
||||
20250227,122000,177160370,4290,4290,4290,4290,0
|
||||
20250227,121900,177160370,4290,4290,4290,4290,8
|
||||
20250227,121800,177126050,4290,4290,4290,4290,0
|
||||
20250227,121700,177126050,4290,4270,4290,4270,25
|
||||
20250227,121600,177018905,4290,4290,4290,4290,0
|
||||
20250227,121500,177018905,4290,4290,4290,4290,0
|
||||
20250227,121400,177018905,4290,4285,4290,4285,566
|
||||
20250227,121300,174593360,4285,4285,4285,4285,0
|
||||
20250227,121200,174593360,4285,4285,4285,4285,0
|
||||
20250227,121100,174593360,4285,4285,4285,4285,0
|
||||
20250227,121000,174593360,4285,4285,4285,4285,0
|
||||
20250227,120900,174593360,4285,4285,4285,4285,0
|
||||
20250227,120800,174593360,4285,4285,4285,4285,0
|
||||
20250227,120700,174593360,4285,4285,4285,4285,0
|
||||
20250227,120600,174593360,4285,4285,4285,4285,11
|
||||
20250227,120500,174546225,4260,4260,4260,4260,6
|
||||
20250227,120400,174520665,4290,4290,4290,4290,0
|
||||
20250227,120300,174520665,4290,4290,4290,4290,0
|
||||
20250227,120200,174520665,4290,4290,4290,4290,0
|
||||
20250227,120100,174520665,4290,4290,4290,4290,0
|
||||
20250227,120000,174520665,4290,4290,4290,4290,0
|
||||
20250227,115900,174520665,4290,4290,4290,4290,0
|
||||
20250227,115800,174520665,4290,4290,4290,4290,2
|
||||
20250227,115700,174512085,4290,4290,4290,4290,0
|
||||
20250227,115600,174512085,4290,4290,4290,4290,0
|
||||
20250227,115500,174512085,4290,4290,4290,4290,0
|
||||
20250227,115400,174512085,4290,4290,4290,4290,0
|
||||
20250227,115300,174512085,4290,4290,4290,4290,0
|
||||
20250227,115200,174512085,4290,4290,4290,4290,0
|
||||
20250227,115100,174512085,4290,4290,4290,4290,0
|
||||
20250227,115000,174512085,4290,4290,4290,4290,0
|
||||
20250227,114900,174512085,4290,4290,4290,4290,0
|
||||
20250227,114800,174512085,4290,4290,4290,4290,0
|
||||
20250227,114700,174512085,4290,4290,4290,4290,0
|
||||
20250227,114600,174512085,4290,4290,4290,4290,0
|
||||
20250227,114500,174512085,4290,4290,4290,4290,0
|
||||
20250227,114400,174512085,4290,4290,4290,4290,0
|
||||
20250227,114300,174512085,4290,4290,4290,4290,0
|
||||
20250227,114200,174512085,4290,4290,4290,4290,0
|
||||
20250227,114100,174512085,4290,4290,4290,4290,0
|
||||
20250227,114000,174512085,4290,4290,4290,4290,0
|
||||
20250227,113900,174512085,4290,4290,4290,4290,0
|
||||
20250227,113800,174512085,4290,4290,4290,4290,0
|
||||
20250227,113700,174512085,4290,4290,4290,4290,20
|
||||
20250227,113600,174426285,4290,4290,4290,4290,1265
|
||||
20250227,113500,168999435,4290,4285,4290,4285,1400
|
||||
20250227,113400,162994375,4285,4285,4285,4285,0
|
||||
20250227,113300,162994375,4285,4285,4285,4285,0
|
||||
20250227,113200,162994375,4285,4280,4285,4280,79
|
||||
20250227,113100,162656230,4275,4275,4275,4275,0
|
||||
20250227,113000,162656230,4275,4275,4275,4275,710
|
||||
20250227,112900,159620980,4275,4275,4275,4275,4
|
||||
20250227,112800,159603880,4275,4275,4275,4275,0
|
||||
20250227,112700,159603880,4275,4275,4275,4275,50
|
||||
20250227,112600,159390130,4275,4275,4275,4275,0
|
||||
20250227,112500,159390130,4275,4275,4275,4275,0
|
||||
20250227,112400,159390130,4275,4260,4275,4260,154
|
||||
20250227,112300,158734070,4260,4250,4260,4250,7
|
||||
20250227,112200,158704310,4260,4255,4260,4250,601
|
||||
20250227,112100,156147935,4260,4260,4260,4260,0
|
||||
20250227,112000,156147935,4260,4260,4260,4260,5
|
||||
20250227,111900,156126635,4255,4255,4255,4255,1
|
||||
20250227,111800,156122380,4255,4255,4255,4255,169
|
||||
20250227,111700,155403285,4260,4260,4260,4260,0
|
||||
20250227,111600,155403285,4260,4260,4260,4260,297
|
||||
20250227,111500,154138065,4260,4260,4260,4260,45
|
||||
20250227,111400,153946365,4260,4260,4260,4260,0
|
||||
20250227,111300,153946365,4260,4260,4260,4260,0
|
||||
20250227,111200,153946365,4260,4260,4260,4260,8
|
||||
20250227,111100,153912285,4280,4280,4280,4280,9
|
||||
20250227,111000,153873765,4260,4260,4260,4260,0
|
||||
20250227,110900,153873765,4260,4260,4260,4260,946
|
||||
20250227,110800,149843805,4260,4260,4260,4260,100
|
||||
20250227,110700,149417805,4285,4285,4285,4285,0
|
||||
20250227,110600,149417805,4285,4285,4285,4285,0
|
||||
20250227,110500,149417805,4285,4280,4285,4280,1500
|
||||
20250227,110400,142995305,4280,4280,4280,4280,0
|
||||
20250227,110300,142995305,4280,4280,4280,4280,0
|
||||
20250227,110200,142995305,4280,4280,4280,4280,0
|
||||
20250227,110100,142995305,4280,4280,4280,4280,922
|
||||
20250227,110000,139049145,4285,4285,4285,4285,0
|
||||
20250227,105900,139049145,4285,4285,4285,4285,0
|
||||
20250227,105800,139049145,4285,4285,4285,4285,0
|
||||
20250227,105700,139049145,4285,4285,4285,4285,0
|
||||
20250227,105600,139049145,4285,4285,4285,4285,0
|
||||
20250227,105500,139049145,4285,4285,4285,4285,0
|
||||
20250227,105400,139049145,4285,4285,4285,4285,2
|
||||
20250227,105300,139040575,4285,4285,4285,4285,0
|
||||
20250227,105200,139040575,4285,4265,4285,4265,21
|
||||
20250227,105100,138950990,4285,4285,4285,4285,0
|
||||
20250227,105000,138950990,4285,4285,4285,4285,20
|
||||
20250227,104900,138865290,4285,4285,4285,4285,0
|
||||
20250227,104800,138865290,4285,4285,4285,4285,0
|
||||
20250227,104700,138865290,4285,4285,4285,4285,0
|
||||
20250227,104600,138865290,4285,4285,4285,4285,19
|
||||
20250227,104500,138783875,4290,4290,4290,4290,42
|
||||
20250227,104400,138603695,4290,4290,4290,4290,0
|
||||
20250227,104300,138603695,4290,4290,4290,4290,7
|
||||
20250227,104200,138573665,4265,4265,4265,4265,1
|
||||
20250227,104100,138569400,4290,4280,4290,4280,66
|
||||
20250227,104000,138286910,4280,4280,4280,4280,0
|
||||
20250227,103900,138286910,4280,4280,4280,4265,196
|
||||
20250227,103800,137449990,4270,4270,4270,4270,22
|
||||
20250227,103700,137356050,4290,4270,4290,4270,18
|
||||
20250227,103600,137279050,4270,4290,4290,4270,130
|
||||
20250227,103500,136722770,4280,4280,4280,4280,172
|
||||
20250227,103400,135986610,4265,4265,4265,4265,100
|
||||
20250227,103300,135560110,4265,4265,4265,4265,0
|
||||
20250227,103200,135560110,4265,4265,4265,4265,1454
|
||||
20250227,103100,129358800,4265,4265,4265,4265,102
|
||||
20250227,103000,128923770,4265,4280,4280,4265,1411
|
||||
20250227,102900,122901525,4280,4280,4280,4280,0
|
||||
20250227,102800,122901525,4280,4280,4280,4280,0
|
||||
20250227,102700,122901525,4280,4280,4280,4280,1
|
||||
20250227,102600,122897245,4295,4295,4295,4295,0
|
||||
20250227,102500,122897245,4295,4295,4295,4295,0
|
||||
20250227,102400,122897245,4295,4295,4295,4295,0
|
||||
20250227,102300,122897245,4295,4295,4295,4295,0
|
||||
20250227,102200,122897245,4295,4295,4295,4295,0
|
||||
20250227,102100,122897245,4295,4295,4295,4295,10
|
||||
20250227,102000,122854295,4300,4300,4300,4300,0
|
||||
20250227,101900,122854295,4300,4300,4300,4300,0
|
||||
20250227,101800,122854295,4300,4300,4300,4300,0
|
||||
20250227,101700,122854295,4300,4300,4300,4300,0
|
||||
20250227,101600,122854295,4300,4300,4300,4300,0
|
||||
20250227,101500,122854295,4300,4295,4300,4295,65
|
||||
20250227,101400,122575015,4295,4295,4295,4295,449
|
||||
20250227,101300,120646560,4270,4280,4280,4270,104
|
||||
20250227,101200,120202295,4295,4295,4295,4295,0
|
||||
20250227,101100,120202295,4295,4295,4295,4295,0
|
||||
20250227,101000,120202295,4295,4295,4295,4295,0
|
||||
20250227,100900,120202295,4295,4295,4295,4295,0
|
||||
20250227,100800,120202295,4295,4280,4295,4280,88
|
||||
20250227,100700,119825475,4280,4280,4280,4280,114
|
||||
20250227,100600,119337555,4275,4275,4275,4265,1797
|
||||
20250227,100500,111670600,4280,4285,4285,4280,1150
|
||||
20250227,100400,106748450,4300,4300,4300,4300,0
|
||||
20250227,100300,106748450,4300,4300,4300,4300,3
|
||||
20250227,100200,106735550,4300,4300,4300,4300,12
|
||||
20250227,100100,106683950,4280,4290,4290,4280,210
|
||||
20250227,100000,105783650,4300,4290,4300,4290,5122
|
||||
20250227,095900,83766820,4295,4295,4295,4295,0
|
||||
20250227,095800,83766820,4295,4295,4295,4295,0
|
||||
20250227,095700,83766820,4295,4295,4295,4295,1
|
||||
20250227,095600,83762525,4275,4280,4280,4275,2783
|
||||
20250227,095500,71857600,4315,4315,4315,4315,15
|
||||
20250227,095400,71792875,4285,4285,4285,4280,2558
|
||||
20250227,095300,60843175,4320,4320,4320,4320,0
|
||||
20250227,095200,60843175,4320,4320,4320,4320,0
|
||||
20250227,095100,60843175,4320,4320,4320,4320,0
|
||||
20250227,095000,60843175,4320,4320,4320,4320,4
|
||||
20250227,094900,60825895,4315,4315,4315,4315,0
|
||||
20250227,094800,60825895,4315,4315,4315,4315,41
|
||||
20250227,094700,60648980,4280,4310,4320,4280,169
|
||||
20250227,094600,59922435,4310,4280,4320,4275,418
|
||||
20250227,094500,58128340,4275,4280,4280,4275,125
|
||||
20250227,094400,57593925,4280,4280,4280,4280,42
|
||||
20250227,094300,57414165,4280,4295,4295,4280,2359
|
||||
20250227,094200,47301395,4295,4350,4350,4295,4046
|
||||
20250227,094100,29879250,4335,4335,4335,4335,4
|
||||
20250227,094000,29861910,4350,4350,4350,4350,0
|
||||
20250227,093900,29861910,4350,4350,4350,4350,0
|
||||
20250227,093800,29861910,4350,4350,4350,4350,0
|
||||
20250227,093700,29861910,4350,4350,4350,4350,0
|
||||
20250227,093600,29861910,4350,4350,4350,4350,1
|
||||
20250227,093500,29857560,4355,4355,4355,4355,0
|
||||
20250227,093400,29857560,4355,4355,4355,4355,0
|
||||
20250227,093300,29857560,4355,4355,4355,4355,0
|
||||
20250227,093200,29857560,4355,4355,4355,4355,0
|
||||
20250227,093100,29857560,4355,4355,4355,4355,0
|
||||
20250227,093000,29857560,4355,4355,4355,4315,143
|
||||
20250227,092900,29238645,4345,4355,4355,4345,90
|
||||
20250227,092800,28847095,4355,4355,4355,4355,0
|
||||
20250227,092700,28847095,4355,4340,4355,4340,100
|
||||
20250227,092600,28412550,4340,4310,4340,4305,101
|
||||
20250227,092500,27977585,4345,4345,4345,4345,238
|
||||
20250227,092400,26943475,4345,4320,4345,4310,2008
|
||||
20250227,092300,18257475,4325,4325,4325,4325,0
|
||||
20250227,092200,18257475,4325,4325,4325,4325,0
|
||||
20250227,092100,18257475,4325,4325,4325,4325,0
|
||||
20250227,092000,18257475,4325,4325,4325,4310,212
|
||||
20250227,091900,17343725,4300,4300,4300,4300,0
|
||||
20250227,091800,17343725,4300,4300,4300,4300,1
|
||||
20250227,091700,17339425,4325,4325,4325,4300,3
|
||||
20250227,091600,17326475,4295,4295,4295,4295,0
|
||||
20250227,091500,17326475,4295,4295,4295,4295,0
|
||||
20250227,091400,17326475,4295,4295,4295,4295,1
|
||||
20250227,091300,17322180,4325,4295,4325,4295,437
|
||||
20250227,091200,15438020,4295,4295,4295,4295,0
|
||||
20250227,091100,15438020,4295,4295,4295,4295,0
|
||||
20250227,091000,15438020,4295,4295,4295,4295,10
|
||||
20250227,090900,15395070,4290,4290,4290,4290,0
|
||||
20250227,090800,15395070,4290,4290,4290,4290,0
|
||||
20250227,090700,15395070,4290,4290,4290,4290,50
|
||||
20250227,090600,15180570,4290,4290,4290,4290,0
|
||||
20250227,090500,15180570,4290,4290,4290,4290,1
|
||||
20250227,090400,15176280,4295,4295,4295,4290,2633
|
||||
20250227,090300,3869000,4300,4300,4300,4300,540
|
||||
20250227,090200,1547000,4300,4300,4300,4300,249
|
||||
20250227,090100,476300,4330,4330,4330,4330,0
|
||||
20250227,090000,476300,4330,4330,4330,4330,110
|
||||
|
Reference in New Issue
Block a user