Update 2025-02-27 2849 candle_min
This commit is contained in:
766
434190/min/candle-20250227.csv
Normal file
766
434190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214400,3648620,5730,5730,5730,5730,10
|
||||
20250227,214300,3648620,5730,5730,5730,5730,0
|
||||
20250227,214200,3648620,5730,5730,5730,5730,0
|
||||
20250227,214100,3648620,5730,5730,5730,5730,0
|
||||
20250227,214000,3648620,5730,5730,5730,5730,0
|
||||
20250227,213900,3648620,5730,5730,5730,5730,0
|
||||
20250227,213800,3648620,5730,5730,5730,5730,0
|
||||
20250227,213700,3648620,5730,5730,5730,5730,0
|
||||
20250227,213600,3648620,5730,5730,5730,5730,0
|
||||
20250227,213500,3648620,5730,5730,5730,5730,0
|
||||
20250227,213400,3648620,5730,5730,5730,5730,0
|
||||
20250227,213300,3648620,5730,5730,5730,5730,0
|
||||
20250227,213200,3648620,5730,5730,5730,5730,0
|
||||
20250227,213100,3648620,5730,5730,5730,5730,0
|
||||
20250227,213000,3648620,5730,5730,5730,5730,0
|
||||
20250227,212900,3648620,5730,5730,5730,5730,0
|
||||
20250227,212800,3648620,5730,5730,5730,5730,0
|
||||
20250227,212700,3648620,5730,5730,5730,5730,0
|
||||
20250227,212600,3648620,5730,5730,5730,5730,0
|
||||
20250227,212500,3648620,5730,5730,5730,5730,0
|
||||
20250227,212400,3648620,5730,5730,5730,5730,0
|
||||
20250227,212300,3648620,5730,5730,5730,5730,0
|
||||
20250227,212200,3648620,5730,5730,5730,5730,0
|
||||
20250227,212100,3648620,5730,5730,5730,5730,0
|
||||
20250227,212000,3648620,5730,5730,5730,5730,0
|
||||
20250227,211900,3648620,5730,5730,5730,5730,0
|
||||
20250227,211800,3648620,5730,5730,5730,5730,0
|
||||
20250227,211700,3648620,5730,5730,5730,5730,0
|
||||
20250227,211600,3648620,5730,5730,5730,5730,0
|
||||
20250227,211500,3648620,5730,5730,5730,5730,0
|
||||
20250227,211400,3648620,5730,5730,5730,5730,10
|
||||
20250227,211300,3648620,5730,5730,5730,5730,0
|
||||
20250227,211200,3648620,5730,5730,5730,5730,0
|
||||
20250227,211100,3648620,5730,5730,5730,5730,0
|
||||
20250227,211000,3648620,5730,5730,5730,5730,0
|
||||
20250227,210900,3648620,5730,5730,5730,5730,0
|
||||
20250227,210800,3648620,5730,5730,5730,5730,0
|
||||
20250227,210700,3648620,5730,5730,5730,5730,0
|
||||
20250227,210600,3648620,5730,5730,5730,5730,0
|
||||
20250227,210500,3648620,5730,5730,5730,5730,0
|
||||
20250227,210400,3648620,5730,5730,5730,5730,0
|
||||
20250227,210300,3648620,5730,5730,5730,5730,0
|
||||
20250227,210200,3648620,5730,5730,5730,5730,0
|
||||
20250227,210100,3648620,5730,5730,5730,5730,0
|
||||
20250227,210000,3648620,5730,5730,5730,5730,0
|
||||
20250227,205900,3648620,5730,5730,5730,5730,0
|
||||
20250227,205800,3648620,5730,5730,5730,5730,0
|
||||
20250227,205700,3648620,5730,5730,5730,5730,0
|
||||
20250227,205600,3648620,5730,5730,5730,5730,0
|
||||
20250227,205500,3648620,5730,5730,5730,5730,0
|
||||
20250227,205400,3648620,5730,5730,5730,5730,0
|
||||
20250227,205300,3648620,5730,5730,5730,5730,0
|
||||
20250227,205200,3648620,5730,5730,5730,5730,0
|
||||
20250227,205100,3648620,5730,5730,5730,5730,0
|
||||
20250227,205000,3648620,5730,5730,5730,5730,0
|
||||
20250227,204900,3648620,5730,5730,5730,5730,0
|
||||
20250227,204800,3648620,5730,5730,5730,5730,0
|
||||
20250227,204700,3648620,5730,5730,5730,5730,0
|
||||
20250227,204600,3648620,5730,5730,5730,5730,0
|
||||
20250227,204500,3648620,5730,5730,5730,5730,0
|
||||
20250227,204400,3648620,5730,5730,5730,5730,10
|
||||
20250227,204300,3648620,5730,5730,5730,5730,0
|
||||
20250227,204200,3648620,5730,5730,5730,5730,0
|
||||
20250227,204100,3648620,5730,5730,5730,5730,0
|
||||
20250227,204000,3648620,5730,5730,5730,5730,0
|
||||
20250227,203900,3648620,5730,5730,5730,5730,0
|
||||
20250227,203800,3648620,5730,5730,5730,5730,0
|
||||
20250227,203700,3648620,5730,5730,5730,5730,0
|
||||
20250227,203600,3648620,5730,5730,5730,5730,0
|
||||
20250227,203500,3648620,5730,5730,5730,5730,0
|
||||
20250227,203400,3648620,5730,5730,5730,5730,0
|
||||
20250227,203300,3648620,5730,5730,5730,5730,0
|
||||
20250227,203200,3648620,5730,5730,5730,5730,0
|
||||
20250227,203100,3648620,5730,5730,5730,5730,0
|
||||
20250227,203000,3648620,5730,5730,5730,5730,0
|
||||
20250227,202900,3648620,5730,5730,5730,5730,0
|
||||
20250227,202800,3648620,5730,5730,5730,5730,0
|
||||
20250227,202700,3648620,5730,5730,5730,5730,0
|
||||
20250227,202600,3648620,5730,5730,5730,5730,0
|
||||
20250227,202500,3648620,5730,5730,5730,5730,0
|
||||
20250227,202400,3648620,5730,5730,5730,5730,0
|
||||
20250227,202300,3648620,5730,5730,5730,5730,0
|
||||
20250227,202200,3648620,5730,5730,5730,5730,0
|
||||
20250227,202100,3648620,5730,5730,5730,5730,0
|
||||
20250227,202000,3648620,5730,5730,5730,5730,0
|
||||
20250227,201900,3648620,5730,5730,5730,5730,0
|
||||
20250227,201800,3648620,5730,5730,5730,5730,0
|
||||
20250227,201700,3648620,5730,5730,5730,5730,0
|
||||
20250227,201600,3648620,5730,5730,5730,5730,0
|
||||
20250227,201500,3648620,5730,5730,5730,5730,0
|
||||
20250227,201400,3648620,5730,5730,5730,5730,10
|
||||
20250227,201300,3648620,5730,5730,5730,5730,0
|
||||
20250227,201200,3648620,5730,5730,5730,5730,0
|
||||
20250227,201100,3648620,5730,5730,5730,5730,0
|
||||
20250227,201000,3648620,5730,5730,5730,5730,0
|
||||
20250227,200900,3648620,5730,5730,5730,5730,0
|
||||
20250227,200800,3648620,5730,5730,5730,5730,0
|
||||
20250227,200700,3648620,5730,5730,5730,5730,0
|
||||
20250227,200600,3648620,5730,5730,5730,5730,0
|
||||
20250227,200500,3648620,5730,5730,5730,5730,0
|
||||
20250227,200400,3648620,5730,5730,5730,5730,0
|
||||
20250227,200300,3648620,5730,5730,5730,5730,0
|
||||
20250227,200200,3648620,5730,5730,5730,5730,0
|
||||
20250227,200100,3648620,5730,5730,5730,5730,0
|
||||
20250227,200000,3648620,5730,5730,5730,5730,0
|
||||
20250227,195900,3648620,5730,5730,5730,5730,0
|
||||
20250227,195800,3648620,5730,5730,5730,5730,0
|
||||
20250227,195700,3648620,5730,5730,5730,5730,0
|
||||
20250227,195600,3648620,5730,5730,5730,5730,0
|
||||
20250227,195500,3648620,5730,5730,5730,5730,0
|
||||
20250227,195400,3648620,5730,5730,5730,5730,0
|
||||
20250227,195300,3648620,5730,5730,5730,5730,0
|
||||
20250227,195200,3648620,5730,5730,5730,5730,0
|
||||
20250227,195100,3648620,5730,5730,5730,5730,0
|
||||
20250227,195000,3648620,5730,5730,5730,5730,0
|
||||
20250227,194900,3648620,5730,5730,5730,5730,0
|
||||
20250227,194800,3648620,5730,5730,5730,5730,0
|
||||
20250227,194700,3648620,5730,5730,5730,5730,0
|
||||
20250227,194600,3648620,5730,5730,5730,5730,0
|
||||
20250227,194500,3648620,5730,5730,5730,5730,0
|
||||
20250227,194400,3648620,5730,5730,5730,5730,10
|
||||
20250227,194300,3648620,5730,5730,5730,5730,0
|
||||
20250227,194200,3648620,5730,5730,5730,5730,0
|
||||
20250227,194100,3648620,5730,5730,5730,5730,0
|
||||
20250227,194000,3648620,5730,5730,5730,5730,0
|
||||
20250227,193900,3648620,5730,5730,5730,5730,0
|
||||
20250227,193800,3648620,5730,5730,5730,5730,0
|
||||
20250227,193700,3648620,5730,5730,5730,5730,0
|
||||
20250227,193600,3648620,5730,5730,5730,5730,0
|
||||
20250227,193500,3648620,5730,5730,5730,5730,0
|
||||
20250227,193400,3648620,5730,5730,5730,5730,0
|
||||
20250227,193300,3648620,5730,5730,5730,5730,0
|
||||
20250227,193200,3648620,5730,5730,5730,5730,0
|
||||
20250227,193100,3648620,5730,5730,5730,5730,0
|
||||
20250227,193000,3648620,5730,5730,5730,5730,0
|
||||
20250227,192900,3648620,5730,5730,5730,5730,0
|
||||
20250227,192800,3648620,5730,5730,5730,5730,0
|
||||
20250227,192700,3648620,5730,5730,5730,5730,0
|
||||
20250227,192600,3648620,5730,5730,5730,5730,0
|
||||
20250227,192500,3648620,5730,5730,5730,5730,0
|
||||
20250227,192400,3648620,5730,5730,5730,5730,0
|
||||
20250227,192300,3648620,5730,5730,5730,5730,0
|
||||
20250227,192200,3648620,5730,5730,5730,5730,0
|
||||
20250227,192100,3648620,5730,5730,5730,5730,0
|
||||
20250227,192000,3648620,5730,5730,5730,5730,0
|
||||
20250227,191900,3648620,5730,5730,5730,5730,0
|
||||
20250227,191800,3648620,5730,5730,5730,5730,0
|
||||
20250227,191700,3648620,5730,5730,5730,5730,0
|
||||
20250227,191600,3648620,5730,5730,5730,5730,0
|
||||
20250227,191500,3648620,5730,5730,5730,5730,0
|
||||
20250227,191400,3648620,5730,5730,5730,5730,10
|
||||
20250227,191300,3648620,5730,5730,5730,5730,0
|
||||
20250227,191200,3648620,5730,5730,5730,5730,0
|
||||
20250227,191100,3648620,5730,5730,5730,5730,0
|
||||
20250227,191000,3648620,5730,5730,5730,5730,0
|
||||
20250227,190900,3648620,5730,5730,5730,5730,0
|
||||
20250227,190800,3648620,5730,5730,5730,5730,0
|
||||
20250227,190700,3648620,5730,5730,5730,5730,0
|
||||
20250227,190600,3648620,5730,5730,5730,5730,0
|
||||
20250227,190500,3648620,5730,5730,5730,5730,0
|
||||
20250227,190400,3648620,5730,5730,5730,5730,0
|
||||
20250227,190300,3648620,5730,5730,5730,5730,0
|
||||
20250227,190200,3648620,5730,5730,5730,5730,0
|
||||
20250227,190100,3648620,5730,5730,5730,5730,0
|
||||
20250227,190000,3648620,5730,5730,5730,5730,0
|
||||
20250227,185900,3648620,5730,5730,5730,5730,0
|
||||
20250227,185800,3648620,5730,5730,5730,5730,0
|
||||
20250227,185700,3648620,5730,5730,5730,5730,0
|
||||
20250227,185600,3648620,5730,5730,5730,5730,0
|
||||
20250227,185500,3648620,5730,5730,5730,5730,0
|
||||
20250227,185400,3648620,5730,5730,5730,5730,0
|
||||
20250227,185300,3648620,5730,5730,5730,5730,0
|
||||
20250227,185200,3648620,5730,5730,5730,5730,0
|
||||
20250227,185100,3648620,5730,5730,5730,5730,0
|
||||
20250227,185000,3648620,5730,5730,5730,5730,0
|
||||
20250227,184900,3648620,5730,5730,5730,5730,0
|
||||
20250227,184800,3648620,5730,5730,5730,5730,0
|
||||
20250227,184700,3648620,5730,5730,5730,5730,0
|
||||
20250227,184600,3648620,5730,5730,5730,5730,0
|
||||
20250227,184500,3648620,5730,5730,5730,5730,0
|
||||
20250227,184400,3648620,5730,5730,5730,5730,10
|
||||
20250227,184300,3648620,5730,5730,5730,5730,0
|
||||
20250227,184200,3648620,5730,5730,5730,5730,0
|
||||
20250227,184100,3648620,5730,5730,5730,5730,0
|
||||
20250227,184000,3648620,5730,5730,5730,5730,0
|
||||
20250227,183900,3648620,5730,5730,5730,5730,0
|
||||
20250227,183800,3648620,5730,5730,5730,5730,0
|
||||
20250227,183700,3648620,5730,5730,5730,5730,0
|
||||
20250227,183600,3648620,5730,5730,5730,5730,0
|
||||
20250227,183500,3648620,5730,5730,5730,5730,0
|
||||
20250227,183400,3648620,5730,5730,5730,5730,0
|
||||
20250227,183300,3648620,5730,5730,5730,5730,0
|
||||
20250227,183200,3648620,5730,5730,5730,5730,0
|
||||
20250227,183100,3648620,5730,5730,5730,5730,0
|
||||
20250227,183000,3648620,5730,5730,5730,5730,0
|
||||
20250227,182900,3648620,5730,5730,5730,5730,0
|
||||
20250227,182800,3648620,5730,5730,5730,5730,0
|
||||
20250227,182700,3648620,5730,5730,5730,5730,0
|
||||
20250227,182600,3648620,5730,5730,5730,5730,0
|
||||
20250227,182500,3648620,5730,5730,5730,5730,0
|
||||
20250227,182400,3648620,5730,5730,5730,5730,0
|
||||
20250227,182300,3648620,5730,5730,5730,5730,0
|
||||
20250227,182200,3648620,5730,5730,5730,5730,0
|
||||
20250227,182100,3648620,5730,5730,5730,5730,0
|
||||
20250227,182000,3648620,5730,5730,5730,5730,0
|
||||
20250227,181900,3648620,5730,5730,5730,5730,0
|
||||
20250227,181800,3648620,5730,5730,5730,5730,0
|
||||
20250227,181700,3648620,5730,5730,5730,5730,0
|
||||
20250227,181600,3648620,5730,5730,5730,5730,0
|
||||
20250227,181500,3648620,5730,5730,5730,5730,0
|
||||
20250227,181400,3648620,5730,5730,5730,5730,10
|
||||
20250227,181300,3648620,5730,5730,5730,5730,0
|
||||
20250227,181200,3648620,5730,5730,5730,5730,0
|
||||
20250227,181100,3648620,5730,5730,5730,5730,0
|
||||
20250227,181000,3648620,5730,5730,5730,5730,0
|
||||
20250227,180900,3648620,5730,5730,5730,5730,0
|
||||
20250227,180800,3648620,5730,5730,5730,5730,0
|
||||
20250227,180700,3648620,5730,5730,5730,5730,0
|
||||
20250227,180600,3648620,5730,5730,5730,5730,0
|
||||
20250227,180500,3648620,5730,5730,5730,5730,0
|
||||
20250227,180400,3648620,5730,5730,5730,5730,0
|
||||
20250227,180300,3648620,5730,5730,5730,5730,0
|
||||
20250227,180200,3648620,5730,5730,5730,5730,0
|
||||
20250227,180100,3648620,5730,5730,5730,5730,0
|
||||
20250227,180000,3648620,5730,5730,5730,5730,0
|
||||
20250227,175900,3648620,5730,5730,5730,5730,0
|
||||
20250227,175800,3648620,5730,5730,5730,5730,0
|
||||
20250227,175700,3648620,5730,5730,5730,5730,0
|
||||
20250227,175600,3648620,5730,5730,5730,5730,0
|
||||
20250227,175500,3648620,5730,5730,5730,5730,0
|
||||
20250227,175400,3648620,5730,5730,5730,5730,0
|
||||
20250227,175300,3648620,5730,5730,5730,5730,0
|
||||
20250227,175200,3648620,5730,5730,5730,5730,0
|
||||
20250227,175100,3648620,5730,5730,5730,5730,0
|
||||
20250227,175000,3648620,5730,5730,5730,5730,0
|
||||
20250227,174900,3648620,5730,5730,5730,5730,0
|
||||
20250227,174800,3648620,5730,5730,5730,5730,0
|
||||
20250227,174700,3648620,5730,5730,5730,5730,0
|
||||
20250227,174600,3648620,5730,5730,5730,5730,0
|
||||
20250227,174500,3648620,5730,5730,5730,5730,0
|
||||
20250227,174400,3648620,5730,5730,5730,5730,10
|
||||
20250227,174300,3648620,5730,5730,5730,5730,0
|
||||
20250227,174200,3648620,5730,5730,5730,5730,0
|
||||
20250227,174100,3648620,5730,5730,5730,5730,0
|
||||
20250227,174000,3648620,5730,5730,5730,5730,0
|
||||
20250227,173900,3648620,5730,5730,5730,5730,0
|
||||
20250227,173800,3648620,5730,5730,5730,5730,0
|
||||
20250227,173700,3648620,5730,5730,5730,5730,0
|
||||
20250227,173600,3648620,5730,5730,5730,5730,0
|
||||
20250227,173500,3648620,5730,5730,5730,5730,0
|
||||
20250227,173400,3648620,5730,5730,5730,5730,0
|
||||
20250227,173300,3648620,5730,5730,5730,5730,0
|
||||
20250227,173200,3648620,5730,5730,5730,5730,0
|
||||
20250227,173100,3648620,5730,5730,5730,5730,0
|
||||
20250227,173000,3648620,5730,5730,5730,5730,0
|
||||
20250227,172900,3648620,5730,5730,5730,5730,0
|
||||
20250227,172800,3648620,5730,5730,5730,5730,0
|
||||
20250227,172700,3648620,5730,5730,5730,5730,0
|
||||
20250227,172600,3648620,5730,5730,5730,5730,0
|
||||
20250227,172500,3648620,5730,5730,5730,5730,0
|
||||
20250227,172400,3648620,5730,5730,5730,5730,0
|
||||
20250227,172300,3648620,5730,5730,5730,5730,0
|
||||
20250227,172200,3648620,5730,5730,5730,5730,0
|
||||
20250227,172100,3648620,5730,5730,5730,5730,0
|
||||
20250227,172000,3648620,5730,5730,5730,5730,0
|
||||
20250227,171900,3648620,5730,5730,5730,5730,0
|
||||
20250227,171800,3648620,5730,5730,5730,5730,0
|
||||
20250227,171700,3648620,5730,5730,5730,5730,0
|
||||
20250227,171600,3648620,5730,5730,5730,5730,0
|
||||
20250227,171500,3648620,5730,5730,5730,5730,0
|
||||
20250227,171400,3648620,5730,5730,5730,5730,10
|
||||
20250227,171300,3648620,5730,5730,5730,5730,0
|
||||
20250227,171200,3648620,5730,5730,5730,5730,0
|
||||
20250227,171100,3648620,5730,5730,5730,5730,0
|
||||
20250227,171000,3648620,5730,5730,5730,5730,0
|
||||
20250227,170900,3648620,5730,5730,5730,5730,0
|
||||
20250227,170800,3648620,5730,5730,5730,5730,0
|
||||
20250227,170700,3648620,5730,5730,5730,5730,0
|
||||
20250227,170600,3648620,5730,5730,5730,5730,0
|
||||
20250227,170500,3648620,5730,5730,5730,5730,0
|
||||
20250227,170400,3648620,5730,5730,5730,5730,0
|
||||
20250227,170300,3648620,5730,5730,5730,5730,0
|
||||
20250227,170200,3648620,5730,5730,5730,5730,0
|
||||
20250227,170100,3648620,5730,5730,5730,5730,0
|
||||
20250227,170000,3648620,5730,5730,5730,5730,0
|
||||
20250227,165900,3648620,5730,5730,5730,5730,0
|
||||
20250227,165800,3648620,5730,5730,5730,5730,0
|
||||
20250227,165700,3648620,5730,5730,5730,5730,0
|
||||
20250227,165600,3648620,5730,5730,5730,5730,0
|
||||
20250227,165500,3648620,5730,5730,5730,5730,0
|
||||
20250227,165400,3648620,5730,5730,5730,5730,0
|
||||
20250227,165300,3648620,5730,5730,5730,5730,0
|
||||
20250227,165200,3648620,5730,5730,5730,5730,0
|
||||
20250227,165100,3648620,5730,5730,5730,5730,0
|
||||
20250227,165000,3648620,5730,5730,5730,5730,0
|
||||
20250227,164900,3648620,5730,5730,5730,5730,0
|
||||
20250227,164800,3648620,5730,5730,5730,5730,0
|
||||
20250227,164700,3648620,5730,5730,5730,5730,0
|
||||
20250227,164600,3648620,5730,5730,5730,5730,0
|
||||
20250227,164500,3648620,5730,5730,5730,5730,0
|
||||
20250227,164400,3648620,5730,5730,5730,5730,10
|
||||
20250227,164300,3648620,5730,5730,5730,5730,0
|
||||
20250227,164200,3648620,5730,5730,5730,5730,0
|
||||
20250227,164100,3648620,5730,5730,5730,5730,0
|
||||
20250227,164000,3648620,5730,5730,5730,5730,0
|
||||
20250227,163900,3648620,5730,5730,5730,5730,0
|
||||
20250227,163800,3648620,5730,5730,5730,5730,0
|
||||
20250227,163700,3648620,5730,5730,5730,5730,0
|
||||
20250227,163600,3648620,5730,5730,5730,5730,0
|
||||
20250227,163500,3648620,5730,5730,5730,5730,0
|
||||
20250227,163400,3648620,5730,5730,5730,5730,0
|
||||
20250227,163300,3648620,5730,5730,5730,5730,0
|
||||
20250227,163200,3648620,5730,5730,5730,5730,0
|
||||
20250227,163100,3648620,5730,5730,5730,5730,0
|
||||
20250227,163000,3648620,5730,5730,5730,5730,0
|
||||
20250227,162900,3648620,5730,5730,5730,5730,0
|
||||
20250227,162800,3648620,5730,5730,5730,5730,0
|
||||
20250227,162700,3648620,5730,5730,5730,5730,0
|
||||
20250227,162600,3648620,5730,5730,5730,5730,0
|
||||
20250227,162500,3648620,5730,5730,5730,5730,0
|
||||
20250227,162400,3648620,5730,5730,5730,5730,0
|
||||
20250227,162300,3648620,5730,5730,5730,5730,0
|
||||
20250227,162200,3648620,5730,5730,5730,5730,0
|
||||
20250227,162100,3648620,5730,5730,5730,5730,0
|
||||
20250227,162000,3648620,5730,5730,5730,5730,0
|
||||
20250227,161900,3648620,5730,5730,5730,5730,0
|
||||
20250227,161800,3648620,5730,5730,5730,5730,0
|
||||
20250227,161700,3648620,5730,5730,5730,5730,0
|
||||
20250227,161600,3648620,5730,5730,5730,5730,0
|
||||
20250227,161500,3648620,5730,5730,5730,5730,0
|
||||
20250227,161400,3648620,5730,5730,5730,5730,10
|
||||
20250227,161300,3648620,5730,5730,5730,5730,0
|
||||
20250227,161200,3648620,5730,5730,5730,5730,0
|
||||
20250227,161100,3648620,5730,5730,5730,5730,0
|
||||
20250227,161000,3648620,5730,5730,5730,5730,0
|
||||
20250227,160900,3648620,5730,5730,5730,5730,0
|
||||
20250227,160800,3648620,5730,5730,5730,5730,0
|
||||
20250227,160700,3648620,5730,5730,5730,5730,0
|
||||
20250227,160600,3648620,5730,5730,5730,5730,0
|
||||
20250227,160500,3648620,5730,5730,5730,5730,0
|
||||
20250227,160400,3648620,5730,5730,5730,5730,0
|
||||
20250227,160300,3648620,5730,5730,5730,5730,0
|
||||
20250227,160200,3648620,5730,5730,5730,5730,0
|
||||
20250227,160100,3648620,5730,5730,5730,5730,0
|
||||
20250227,160000,3648620,5730,5730,5730,5730,0
|
||||
20250227,155900,3648620,5730,5730,5730,5730,0
|
||||
20250227,155800,3648620,5730,5730,5730,5730,0
|
||||
20250227,155700,3648620,5730,5730,5730,5730,0
|
||||
20250227,155600,3648620,5730,5730,5730,5730,0
|
||||
20250227,155500,3648620,5730,5730,5730,5730,0
|
||||
20250227,155400,3648620,5730,5730,5730,5730,0
|
||||
20250227,155300,3648620,5730,5730,5730,5730,0
|
||||
20250227,155200,3648620,5730,5730,5730,5730,0
|
||||
20250227,155100,3648620,5730,5730,5730,5730,0
|
||||
20250227,155000,3648620,5730,5730,5730,5730,0
|
||||
20250227,154900,3648620,5730,5730,5730,5730,0
|
||||
20250227,154800,3648620,5730,5730,5730,5730,0
|
||||
20250227,154700,3648620,5730,5730,5730,5730,0
|
||||
20250227,154600,3648620,5730,5730,5730,5730,0
|
||||
20250227,154500,3648620,5730,5730,5730,5730,0
|
||||
20250227,154400,3648620,5730,5730,5730,5730,10
|
||||
20250227,154300,3648620,5730,5730,5730,5730,0
|
||||
20250227,154200,3648620,5730,5730,5730,5730,0
|
||||
20250227,154100,3648620,5730,5730,5730,5730,0
|
||||
20250227,154000,3648620,5730,5730,5730,5730,0
|
||||
20250227,153900,3648620,5730,5730,5730,5730,0
|
||||
20250227,153800,3648620,5730,5730,5730,5730,0
|
||||
20250227,153700,3648620,5730,5730,5730,5730,0
|
||||
20250227,153600,3648620,5730,5730,5730,5730,0
|
||||
20250227,153500,3648620,5730,5730,5730,5730,0
|
||||
20250227,153400,3648620,5730,5730,5730,5730,0
|
||||
20250227,153300,3648620,5730,5730,5730,5730,0
|
||||
20250227,153200,3648620,5730,5730,5730,5730,0
|
||||
20250227,153100,3648620,5730,5730,5730,5730,0
|
||||
20250227,153000,3648620,5730,5730,5730,5730,10
|
||||
20250227,152900,3591320,5880,5880,5880,5880,0
|
||||
20250227,152800,3591320,5880,5880,5880,5880,0
|
||||
20250227,152700,3591320,5880,5880,5880,5880,0
|
||||
20250227,152600,3591320,5880,5880,5880,5880,0
|
||||
20250227,152500,3591320,5880,5880,5880,5880,0
|
||||
20250227,152400,3591320,5880,5880,5880,5880,0
|
||||
20250227,152300,3591320,5880,5880,5880,5880,0
|
||||
20250227,152200,3591320,5880,5880,5880,5880,0
|
||||
20250227,152100,3591320,5880,5880,5880,5880,0
|
||||
20250227,152000,3591320,5880,5880,5880,5880,0
|
||||
20250227,151900,3591320,5880,5880,5880,5880,0
|
||||
20250227,151800,3591320,5880,5880,5880,5880,1
|
||||
20250227,151700,3585440,5880,5880,5880,5880,2
|
||||
20250227,151600,3573680,5680,5880,5880,5670,65
|
||||
20250227,151500,3192690,5870,5670,5880,5670,40
|
||||
20250227,151400,2958280,5870,5870,5870,5870,1
|
||||
20250227,151300,2952410,5670,5670,5670,5670,0
|
||||
20250227,151200,2952410,5670,5670,5670,5670,0
|
||||
20250227,151100,2952410,5670,5670,5670,5670,1
|
||||
20250227,151000,2946740,5870,5870,5870,5870,1
|
||||
20250227,150900,2940870,5670,5670,5670,5670,0
|
||||
20250227,150800,2940870,5670,5670,5670,5670,0
|
||||
20250227,150700,2940870,5670,5670,5670,5670,0
|
||||
20250227,150600,2940870,5670,5670,5670,5670,0
|
||||
20250227,150500,2940870,5670,5670,5670,5670,0
|
||||
20250227,150400,2940870,5670,5670,5670,5670,0
|
||||
20250227,150300,2940870,5670,5670,5670,5670,0
|
||||
20250227,150200,2940870,5670,5670,5670,5670,0
|
||||
20250227,150100,2940870,5670,5670,5670,5670,0
|
||||
20250227,150000,2940870,5670,5670,5670,5670,1
|
||||
20250227,145900,2935200,5870,5870,5870,5870,0
|
||||
20250227,145800,2935200,5870,5870,5870,5870,1
|
||||
20250227,145700,2929330,5670,5670,5670,5670,1
|
||||
20250227,145600,2923660,5880,5880,5880,5880,0
|
||||
20250227,145500,2923660,5880,5880,5880,5880,0
|
||||
20250227,145400,2923660,5880,5880,5880,5880,0
|
||||
20250227,145300,2923660,5880,5880,5880,5880,0
|
||||
20250227,145200,2923660,5880,5870,5880,5870,4
|
||||
20250227,145100,2900170,5870,5870,5870,5870,0
|
||||
20250227,145000,2900170,5870,5870,5870,5870,0
|
||||
20250227,144900,2900170,5870,5870,5870,5870,0
|
||||
20250227,144800,2900170,5870,5870,5870,5870,0
|
||||
20250227,144700,2900170,5870,5870,5870,5870,0
|
||||
20250227,144600,2900170,5870,5870,5870,5870,1
|
||||
20250227,144500,2894300,5670,5670,5670,5670,0
|
||||
20250227,144400,2894300,5670,5670,5670,5670,1
|
||||
20250227,144300,2888630,5880,5870,5880,5870,4
|
||||
20250227,144200,2865140,5870,5870,5870,5870,0
|
||||
20250227,144100,2865140,5870,5870,5870,5870,0
|
||||
20250227,144000,2865140,5870,5870,5870,5870,0
|
||||
20250227,143900,2865140,5870,5870,5870,5870,0
|
||||
20250227,143800,2865140,5870,5870,5870,5870,0
|
||||
20250227,143700,2865140,5870,5870,5870,5870,0
|
||||
20250227,143600,2865140,5870,5870,5870,5870,1
|
||||
20250227,143500,2859270,5670,5670,5670,5670,0
|
||||
20250227,143400,2859270,5670,5670,5670,5670,1
|
||||
20250227,143300,2853600,5880,5880,5880,5880,0
|
||||
20250227,143200,2853600,5880,5880,5880,5880,0
|
||||
20250227,143100,2853600,5880,5880,5880,5880,0
|
||||
20250227,143000,2853600,5880,5880,5880,5880,0
|
||||
20250227,142900,2853600,5880,5880,5880,5880,0
|
||||
20250227,142800,2853600,5880,5880,5880,5880,0
|
||||
20250227,142700,2853600,5880,5870,5880,5870,3
|
||||
20250227,142600,2835980,5870,5870,5870,5870,0
|
||||
20250227,142500,2835980,5870,5870,5870,5870,0
|
||||
20250227,142400,2835980,5870,5870,5870,5870,0
|
||||
20250227,142300,2835980,5870,5870,5870,5870,0
|
||||
20250227,142200,2835980,5870,5870,5870,5870,0
|
||||
20250227,142100,2835980,5870,5870,5870,5870,0
|
||||
20250227,142000,2835980,5870,5870,5870,5870,0
|
||||
20250227,141900,2835980,5870,5870,5870,5870,0
|
||||
20250227,141800,2835980,5870,5870,5870,5870,1
|
||||
20250227,141700,2830110,5670,5670,5670,5670,0
|
||||
20250227,141600,2830110,5670,5670,5670,5670,0
|
||||
20250227,141500,2830110,5670,5670,5670,5670,0
|
||||
20250227,141400,2830110,5670,5670,5670,5670,0
|
||||
20250227,141300,2830110,5670,5670,5670,5670,0
|
||||
20250227,141200,2830110,5670,5670,5670,5670,0
|
||||
20250227,141100,2830110,5670,5670,5670,5670,0
|
||||
20250227,141000,2830110,5670,5670,5670,5670,0
|
||||
20250227,140900,2830110,5670,5670,5670,5670,0
|
||||
20250227,140800,2830110,5670,5670,5670,5670,0
|
||||
20250227,140700,2830110,5670,5670,5670,5670,0
|
||||
20250227,140600,2830110,5670,5670,5670,5670,1
|
||||
20250227,140500,2824440,5870,5870,5870,5870,0
|
||||
20250227,140400,2824440,5870,5870,5870,5870,1
|
||||
20250227,140300,2818570,5670,5670,5670,5670,0
|
||||
20250227,140200,2818570,5670,5670,5670,5670,0
|
||||
20250227,140100,2818570,5670,5670,5670,5670,1
|
||||
20250227,140000,2812900,5890,5890,5890,5890,0
|
||||
20250227,135900,2812900,5890,5890,5890,5890,0
|
||||
20250227,135800,2812900,5890,5890,5890,5890,0
|
||||
20250227,135700,2812900,5890,5890,5890,5890,0
|
||||
20250227,135600,2812900,5890,5890,5890,5890,0
|
||||
20250227,135500,2812900,5890,5890,5890,5890,0
|
||||
20250227,135400,2812900,5890,5890,5890,5890,0
|
||||
20250227,135300,2812900,5890,5890,5890,5890,0
|
||||
20250227,135200,2812900,5890,5890,5890,5890,0
|
||||
20250227,135100,2812900,5890,5890,5890,5890,0
|
||||
20250227,135000,2812900,5890,5890,5890,5890,0
|
||||
20250227,134900,2812900,5890,5890,5890,5890,0
|
||||
20250227,134800,2812900,5890,5890,5890,5890,1
|
||||
20250227,134700,2807010,5670,5670,5670,5670,0
|
||||
20250227,134600,2807010,5670,5670,5670,5670,0
|
||||
20250227,134500,2807010,5670,5670,5670,5670,0
|
||||
20250227,134400,2807010,5670,5670,5670,5670,0
|
||||
20250227,134300,2807010,5670,5670,5670,5670,0
|
||||
20250227,134200,2807010,5670,5670,5670,5670,0
|
||||
20250227,134100,2807010,5670,5670,5670,5670,0
|
||||
20250227,134000,2807010,5670,5670,5670,5670,0
|
||||
20250227,133900,2807010,5670,5670,5670,5670,0
|
||||
20250227,133800,2807010,5670,5670,5670,5670,0
|
||||
20250227,133700,2807010,5670,5670,5670,5670,1
|
||||
20250227,133600,2801340,5900,5900,5900,5900,0
|
||||
20250227,133500,2801340,5900,5900,5900,5900,0
|
||||
20250227,133400,2801340,5900,5900,5900,5900,0
|
||||
20250227,133300,2801340,5900,5900,5900,5900,0
|
||||
20250227,133200,2801340,5900,5900,5900,5900,0
|
||||
20250227,133100,2801340,5900,5900,5900,5900,0
|
||||
20250227,133000,2801340,5900,5890,5900,5890,4
|
||||
20250227,132900,2777770,5670,5670,5670,5670,0
|
||||
20250227,132800,2777770,5670,5670,5670,5670,1
|
||||
20250227,132700,2772100,5890,5890,5890,5890,0
|
||||
20250227,132600,2772100,5890,5890,5890,5890,0
|
||||
20250227,132500,2772100,5890,5890,5890,5890,0
|
||||
20250227,132400,2772100,5890,5890,5890,5890,0
|
||||
20250227,132300,2772100,5890,5890,5890,5890,0
|
||||
20250227,132200,2772100,5890,5890,5890,5890,0
|
||||
20250227,132100,2772100,5890,5890,5890,5890,0
|
||||
20250227,132000,2772100,5890,5890,5890,5890,0
|
||||
20250227,131900,2772100,5890,5890,5890,5890,0
|
||||
20250227,131800,2772100,5890,5890,5890,5890,0
|
||||
20250227,131700,2772100,5890,5890,5890,5890,1
|
||||
20250227,131600,2766210,5670,5670,5670,5670,0
|
||||
20250227,131500,2766210,5670,5670,5670,5670,1
|
||||
20250227,131400,2760540,5890,5890,5890,5890,0
|
||||
20250227,131300,2760540,5890,5890,5890,5890,0
|
||||
20250227,131200,2760540,5890,5890,5890,5890,0
|
||||
20250227,131100,2760540,5890,5890,5890,5890,0
|
||||
20250227,131000,2760540,5890,5890,5890,5890,0
|
||||
20250227,130900,2760540,5890,5890,5890,5890,0
|
||||
20250227,130800,2760540,5890,5890,5890,5890,0
|
||||
20250227,130700,2760540,5890,5890,5890,5890,0
|
||||
20250227,130600,2760540,5890,5890,5890,5890,1
|
||||
20250227,130500,2754650,5700,5700,5700,5700,0
|
||||
20250227,130400,2754650,5700,5700,5700,5700,0
|
||||
20250227,130300,2754650,5700,5700,5700,5700,0
|
||||
20250227,130200,2754650,5700,5700,5700,5700,1
|
||||
20250227,130100,2748950,5890,5890,5890,5890,0
|
||||
20250227,130000,2748950,5890,5890,5890,5890,0
|
||||
20250227,125900,2748950,5890,5890,5890,5890,0
|
||||
20250227,125800,2748950,5890,5890,5890,5890,0
|
||||
20250227,125700,2748950,5890,5890,5890,5890,0
|
||||
20250227,125600,2748950,5890,5890,5890,5890,0
|
||||
20250227,125500,2748950,5890,5890,5890,5890,0
|
||||
20250227,125400,2748950,5890,5890,5890,5890,1
|
||||
20250227,125300,2743060,5700,5700,5700,5700,0
|
||||
20250227,125200,2743060,5700,5700,5700,5700,0
|
||||
20250227,125100,2743060,5700,5700,5700,5700,0
|
||||
20250227,125000,2743060,5700,5700,5700,5700,0
|
||||
20250227,124900,2743060,5700,5700,5700,5700,0
|
||||
20250227,124800,2743060,5700,5700,5700,5700,0
|
||||
20250227,124700,2743060,5700,5700,5700,5700,0
|
||||
20250227,124600,2743060,5700,5700,5700,5700,0
|
||||
20250227,124500,2743060,5700,5700,5700,5700,0
|
||||
20250227,124400,2743060,5700,5700,5700,5700,0
|
||||
20250227,124300,2743060,5700,5700,5700,5700,0
|
||||
20250227,124200,2743060,5700,5700,5700,5700,0
|
||||
20250227,124100,2743060,5700,5700,5700,5700,0
|
||||
20250227,124000,2743060,5700,5700,5700,5700,0
|
||||
20250227,123900,2743060,5700,5700,5700,5700,0
|
||||
20250227,123800,2743060,5700,5700,5700,5700,0
|
||||
20250227,123700,2743060,5700,5700,5700,5700,0
|
||||
20250227,123600,2743060,5700,5700,5700,5700,1
|
||||
20250227,123500,2737360,5900,5900,5900,5900,0
|
||||
20250227,123400,2737360,5900,5900,5900,5900,0
|
||||
20250227,123300,2737360,5900,5900,5900,5900,0
|
||||
20250227,123200,2737360,5900,5900,5900,5900,0
|
||||
20250227,123100,2737360,5900,5900,5900,5900,0
|
||||
20250227,123000,2737360,5900,5900,5900,5900,0
|
||||
20250227,122900,2737360,5900,5900,5900,5900,0
|
||||
20250227,122800,2737360,5900,5900,5900,5900,0
|
||||
20250227,122700,2737360,5900,5900,5900,5900,0
|
||||
20250227,122600,2737360,5900,5900,5900,5900,0
|
||||
20250227,122500,2737360,5900,5900,5900,5900,0
|
||||
20250227,122400,2737360,5900,5900,5900,5900,0
|
||||
20250227,122300,2737360,5900,5900,5900,5900,0
|
||||
20250227,122200,2737360,5900,5900,5900,5900,0
|
||||
20250227,122100,2737360,5900,5900,5900,5900,0
|
||||
20250227,122000,2737360,5900,5900,5900,5900,0
|
||||
20250227,121900,2737360,5900,5900,5900,5900,0
|
||||
20250227,121800,2737360,5900,5900,5900,5900,0
|
||||
20250227,121700,2737360,5900,5900,5900,5900,0
|
||||
20250227,121600,2737360,5900,5900,5900,5900,0
|
||||
20250227,121500,2737360,5900,5900,5900,5900,0
|
||||
20250227,121400,2737360,5900,5900,5900,5900,0
|
||||
20250227,121300,2737360,5900,5900,5900,5900,50
|
||||
20250227,121200,2442360,5910,5910,5910,5910,0
|
||||
20250227,121100,2442360,5910,5910,5910,5910,0
|
||||
20250227,121000,2442360,5910,5910,5910,5910,0
|
||||
20250227,120900,2442360,5910,5910,5910,5910,0
|
||||
20250227,120800,2442360,5910,5910,5910,5910,0
|
||||
20250227,120700,2442360,5910,5910,5910,5910,0
|
||||
20250227,120600,2442360,5910,5910,5910,5910,0
|
||||
20250227,120500,2442360,5910,5910,5910,5910,0
|
||||
20250227,120400,2442360,5910,5910,5910,5910,0
|
||||
20250227,120300,2442360,5910,5910,5910,5910,0
|
||||
20250227,120200,2442360,5910,5910,5910,5910,0
|
||||
20250227,120100,2442360,5910,5910,5910,5910,0
|
||||
20250227,120000,2442360,5910,5910,5910,5910,0
|
||||
20250227,115900,2442360,5910,5910,5910,5910,0
|
||||
20250227,115800,2442360,5910,5910,5910,5910,0
|
||||
20250227,115700,2442360,5910,5910,5910,5910,0
|
||||
20250227,115600,2442360,5910,5910,5910,5910,0
|
||||
20250227,115500,2442360,5910,5910,5910,5910,0
|
||||
20250227,115400,2442360,5910,5910,5910,5910,0
|
||||
20250227,115300,2442360,5910,5910,5910,5910,0
|
||||
20250227,115200,2442360,5910,5910,5910,5910,0
|
||||
20250227,115100,2442360,5910,5910,5910,5910,0
|
||||
20250227,115000,2442360,5910,5910,5910,5910,0
|
||||
20250227,114900,2442360,5910,5910,5910,5910,0
|
||||
20250227,114800,2442360,5910,5910,5910,5910,0
|
||||
20250227,114700,2442360,5910,5910,5910,5910,0
|
||||
20250227,114600,2442360,5910,5910,5910,5910,0
|
||||
20250227,114500,2442360,5910,5910,5910,5910,0
|
||||
20250227,114400,2442360,5910,5910,5910,5910,0
|
||||
20250227,114300,2442360,5910,5910,5910,5910,0
|
||||
20250227,114200,2442360,5910,5910,5910,5910,0
|
||||
20250227,114100,2442360,5910,5910,5910,5910,0
|
||||
20250227,114000,2442360,5910,5910,5910,5910,0
|
||||
20250227,113900,2442360,5910,5910,5910,5910,0
|
||||
20250227,113800,2442360,5910,5910,5910,5910,0
|
||||
20250227,113700,2442360,5910,5910,5910,5910,0
|
||||
20250227,113600,2442360,5910,5910,5910,5910,0
|
||||
20250227,113500,2442360,5910,5910,5910,5910,0
|
||||
20250227,113400,2442360,5910,5910,5910,5910,0
|
||||
20250227,113300,2442360,5910,5910,5910,5910,0
|
||||
20250227,113200,2442360,5910,5910,5910,5910,0
|
||||
20250227,113100,2442360,5910,5910,5910,5910,0
|
||||
20250227,113000,2442360,5910,5910,5910,5910,0
|
||||
20250227,112900,2442360,5910,5910,5910,5910,0
|
||||
20250227,112800,2442360,5910,5910,5910,5910,0
|
||||
20250227,112700,2442360,5910,5910,5910,5910,0
|
||||
20250227,112600,2442360,5910,5910,5910,5910,0
|
||||
20250227,112500,2442360,5910,5910,5910,5910,0
|
||||
20250227,112400,2442360,5910,5910,5910,5910,0
|
||||
20250227,112300,2442360,5910,5910,5910,5910,0
|
||||
20250227,112200,2442360,5910,5910,5910,5910,0
|
||||
20250227,112100,2442360,5910,5910,5910,5910,0
|
||||
20250227,112000,2442360,5910,5910,5910,5910,0
|
||||
20250227,111900,2442360,5910,5910,5910,5910,0
|
||||
20250227,111800,2442360,5910,5910,5910,5910,0
|
||||
20250227,111700,2442360,5910,5910,5910,5910,0
|
||||
20250227,111600,2442360,5910,5910,5910,5910,0
|
||||
20250227,111500,2442360,5910,5910,5910,5910,0
|
||||
20250227,111400,2442360,5910,5910,5910,5910,0
|
||||
20250227,111300,2442360,5910,5910,5910,5910,0
|
||||
20250227,111200,2442360,5910,5910,5910,5910,0
|
||||
20250227,111100,2442360,5910,5910,5910,5910,0
|
||||
20250227,111000,2442360,5910,5910,5910,5910,0
|
||||
20250227,110900,2442360,5910,5910,5910,5910,0
|
||||
20250227,110800,2442360,5910,5910,5910,5910,0
|
||||
20250227,110700,2442360,5910,5910,5910,5910,0
|
||||
20250227,110600,2442360,5910,5910,5910,5910,0
|
||||
20250227,110500,2442360,5910,5910,5910,5910,0
|
||||
20250227,110400,2442360,5910,5910,5910,5910,0
|
||||
20250227,110300,2442360,5910,5910,5910,5910,0
|
||||
20250227,110200,2442360,5910,5910,5910,5910,0
|
||||
20250227,110100,2442360,5910,5910,5910,5910,0
|
||||
20250227,110000,2442360,5910,5910,5910,5910,0
|
||||
20250227,105900,2442360,5910,5910,5910,5910,0
|
||||
20250227,105800,2442360,5910,5800,5910,5800,66
|
||||
20250227,105700,2059450,5910,5910,5910,5910,0
|
||||
20250227,105600,2059450,5910,5910,5910,5910,0
|
||||
20250227,105500,2059450,5910,5910,5910,5910,0
|
||||
20250227,105400,2059450,5910,5910,5910,5910,0
|
||||
20250227,105300,2059450,5910,5910,5910,5910,0
|
||||
20250227,105200,2059450,5910,5910,5910,5910,0
|
||||
20250227,105100,2059450,5910,5910,5910,5910,0
|
||||
20250227,105000,2059450,5910,5910,5910,5910,0
|
||||
20250227,104900,2059450,5910,5910,5910,5910,0
|
||||
20250227,104800,2059450,5910,5910,5910,5910,0
|
||||
20250227,104700,2059450,5910,5910,5910,5910,0
|
||||
20250227,104600,2059450,5910,5910,5910,5910,0
|
||||
20250227,104500,2059450,5910,5910,5910,5910,0
|
||||
20250227,104400,2059450,5910,5910,5910,5910,0
|
||||
20250227,104300,2059450,5910,5910,5910,5910,0
|
||||
20250227,104200,2059450,5910,5910,5910,5910,0
|
||||
20250227,104100,2059450,5910,5910,5910,5910,0
|
||||
20250227,104000,2059450,5910,5910,5910,5910,0
|
||||
20250227,103900,2059450,5910,5910,5910,5910,0
|
||||
20250227,103800,2059450,5910,5910,5910,5910,0
|
||||
20250227,103700,2059450,5910,5910,5910,5910,0
|
||||
20250227,103600,2059450,5910,5910,5910,5910,0
|
||||
20250227,103500,2059450,5910,5910,5910,5910,0
|
||||
20250227,103400,2059450,5910,5910,5910,5910,0
|
||||
20250227,103300,2059450,5910,5910,5910,5910,0
|
||||
20250227,103200,2059450,5910,5910,5910,5910,0
|
||||
20250227,103100,2059450,5910,5910,5910,5910,0
|
||||
20250227,103000,2059450,5910,5910,5910,5910,0
|
||||
20250227,102900,2059450,5910,5910,5910,5910,0
|
||||
20250227,102800,2059450,5910,5910,5910,5910,0
|
||||
20250227,102700,2059450,5910,5910,5910,5910,0
|
||||
20250227,102600,2059450,5910,5910,5910,5910,0
|
||||
20250227,102500,2059450,5910,5910,5910,5910,0
|
||||
20250227,102400,2059450,5910,5910,5910,5910,0
|
||||
20250227,102300,2059450,5910,5910,5910,5910,0
|
||||
20250227,102200,2059450,5910,5910,5910,5910,0
|
||||
20250227,102100,2059450,5910,5910,5910,5910,1
|
||||
20250227,102000,2053540,5850,5910,5910,5850,3
|
||||
20250227,101900,2035930,5910,5910,5910,5910,0
|
||||
20250227,101800,2035930,5910,5910,5910,5910,0
|
||||
20250227,101700,2035930,5910,5910,5910,5910,0
|
||||
20250227,101600,2035930,5910,5910,5910,5910,0
|
||||
20250227,101500,2035930,5910,5910,5910,5910,0
|
||||
20250227,101400,2035930,5910,5910,5910,5910,0
|
||||
20250227,101300,2035930,5910,5850,5910,5850,231
|
||||
20250227,101200,679250,5850,5850,5850,5850,1
|
||||
20250227,101100,673400,5700,5700,5700,5700,0
|
||||
20250227,101000,673400,5700,5700,5700,5700,0
|
||||
20250227,100900,673400,5700,5700,5700,5700,0
|
||||
20250227,100800,673400,5700,5700,5700,5700,0
|
||||
20250227,100700,673400,5700,5700,5700,5700,0
|
||||
20250227,100600,673400,5700,5700,5700,5700,0
|
||||
20250227,100500,673400,5700,5700,5700,5700,0
|
||||
20250227,100400,673400,5700,5700,5700,5700,0
|
||||
20250227,100300,673400,5700,5700,5700,5700,0
|
||||
20250227,100200,673400,5700,5700,5700,5700,0
|
||||
20250227,100100,673400,5700,5700,5700,5700,0
|
||||
20250227,100000,673400,5700,5700,5700,5700,0
|
||||
20250227,095900,673400,5700,5700,5700,5700,0
|
||||
20250227,095800,673400,5700,5700,5700,5700,0
|
||||
20250227,095700,673400,5700,5700,5700,5700,0
|
||||
20250227,095600,673400,5700,5700,5700,5700,0
|
||||
20250227,095500,673400,5700,5720,5720,5700,2
|
||||
20250227,095400,661980,5720,5720,5720,5720,0
|
||||
20250227,095300,661980,5720,5720,5720,5720,0
|
||||
20250227,095200,661980,5720,5720,5720,5720,0
|
||||
20250227,095100,661980,5720,5720,5720,5720,0
|
||||
20250227,095000,661980,5720,5720,5720,5720,0
|
||||
20250227,094900,661980,5720,5720,5720,5720,0
|
||||
20250227,094800,661980,5720,5720,5720,5720,0
|
||||
20250227,094700,661980,5720,5720,5720,5720,0
|
||||
20250227,094600,661980,5720,5720,5720,5720,0
|
||||
20250227,094500,661980,5720,5720,5720,5720,0
|
||||
20250227,094400,661980,5720,5720,5720,5720,0
|
||||
20250227,094300,661980,5720,5720,5720,5720,0
|
||||
20250227,094200,661980,5720,5720,5720,5720,0
|
||||
20250227,094100,661980,5720,5720,5720,5720,0
|
||||
20250227,094000,661980,5720,5720,5720,5720,0
|
||||
20250227,093900,661980,5720,5720,5720,5720,0
|
||||
20250227,093800,661980,5720,5720,5720,5720,0
|
||||
20250227,093700,661980,5720,5720,5720,5720,0
|
||||
20250227,093600,661980,5720,5720,5720,5720,0
|
||||
20250227,093500,661980,5720,5720,5720,5720,1
|
||||
20250227,093400,656260,5750,5750,5750,5750,0
|
||||
20250227,093300,656260,5750,5750,5750,5750,0
|
||||
20250227,093200,656260,5750,5750,5750,5750,0
|
||||
20250227,093100,656260,5750,5750,5750,5750,0
|
||||
20250227,093000,656260,5750,5750,5750,5750,0
|
||||
20250227,092900,656260,5750,5750,5750,5750,0
|
||||
20250227,092800,656260,5750,5750,5750,5750,0
|
||||
20250227,092700,656260,5750,5750,5750,5750,0
|
||||
20250227,092600,656260,5750,5750,5750,5750,100
|
||||
20250227,092500,81260,5770,5820,5820,5770,9
|
||||
20250227,092400,29070,5900,5900,5900,5900,0
|
||||
20250227,092300,29070,5900,5900,5900,5900,0
|
||||
20250227,092200,29070,5900,5900,5900,5900,0
|
||||
20250227,092100,29070,5900,5900,5900,5900,0
|
||||
20250227,092000,29070,5900,5900,5900,5900,0
|
||||
20250227,091900,29070,5900,5900,5900,5900,0
|
||||
20250227,091800,29070,5900,5900,5900,5900,0
|
||||
20250227,091700,29070,5900,5900,5900,5900,1
|
||||
20250227,091600,23170,5660,5660,5660,5660,0
|
||||
20250227,091500,23170,5660,5660,5660,5660,0
|
||||
20250227,091400,23170,5660,5660,5660,5660,0
|
||||
20250227,091300,23170,5660,5660,5660,5660,0
|
||||
20250227,091200,23170,5660,5660,5660,5660,0
|
||||
20250227,091100,23170,5660,5660,5660,5660,1
|
||||
20250227,091000,17510,5920,5920,5920,5920,0
|
||||
20250227,090900,17510,5920,5920,5920,5920,0
|
||||
20250227,090800,17510,5920,5920,5920,5920,0
|
||||
20250227,090700,17510,5920,5920,5920,5920,0
|
||||
20250227,090600,17510,5920,5920,5920,5920,0
|
||||
20250227,090500,17510,5920,5920,5920,5920,0
|
||||
20250227,090400,17510,5920,5920,5920,5920,0
|
||||
20250227,090300,17510,5920,5920,5920,5920,1
|
||||
20250227,090200,11590,5660,5660,5660,5660,0
|
||||
20250227,090100,11590,5660,5660,5660,5660,1
|
||||
20250227,090000,5930,5930,5930,5930,5930,1
|
||||
|
Reference in New Issue
Block a user