Update 2025-02-27 2849 candle_min
This commit is contained in:
766
435380/min/candle-20250227.csv
Normal file
766
435380/min/candle-20250227.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214400,8429515,2115,2115,2115,2115,1
|
||||
20250227,214300,8429515,2115,2115,2115,2115,0
|
||||
20250227,214200,8429515,2115,2115,2115,2115,0
|
||||
20250227,214100,8429515,2115,2115,2115,2115,0
|
||||
20250227,214000,8429515,2115,2115,2115,2115,0
|
||||
20250227,213900,8429515,2115,2115,2115,2115,0
|
||||
20250227,213800,8429515,2115,2115,2115,2115,0
|
||||
20250227,213700,8429515,2115,2115,2115,2115,0
|
||||
20250227,213600,8429515,2115,2115,2115,2115,0
|
||||
20250227,213500,8429515,2115,2115,2115,2115,0
|
||||
20250227,213400,8429515,2115,2115,2115,2115,0
|
||||
20250227,213300,8429515,2115,2115,2115,2115,0
|
||||
20250227,213200,8429515,2115,2115,2115,2115,0
|
||||
20250227,213100,8429515,2115,2115,2115,2115,0
|
||||
20250227,213000,8429515,2115,2115,2115,2115,0
|
||||
20250227,212900,8429515,2115,2115,2115,2115,0
|
||||
20250227,212800,8429515,2115,2115,2115,2115,0
|
||||
20250227,212700,8429515,2115,2115,2115,2115,0
|
||||
20250227,212600,8429515,2115,2115,2115,2115,0
|
||||
20250227,212500,8429515,2115,2115,2115,2115,0
|
||||
20250227,212400,8429515,2115,2115,2115,2115,0
|
||||
20250227,212300,8429515,2115,2115,2115,2115,0
|
||||
20250227,212200,8429515,2115,2115,2115,2115,0
|
||||
20250227,212100,8429515,2115,2115,2115,2115,0
|
||||
20250227,212000,8429515,2115,2115,2115,2115,0
|
||||
20250227,211900,8429515,2115,2115,2115,2115,0
|
||||
20250227,211800,8429515,2115,2115,2115,2115,0
|
||||
20250227,211700,8429515,2115,2115,2115,2115,0
|
||||
20250227,211600,8429515,2115,2115,2115,2115,0
|
||||
20250227,211500,8429515,2115,2115,2115,2115,0
|
||||
20250227,211400,8429515,2115,2115,2115,2115,1
|
||||
20250227,211300,8429515,2115,2115,2115,2115,0
|
||||
20250227,211200,8429515,2115,2115,2115,2115,0
|
||||
20250227,211100,8429515,2115,2115,2115,2115,0
|
||||
20250227,211000,8429515,2115,2115,2115,2115,0
|
||||
20250227,210900,8429515,2115,2115,2115,2115,0
|
||||
20250227,210800,8429515,2115,2115,2115,2115,0
|
||||
20250227,210700,8429515,2115,2115,2115,2115,0
|
||||
20250227,210600,8429515,2115,2115,2115,2115,0
|
||||
20250227,210500,8429515,2115,2115,2115,2115,0
|
||||
20250227,210400,8429515,2115,2115,2115,2115,0
|
||||
20250227,210300,8429515,2115,2115,2115,2115,0
|
||||
20250227,210200,8429515,2115,2115,2115,2115,0
|
||||
20250227,210100,8429515,2115,2115,2115,2115,0
|
||||
20250227,210000,8429515,2115,2115,2115,2115,0
|
||||
20250227,205900,8429515,2115,2115,2115,2115,0
|
||||
20250227,205800,8429515,2115,2115,2115,2115,0
|
||||
20250227,205700,8429515,2115,2115,2115,2115,0
|
||||
20250227,205600,8429515,2115,2115,2115,2115,0
|
||||
20250227,205500,8429515,2115,2115,2115,2115,0
|
||||
20250227,205400,8429515,2115,2115,2115,2115,0
|
||||
20250227,205300,8429515,2115,2115,2115,2115,0
|
||||
20250227,205200,8429515,2115,2115,2115,2115,0
|
||||
20250227,205100,8429515,2115,2115,2115,2115,0
|
||||
20250227,205000,8429515,2115,2115,2115,2115,0
|
||||
20250227,204900,8429515,2115,2115,2115,2115,0
|
||||
20250227,204800,8429515,2115,2115,2115,2115,0
|
||||
20250227,204700,8429515,2115,2115,2115,2115,0
|
||||
20250227,204600,8429515,2115,2115,2115,2115,0
|
||||
20250227,204500,8429515,2115,2115,2115,2115,0
|
||||
20250227,204400,8429515,2115,2115,2115,2115,1
|
||||
20250227,204300,8429515,2115,2115,2115,2115,0
|
||||
20250227,204200,8429515,2115,2115,2115,2115,0
|
||||
20250227,204100,8429515,2115,2115,2115,2115,0
|
||||
20250227,204000,8429515,2115,2115,2115,2115,0
|
||||
20250227,203900,8429515,2115,2115,2115,2115,0
|
||||
20250227,203800,8429515,2115,2115,2115,2115,0
|
||||
20250227,203700,8429515,2115,2115,2115,2115,0
|
||||
20250227,203600,8429515,2115,2115,2115,2115,0
|
||||
20250227,203500,8429515,2115,2115,2115,2115,0
|
||||
20250227,203400,8429515,2115,2115,2115,2115,0
|
||||
20250227,203300,8429515,2115,2115,2115,2115,0
|
||||
20250227,203200,8429515,2115,2115,2115,2115,0
|
||||
20250227,203100,8429515,2115,2115,2115,2115,0
|
||||
20250227,203000,8429515,2115,2115,2115,2115,0
|
||||
20250227,202900,8429515,2115,2115,2115,2115,0
|
||||
20250227,202800,8429515,2115,2115,2115,2115,0
|
||||
20250227,202700,8429515,2115,2115,2115,2115,0
|
||||
20250227,202600,8429515,2115,2115,2115,2115,0
|
||||
20250227,202500,8429515,2115,2115,2115,2115,0
|
||||
20250227,202400,8429515,2115,2115,2115,2115,0
|
||||
20250227,202300,8429515,2115,2115,2115,2115,0
|
||||
20250227,202200,8429515,2115,2115,2115,2115,0
|
||||
20250227,202100,8429515,2115,2115,2115,2115,0
|
||||
20250227,202000,8429515,2115,2115,2115,2115,0
|
||||
20250227,201900,8429515,2115,2115,2115,2115,0
|
||||
20250227,201800,8429515,2115,2115,2115,2115,0
|
||||
20250227,201700,8429515,2115,2115,2115,2115,0
|
||||
20250227,201600,8429515,2115,2115,2115,2115,0
|
||||
20250227,201500,8429515,2115,2115,2115,2115,0
|
||||
20250227,201400,8429515,2115,2115,2115,2115,1
|
||||
20250227,201300,8429515,2115,2115,2115,2115,0
|
||||
20250227,201200,8429515,2115,2115,2115,2115,0
|
||||
20250227,201100,8429515,2115,2115,2115,2115,0
|
||||
20250227,201000,8429515,2115,2115,2115,2115,0
|
||||
20250227,200900,8429515,2115,2115,2115,2115,0
|
||||
20250227,200800,8429515,2115,2115,2115,2115,0
|
||||
20250227,200700,8429515,2115,2115,2115,2115,0
|
||||
20250227,200600,8429515,2115,2115,2115,2115,0
|
||||
20250227,200500,8429515,2115,2115,2115,2115,0
|
||||
20250227,200400,8429515,2115,2115,2115,2115,0
|
||||
20250227,200300,8429515,2115,2115,2115,2115,0
|
||||
20250227,200200,8429515,2115,2115,2115,2115,0
|
||||
20250227,200100,8429515,2115,2115,2115,2115,0
|
||||
20250227,200000,8429515,2115,2115,2115,2115,0
|
||||
20250227,195900,8429515,2115,2115,2115,2115,0
|
||||
20250227,195800,8429515,2115,2115,2115,2115,0
|
||||
20250227,195700,8429515,2115,2115,2115,2115,0
|
||||
20250227,195600,8429515,2115,2115,2115,2115,0
|
||||
20250227,195500,8429515,2115,2115,2115,2115,0
|
||||
20250227,195400,8429515,2115,2115,2115,2115,0
|
||||
20250227,195300,8429515,2115,2115,2115,2115,0
|
||||
20250227,195200,8429515,2115,2115,2115,2115,0
|
||||
20250227,195100,8429515,2115,2115,2115,2115,0
|
||||
20250227,195000,8429515,2115,2115,2115,2115,0
|
||||
20250227,194900,8429515,2115,2115,2115,2115,0
|
||||
20250227,194800,8429515,2115,2115,2115,2115,0
|
||||
20250227,194700,8429515,2115,2115,2115,2115,0
|
||||
20250227,194600,8429515,2115,2115,2115,2115,0
|
||||
20250227,194500,8429515,2115,2115,2115,2115,0
|
||||
20250227,194400,8429515,2115,2115,2115,2115,1
|
||||
20250227,194300,8429515,2115,2115,2115,2115,0
|
||||
20250227,194200,8429515,2115,2115,2115,2115,0
|
||||
20250227,194100,8429515,2115,2115,2115,2115,0
|
||||
20250227,194000,8429515,2115,2115,2115,2115,0
|
||||
20250227,193900,8429515,2115,2115,2115,2115,0
|
||||
20250227,193800,8429515,2115,2115,2115,2115,0
|
||||
20250227,193700,8429515,2115,2115,2115,2115,0
|
||||
20250227,193600,8429515,2115,2115,2115,2115,0
|
||||
20250227,193500,8429515,2115,2115,2115,2115,0
|
||||
20250227,193400,8429515,2115,2115,2115,2115,0
|
||||
20250227,193300,8429515,2115,2115,2115,2115,0
|
||||
20250227,193200,8429515,2115,2115,2115,2115,0
|
||||
20250227,193100,8429515,2115,2115,2115,2115,0
|
||||
20250227,193000,8429515,2115,2115,2115,2115,0
|
||||
20250227,192900,8429515,2115,2115,2115,2115,0
|
||||
20250227,192800,8429515,2115,2115,2115,2115,0
|
||||
20250227,192700,8429515,2115,2115,2115,2115,0
|
||||
20250227,192600,8429515,2115,2115,2115,2115,0
|
||||
20250227,192500,8429515,2115,2115,2115,2115,0
|
||||
20250227,192400,8429515,2115,2115,2115,2115,0
|
||||
20250227,192300,8429515,2115,2115,2115,2115,0
|
||||
20250227,192200,8429515,2115,2115,2115,2115,0
|
||||
20250227,192100,8429515,2115,2115,2115,2115,0
|
||||
20250227,192000,8429515,2115,2115,2115,2115,0
|
||||
20250227,191900,8429515,2115,2115,2115,2115,0
|
||||
20250227,191800,8429515,2115,2115,2115,2115,0
|
||||
20250227,191700,8429515,2115,2115,2115,2115,0
|
||||
20250227,191600,8429515,2115,2115,2115,2115,0
|
||||
20250227,191500,8429515,2115,2115,2115,2115,0
|
||||
20250227,191400,8429515,2115,2115,2115,2115,1
|
||||
20250227,191300,8429515,2115,2115,2115,2115,0
|
||||
20250227,191200,8429515,2115,2115,2115,2115,0
|
||||
20250227,191100,8429515,2115,2115,2115,2115,0
|
||||
20250227,191000,8429515,2115,2115,2115,2115,0
|
||||
20250227,190900,8429515,2115,2115,2115,2115,0
|
||||
20250227,190800,8429515,2115,2115,2115,2115,0
|
||||
20250227,190700,8429515,2115,2115,2115,2115,0
|
||||
20250227,190600,8429515,2115,2115,2115,2115,0
|
||||
20250227,190500,8429515,2115,2115,2115,2115,0
|
||||
20250227,190400,8429515,2115,2115,2115,2115,0
|
||||
20250227,190300,8429515,2115,2115,2115,2115,0
|
||||
20250227,190200,8429515,2115,2115,2115,2115,0
|
||||
20250227,190100,8429515,2115,2115,2115,2115,0
|
||||
20250227,190000,8429515,2115,2115,2115,2115,0
|
||||
20250227,185900,8429515,2115,2115,2115,2115,0
|
||||
20250227,185800,8429515,2115,2115,2115,2115,0
|
||||
20250227,185700,8429515,2115,2115,2115,2115,0
|
||||
20250227,185600,8429515,2115,2115,2115,2115,0
|
||||
20250227,185500,8429515,2115,2115,2115,2115,0
|
||||
20250227,185400,8429515,2115,2115,2115,2115,0
|
||||
20250227,185300,8429515,2115,2115,2115,2115,0
|
||||
20250227,185200,8429515,2115,2115,2115,2115,0
|
||||
20250227,185100,8429515,2115,2115,2115,2115,0
|
||||
20250227,185000,8429515,2115,2115,2115,2115,0
|
||||
20250227,184900,8429515,2115,2115,2115,2115,0
|
||||
20250227,184800,8429515,2115,2115,2115,2115,0
|
||||
20250227,184700,8429515,2115,2115,2115,2115,0
|
||||
20250227,184600,8429515,2115,2115,2115,2115,0
|
||||
20250227,184500,8429515,2115,2115,2115,2115,0
|
||||
20250227,184400,8429515,2115,2115,2115,2115,1
|
||||
20250227,184300,8429515,2115,2115,2115,2115,0
|
||||
20250227,184200,8429515,2115,2115,2115,2115,0
|
||||
20250227,184100,8429515,2115,2115,2115,2115,0
|
||||
20250227,184000,8429515,2115,2115,2115,2115,0
|
||||
20250227,183900,8429515,2115,2115,2115,2115,0
|
||||
20250227,183800,8429515,2115,2115,2115,2115,0
|
||||
20250227,183700,8429515,2115,2115,2115,2115,0
|
||||
20250227,183600,8429515,2115,2115,2115,2115,0
|
||||
20250227,183500,8429515,2115,2115,2115,2115,0
|
||||
20250227,183400,8429515,2115,2115,2115,2115,0
|
||||
20250227,183300,8429515,2115,2115,2115,2115,0
|
||||
20250227,183200,8429515,2115,2115,2115,2115,0
|
||||
20250227,183100,8429515,2115,2115,2115,2115,0
|
||||
20250227,183000,8429515,2115,2115,2115,2115,0
|
||||
20250227,182900,8429515,2115,2115,2115,2115,0
|
||||
20250227,182800,8429515,2115,2115,2115,2115,0
|
||||
20250227,182700,8429515,2115,2115,2115,2115,0
|
||||
20250227,182600,8429515,2115,2115,2115,2115,0
|
||||
20250227,182500,8429515,2115,2115,2115,2115,0
|
||||
20250227,182400,8429515,2115,2115,2115,2115,0
|
||||
20250227,182300,8429515,2115,2115,2115,2115,0
|
||||
20250227,182200,8429515,2115,2115,2115,2115,0
|
||||
20250227,182100,8429515,2115,2115,2115,2115,0
|
||||
20250227,182000,8429515,2115,2115,2115,2115,0
|
||||
20250227,181900,8429515,2115,2115,2115,2115,0
|
||||
20250227,181800,8429515,2115,2115,2115,2115,0
|
||||
20250227,181700,8429515,2115,2115,2115,2115,0
|
||||
20250227,181600,8429515,2115,2115,2115,2115,0
|
||||
20250227,181500,8429515,2115,2115,2115,2115,0
|
||||
20250227,181400,8429515,2115,2115,2115,2115,1
|
||||
20250227,181300,8429515,2115,2115,2115,2115,0
|
||||
20250227,181200,8429515,2115,2115,2115,2115,0
|
||||
20250227,181100,8429515,2115,2115,2115,2115,0
|
||||
20250227,181000,8429515,2115,2115,2115,2115,0
|
||||
20250227,180900,8429515,2115,2115,2115,2115,0
|
||||
20250227,180800,8429515,2115,2115,2115,2115,0
|
||||
20250227,180700,8429515,2115,2115,2115,2115,0
|
||||
20250227,180600,8429515,2115,2115,2115,2115,0
|
||||
20250227,180500,8429515,2115,2115,2115,2115,0
|
||||
20250227,180400,8429515,2115,2115,2115,2115,0
|
||||
20250227,180300,8429515,2115,2115,2115,2115,0
|
||||
20250227,180200,8429515,2115,2115,2115,2115,0
|
||||
20250227,180100,8429515,2115,2115,2115,2115,0
|
||||
20250227,180000,8429515,2115,2115,2115,2115,0
|
||||
20250227,175900,8429515,2115,2115,2115,2115,0
|
||||
20250227,175800,8429515,2115,2115,2115,2115,0
|
||||
20250227,175700,8429515,2115,2115,2115,2115,0
|
||||
20250227,175600,8429515,2115,2115,2115,2115,0
|
||||
20250227,175500,8429515,2115,2115,2115,2115,0
|
||||
20250227,175400,8429515,2115,2115,2115,2115,0
|
||||
20250227,175300,8429515,2115,2115,2115,2115,0
|
||||
20250227,175200,8429515,2115,2115,2115,2115,0
|
||||
20250227,175100,8429515,2115,2115,2115,2115,0
|
||||
20250227,175000,8429515,2115,2115,2115,2115,0
|
||||
20250227,174900,8429515,2115,2115,2115,2115,0
|
||||
20250227,174800,8429515,2115,2115,2115,2115,0
|
||||
20250227,174700,8429515,2115,2115,2115,2115,0
|
||||
20250227,174600,8429515,2115,2115,2115,2115,0
|
||||
20250227,174500,8429515,2115,2115,2115,2115,0
|
||||
20250227,174400,8429515,2115,2115,2115,2115,1
|
||||
20250227,174300,8429515,2115,2115,2115,2115,0
|
||||
20250227,174200,8429515,2115,2115,2115,2115,0
|
||||
20250227,174100,8429515,2115,2115,2115,2115,0
|
||||
20250227,174000,8429515,2115,2115,2115,2115,0
|
||||
20250227,173900,8429515,2115,2115,2115,2115,0
|
||||
20250227,173800,8429515,2115,2115,2115,2115,0
|
||||
20250227,173700,8429515,2115,2115,2115,2115,0
|
||||
20250227,173600,8429515,2115,2115,2115,2115,0
|
||||
20250227,173500,8429515,2115,2115,2115,2115,0
|
||||
20250227,173400,8429515,2115,2115,2115,2115,0
|
||||
20250227,173300,8429515,2115,2115,2115,2115,0
|
||||
20250227,173200,8429515,2115,2115,2115,2115,0
|
||||
20250227,173100,8429515,2115,2115,2115,2115,0
|
||||
20250227,173000,8429515,2115,2115,2115,2115,0
|
||||
20250227,172900,8429515,2115,2115,2115,2115,0
|
||||
20250227,172800,8429515,2115,2115,2115,2115,0
|
||||
20250227,172700,8429515,2115,2115,2115,2115,0
|
||||
20250227,172600,8429515,2115,2115,2115,2115,0
|
||||
20250227,172500,8429515,2115,2115,2115,2115,0
|
||||
20250227,172400,8429515,2115,2115,2115,2115,0
|
||||
20250227,172300,8429515,2115,2115,2115,2115,0
|
||||
20250227,172200,8429515,2115,2115,2115,2115,0
|
||||
20250227,172100,8429515,2115,2115,2115,2115,0
|
||||
20250227,172000,8429515,2115,2115,2115,2115,0
|
||||
20250227,171900,8429515,2115,2115,2115,2115,0
|
||||
20250227,171800,8429515,2115,2115,2115,2115,0
|
||||
20250227,171700,8429515,2115,2115,2115,2115,0
|
||||
20250227,171600,8429515,2115,2115,2115,2115,0
|
||||
20250227,171500,8429515,2115,2115,2115,2115,0
|
||||
20250227,171400,8429515,2115,2115,2115,2115,1
|
||||
20250227,171300,8429515,2115,2115,2115,2115,0
|
||||
20250227,171200,8429515,2115,2115,2115,2115,0
|
||||
20250227,171100,8429515,2115,2115,2115,2115,0
|
||||
20250227,171000,8429515,2115,2115,2115,2115,0
|
||||
20250227,170900,8429515,2115,2115,2115,2115,0
|
||||
20250227,170800,8429515,2115,2115,2115,2115,0
|
||||
20250227,170700,8429515,2115,2115,2115,2115,0
|
||||
20250227,170600,8429515,2115,2115,2115,2115,0
|
||||
20250227,170500,8429515,2115,2115,2115,2115,0
|
||||
20250227,170400,8429515,2115,2115,2115,2115,0
|
||||
20250227,170300,8429515,2115,2115,2115,2115,0
|
||||
20250227,170200,8429515,2115,2115,2115,2115,0
|
||||
20250227,170100,8429515,2115,2115,2115,2115,0
|
||||
20250227,170000,8429515,2115,2115,2115,2115,0
|
||||
20250227,165900,8429515,2115,2115,2115,2115,0
|
||||
20250227,165800,8429515,2115,2115,2115,2115,0
|
||||
20250227,165700,8429515,2115,2115,2115,2115,0
|
||||
20250227,165600,8429515,2115,2115,2115,2115,0
|
||||
20250227,165500,8429515,2115,2115,2115,2115,0
|
||||
20250227,165400,8429515,2115,2115,2115,2115,0
|
||||
20250227,165300,8429515,2115,2115,2115,2115,0
|
||||
20250227,165200,8429515,2115,2115,2115,2115,0
|
||||
20250227,165100,8429515,2115,2115,2115,2115,0
|
||||
20250227,165000,8429515,2115,2115,2115,2115,0
|
||||
20250227,164900,8429515,2115,2115,2115,2115,0
|
||||
20250227,164800,8429515,2115,2115,2115,2115,0
|
||||
20250227,164700,8429515,2115,2115,2115,2115,0
|
||||
20250227,164600,8429515,2115,2115,2115,2115,0
|
||||
20250227,164500,8429515,2115,2115,2115,2115,0
|
||||
20250227,164400,8429515,2115,2115,2115,2115,1
|
||||
20250227,164300,8429515,2115,2115,2115,2115,0
|
||||
20250227,164200,8429515,2115,2115,2115,2115,0
|
||||
20250227,164100,8429515,2115,2115,2115,2115,0
|
||||
20250227,164000,8429515,2115,2115,2115,2115,0
|
||||
20250227,163900,8429515,2115,2115,2115,2115,0
|
||||
20250227,163800,8429515,2115,2115,2115,2115,0
|
||||
20250227,163700,8429515,2115,2115,2115,2115,0
|
||||
20250227,163600,8429515,2115,2115,2115,2115,0
|
||||
20250227,163500,8429515,2115,2115,2115,2115,0
|
||||
20250227,163400,8429515,2115,2115,2115,2115,0
|
||||
20250227,163300,8429515,2115,2115,2115,2115,0
|
||||
20250227,163200,8429515,2115,2115,2115,2115,0
|
||||
20250227,163100,8429515,2115,2115,2115,2115,0
|
||||
20250227,163000,8429515,2115,2115,2115,2115,0
|
||||
20250227,162900,8429515,2115,2115,2115,2115,0
|
||||
20250227,162800,8429515,2115,2115,2115,2115,0
|
||||
20250227,162700,8429515,2115,2115,2115,2115,0
|
||||
20250227,162600,8429515,2115,2115,2115,2115,0
|
||||
20250227,162500,8429515,2115,2115,2115,2115,0
|
||||
20250227,162400,8429515,2115,2115,2115,2115,0
|
||||
20250227,162300,8429515,2115,2115,2115,2115,0
|
||||
20250227,162200,8429515,2115,2115,2115,2115,0
|
||||
20250227,162100,8429515,2115,2115,2115,2115,0
|
||||
20250227,162000,8429515,2115,2115,2115,2115,0
|
||||
20250227,161900,8429515,2115,2115,2115,2115,0
|
||||
20250227,161800,8429515,2115,2115,2115,2115,0
|
||||
20250227,161700,8429515,2115,2115,2115,2115,0
|
||||
20250227,161600,8429515,2115,2115,2115,2115,0
|
||||
20250227,161500,8429515,2115,2115,2115,2115,0
|
||||
20250227,161400,8429515,2115,2115,2115,2115,1
|
||||
20250227,161300,8429515,2115,2115,2115,2115,0
|
||||
20250227,161200,8429515,2115,2115,2115,2115,0
|
||||
20250227,161100,8429515,2115,2115,2115,2115,0
|
||||
20250227,161000,8429515,2115,2115,2115,2115,0
|
||||
20250227,160900,8429515,2115,2115,2115,2115,0
|
||||
20250227,160800,8429515,2115,2115,2115,2115,0
|
||||
20250227,160700,8429515,2115,2115,2115,2115,0
|
||||
20250227,160600,8429515,2115,2115,2115,2115,0
|
||||
20250227,160500,8429515,2115,2115,2115,2115,0
|
||||
20250227,160400,8429515,2115,2115,2115,2115,0
|
||||
20250227,160300,8429515,2115,2115,2115,2115,0
|
||||
20250227,160200,8429515,2115,2115,2115,2115,0
|
||||
20250227,160100,8429515,2115,2115,2115,2115,0
|
||||
20250227,160000,8429515,2115,2115,2115,2115,0
|
||||
20250227,155900,8429515,2115,2115,2115,2115,0
|
||||
20250227,155800,8429515,2115,2115,2115,2115,0
|
||||
20250227,155700,8429515,2115,2115,2115,2115,0
|
||||
20250227,155600,8429515,2115,2115,2115,2115,0
|
||||
20250227,155500,8429515,2115,2115,2115,2115,0
|
||||
20250227,155400,8429515,2115,2115,2115,2115,0
|
||||
20250227,155300,8429515,2115,2115,2115,2115,0
|
||||
20250227,155200,8429515,2115,2115,2115,2115,0
|
||||
20250227,155100,8429515,2115,2115,2115,2115,0
|
||||
20250227,155000,8429515,2115,2115,2115,2115,0
|
||||
20250227,154900,8429515,2115,2115,2115,2115,0
|
||||
20250227,154800,8429515,2115,2115,2115,2115,0
|
||||
20250227,154700,8429515,2115,2115,2115,2115,0
|
||||
20250227,154600,8429515,2115,2115,2115,2115,0
|
||||
20250227,154500,8429515,2115,2115,2115,2115,0
|
||||
20250227,154400,8429515,2115,2115,2115,2115,1
|
||||
20250227,154300,8429515,2115,2115,2115,2115,0
|
||||
20250227,154200,8429515,2115,2115,2115,2115,0
|
||||
20250227,154100,8429515,2115,2115,2115,2115,0
|
||||
20250227,154000,8429515,2115,2115,2115,2115,0
|
||||
20250227,153900,8429515,2115,2115,2115,2115,0
|
||||
20250227,153800,8429515,2115,2115,2115,2115,0
|
||||
20250227,153700,8429515,2115,2115,2115,2115,0
|
||||
20250227,153600,8429515,2115,2115,2115,2115,0
|
||||
20250227,153500,8429515,2115,2115,2115,2115,0
|
||||
20250227,153400,8429515,2115,2115,2115,2115,0
|
||||
20250227,153300,8429515,2115,2115,2115,2115,0
|
||||
20250227,153200,8429515,2115,2115,2115,2115,0
|
||||
20250227,153100,8429515,2115,2115,2115,2115,0
|
||||
20250227,153000,8429515,2115,2115,2115,2115,0
|
||||
20250227,152900,8429515,2115,2115,2115,2115,0
|
||||
20250227,152800,8429515,2115,2115,2115,2115,0
|
||||
20250227,152700,8429515,2115,2115,2115,2115,0
|
||||
20250227,152600,8429515,2115,2115,2115,2115,0
|
||||
20250227,152500,8429515,2115,2115,2115,2115,0
|
||||
20250227,152400,8429515,2115,2115,2115,2115,0
|
||||
20250227,152300,8429515,2115,2115,2115,2115,0
|
||||
20250227,152200,8429515,2115,2115,2115,2115,0
|
||||
20250227,152100,8429515,2115,2115,2115,2115,0
|
||||
20250227,152000,8429515,2115,2115,2115,2115,0
|
||||
20250227,151900,8429515,2115,2115,2115,2115,0
|
||||
20250227,151800,8429515,2115,2115,2115,2115,0
|
||||
20250227,151700,8429515,2115,2115,2115,2115,0
|
||||
20250227,151600,8429515,2115,2115,2115,2115,0
|
||||
20250227,151500,8429515,2115,2115,2115,2115,0
|
||||
20250227,151400,8429515,2115,2115,2115,2115,0
|
||||
20250227,151300,8429515,2115,2115,2115,2115,0
|
||||
20250227,151200,8429515,2115,2115,2115,2115,0
|
||||
20250227,151100,8429515,2115,2115,2115,2115,0
|
||||
20250227,151000,8429515,2115,2115,2115,2115,0
|
||||
20250227,150900,8429515,2115,2115,2115,2115,0
|
||||
20250227,150800,8429515,2115,2115,2115,2115,0
|
||||
20250227,150700,8429515,2115,2115,2115,2115,0
|
||||
20250227,150600,8429515,2115,2115,2115,2115,0
|
||||
20250227,150500,8429515,2115,2115,2115,2115,0
|
||||
20250227,150400,8429515,2115,2115,2115,2115,0
|
||||
20250227,150300,8429515,2115,2115,2115,2115,0
|
||||
20250227,150200,8429515,2115,2115,2115,2115,0
|
||||
20250227,150100,8429515,2115,2115,2115,2115,0
|
||||
20250227,150000,8429515,2115,2115,2115,2115,0
|
||||
20250227,145900,8429515,2115,2115,2115,2115,0
|
||||
20250227,145800,8429515,2115,2115,2115,2115,0
|
||||
20250227,145700,8429515,2115,2115,2115,2115,0
|
||||
20250227,145600,8429515,2115,2115,2115,2115,1
|
||||
20250227,145500,8427400,2110,2110,2110,2110,0
|
||||
20250227,145400,8427400,2110,2110,2110,2110,0
|
||||
20250227,145300,8427400,2110,2110,2110,2110,0
|
||||
20250227,145200,8427400,2110,2110,2110,2110,0
|
||||
20250227,145100,8427400,2110,2110,2110,2110,0
|
||||
20250227,145000,8427400,2110,2110,2110,2110,0
|
||||
20250227,144900,8427400,2110,2110,2110,2110,0
|
||||
20250227,144800,8427400,2110,2110,2110,2110,0
|
||||
20250227,144700,8427400,2110,2110,2110,2110,0
|
||||
20250227,144600,8427400,2110,2110,2110,2110,0
|
||||
20250227,144500,8427400,2110,2110,2110,2110,0
|
||||
20250227,144400,8427400,2110,2110,2110,2110,0
|
||||
20250227,144300,8427400,2110,2110,2110,2110,0
|
||||
20250227,144200,8427400,2110,2110,2110,2110,0
|
||||
20250227,144100,8427400,2110,2110,2110,2110,0
|
||||
20250227,144000,8427400,2110,2110,2110,2110,0
|
||||
20250227,143900,8427400,2110,2110,2110,2110,0
|
||||
20250227,143800,8427400,2110,2110,2110,2110,0
|
||||
20250227,143700,8427400,2110,2110,2110,2110,0
|
||||
20250227,143600,8427400,2110,2110,2110,2110,0
|
||||
20250227,143500,8427400,2110,2110,2110,2110,0
|
||||
20250227,143400,8427400,2110,2110,2110,2110,0
|
||||
20250227,143300,8427400,2110,2110,2110,2110,0
|
||||
20250227,143200,8427400,2110,2110,2110,2110,0
|
||||
20250227,143100,8427400,2110,2110,2110,2110,0
|
||||
20250227,143000,8427400,2110,2110,2110,2110,0
|
||||
20250227,142900,8427400,2110,2110,2110,2110,0
|
||||
20250227,142800,8427400,2110,2110,2110,2110,0
|
||||
20250227,142700,8427400,2110,2110,2110,2110,0
|
||||
20250227,142600,8427400,2110,2110,2110,2110,0
|
||||
20250227,142500,8427400,2110,2110,2110,2110,0
|
||||
20250227,142400,8427400,2110,2110,2110,2110,0
|
||||
20250227,142300,8427400,2110,2110,2110,2110,14
|
||||
20250227,142200,8397860,2110,2110,2110,2110,0
|
||||
20250227,142100,8397860,2110,2110,2110,2110,0
|
||||
20250227,142000,8397860,2110,2110,2110,2110,0
|
||||
20250227,141900,8397860,2110,2110,2110,2110,0
|
||||
20250227,141800,8397860,2110,2110,2110,2110,0
|
||||
20250227,141700,8397860,2110,2110,2110,2110,0
|
||||
20250227,141600,8397860,2110,2110,2110,2110,0
|
||||
20250227,141500,8397860,2110,2110,2110,2110,0
|
||||
20250227,141400,8397860,2110,2110,2110,2110,0
|
||||
20250227,141300,8397860,2110,2110,2110,2110,0
|
||||
20250227,141200,8397860,2110,2110,2110,2110,0
|
||||
20250227,141100,8397860,2110,2110,2110,2110,0
|
||||
20250227,141000,8397860,2110,2110,2110,2110,0
|
||||
20250227,140900,8397860,2110,2110,2110,2110,0
|
||||
20250227,140800,8397860,2110,2110,2110,2110,0
|
||||
20250227,140700,8397860,2110,2110,2110,2110,0
|
||||
20250227,140600,8397860,2110,2110,2110,2110,0
|
||||
20250227,140500,8397860,2110,2110,2110,2110,0
|
||||
20250227,140400,8397860,2110,2110,2110,2110,0
|
||||
20250227,140300,8397860,2110,2110,2110,2110,0
|
||||
20250227,140200,8397860,2110,2110,2110,2110,0
|
||||
20250227,140100,8397860,2110,2110,2110,2110,0
|
||||
20250227,140000,8397860,2110,2110,2110,2110,0
|
||||
20250227,135900,8397860,2110,2110,2110,2110,0
|
||||
20250227,135800,8397860,2110,2110,2110,2110,0
|
||||
20250227,135700,8397860,2110,2110,2110,2110,0
|
||||
20250227,135600,8397860,2110,2110,2110,2110,0
|
||||
20250227,135500,8397860,2110,2110,2110,2110,0
|
||||
20250227,135400,8397860,2110,2110,2110,2110,0
|
||||
20250227,135300,8397860,2110,2110,2110,2110,0
|
||||
20250227,135200,8397860,2110,2110,2110,2110,0
|
||||
20250227,135100,8397860,2110,2110,2110,2110,0
|
||||
20250227,135000,8397860,2110,2110,2110,2110,0
|
||||
20250227,134900,8397860,2110,2110,2110,2110,0
|
||||
20250227,134800,8397860,2110,2110,2110,2110,0
|
||||
20250227,134700,8397860,2110,2110,2110,2110,1172
|
||||
20250227,134600,5924940,2110,2110,2110,2110,0
|
||||
20250227,134500,5924940,2110,2110,2110,2110,0
|
||||
20250227,134400,5924940,2110,2110,2110,2110,0
|
||||
20250227,134300,5924940,2110,2110,2110,2110,0
|
||||
20250227,134200,5924940,2110,2110,2110,2110,0
|
||||
20250227,134100,5924940,2110,2110,2110,2110,0
|
||||
20250227,134000,5924940,2110,2110,2110,2110,0
|
||||
20250227,133900,5924940,2110,2110,2110,2110,0
|
||||
20250227,133800,5924940,2110,2110,2110,2110,0
|
||||
20250227,133700,5924940,2110,2110,2110,2110,0
|
||||
20250227,133600,5924940,2110,2110,2110,2110,0
|
||||
20250227,133500,5924940,2110,2110,2110,2110,0
|
||||
20250227,133400,5924940,2110,2110,2110,2110,0
|
||||
20250227,133300,5924940,2110,2110,2110,2110,0
|
||||
20250227,133200,5924940,2110,2110,2110,2110,0
|
||||
20250227,133100,5924940,2110,2110,2110,2110,0
|
||||
20250227,133000,5924940,2110,2110,2110,2110,0
|
||||
20250227,132900,5924940,2110,2110,2110,2110,0
|
||||
20250227,132800,5924940,2110,2110,2110,2110,0
|
||||
20250227,132700,5924940,2110,2110,2110,2110,0
|
||||
20250227,132600,5924940,2110,2110,2110,2110,0
|
||||
20250227,132500,5924940,2110,2110,2110,2110,0
|
||||
20250227,132400,5924940,2110,2110,2110,2110,0
|
||||
20250227,132300,5924940,2110,2110,2110,2110,0
|
||||
20250227,132200,5924940,2110,2110,2110,2110,0
|
||||
20250227,132100,5924940,2110,2110,2110,2110,0
|
||||
20250227,132000,5924940,2110,2110,2110,2110,0
|
||||
20250227,131900,5924940,2110,2110,2110,2110,0
|
||||
20250227,131800,5924940,2110,2110,2110,2110,0
|
||||
20250227,131700,5924940,2110,2110,2110,2110,0
|
||||
20250227,131600,5924940,2110,2110,2110,2110,0
|
||||
20250227,131500,5924940,2110,2110,2110,2110,0
|
||||
20250227,131400,5924940,2110,2110,2110,2110,0
|
||||
20250227,131300,5924940,2110,2110,2110,2110,0
|
||||
20250227,131200,5924940,2110,2110,2110,2110,0
|
||||
20250227,131100,5924940,2110,2110,2110,2110,0
|
||||
20250227,131000,5924940,2110,2110,2110,2110,0
|
||||
20250227,130900,5924940,2110,2110,2110,2110,0
|
||||
20250227,130800,5924940,2110,2110,2110,2110,0
|
||||
20250227,130700,5924940,2110,2110,2110,2110,0
|
||||
20250227,130600,5924940,2110,2110,2110,2110,0
|
||||
20250227,130500,5924940,2110,2110,2110,2110,0
|
||||
20250227,130400,5924940,2110,2110,2110,2110,0
|
||||
20250227,130300,5924940,2110,2110,2110,2110,0
|
||||
20250227,130200,5924940,2110,2110,2110,2110,0
|
||||
20250227,130100,5924940,2110,2110,2110,2110,0
|
||||
20250227,130000,5924940,2110,2110,2110,2110,0
|
||||
20250227,125900,5924940,2110,2110,2110,2110,0
|
||||
20250227,125800,5924940,2110,2110,2110,2110,0
|
||||
20250227,125700,5924940,2110,2110,2110,2110,0
|
||||
20250227,125600,5924940,2110,2110,2110,2110,0
|
||||
20250227,125500,5924940,2110,2110,2110,2110,0
|
||||
20250227,125400,5924940,2110,2110,2110,2110,0
|
||||
20250227,125300,5924940,2110,2110,2110,2110,0
|
||||
20250227,125200,5924940,2110,2110,2110,2110,0
|
||||
20250227,125100,5924940,2110,2110,2110,2110,0
|
||||
20250227,125000,5924940,2110,2110,2110,2110,0
|
||||
20250227,124900,5924940,2110,2110,2110,2110,0
|
||||
20250227,124800,5924940,2110,2110,2110,2110,0
|
||||
20250227,124700,5924940,2110,2110,2110,2110,0
|
||||
20250227,124600,5924940,2110,2110,2110,2110,0
|
||||
20250227,124500,5924940,2110,2110,2110,2110,0
|
||||
20250227,124400,5924940,2110,2110,2110,2110,0
|
||||
20250227,124300,5924940,2110,2110,2110,2110,0
|
||||
20250227,124200,5924940,2110,2110,2110,2110,0
|
||||
20250227,124100,5924940,2110,2110,2110,2110,0
|
||||
20250227,124000,5924940,2110,2110,2110,2110,0
|
||||
20250227,123900,5924940,2110,2110,2110,2110,0
|
||||
20250227,123800,5924940,2110,2110,2110,2110,0
|
||||
20250227,123700,5924940,2110,2110,2110,2110,0
|
||||
20250227,123600,5924940,2110,2110,2110,2110,0
|
||||
20250227,123500,5924940,2110,2110,2110,2110,0
|
||||
20250227,123400,5924940,2110,2110,2110,2110,0
|
||||
20250227,123300,5924940,2110,2110,2110,2110,0
|
||||
20250227,123200,5924940,2110,2110,2110,2110,0
|
||||
20250227,123100,5924940,2110,2110,2110,2110,0
|
||||
20250227,123000,5924940,2110,2110,2110,2110,0
|
||||
20250227,122900,5924940,2110,2110,2110,2110,0
|
||||
20250227,122800,5924940,2110,2110,2110,2110,0
|
||||
20250227,122700,5924940,2110,2110,2110,2110,0
|
||||
20250227,122600,5924940,2110,2110,2110,2110,0
|
||||
20250227,122500,5924940,2110,2110,2110,2110,0
|
||||
20250227,122400,5924940,2110,2110,2110,2110,0
|
||||
20250227,122300,5924940,2110,2110,2110,2110,0
|
||||
20250227,122200,5924940,2110,2110,2110,2110,0
|
||||
20250227,122100,5924940,2110,2110,2110,2110,0
|
||||
20250227,122000,5924940,2110,2110,2110,2110,0
|
||||
20250227,121900,5924940,2110,2110,2110,2110,0
|
||||
20250227,121800,5924940,2110,2110,2110,2110,0
|
||||
20250227,121700,5924940,2110,2110,2110,2110,0
|
||||
20250227,121600,5924940,2110,2110,2110,2110,0
|
||||
20250227,121500,5924940,2110,2110,2110,2110,0
|
||||
20250227,121400,5924940,2110,2110,2110,2110,0
|
||||
20250227,121300,5924940,2110,2110,2110,2110,0
|
||||
20250227,121200,5924940,2110,2110,2110,2110,0
|
||||
20250227,121100,5924940,2110,2110,2110,2110,0
|
||||
20250227,121000,5924940,2110,2110,2110,2110,0
|
||||
20250227,120900,5924940,2110,2110,2110,2110,0
|
||||
20250227,120800,5924940,2110,2110,2110,2110,0
|
||||
20250227,120700,5924940,2110,2110,2110,2110,0
|
||||
20250227,120600,5924940,2110,2110,2110,2110,0
|
||||
20250227,120500,5924940,2110,2110,2110,2110,0
|
||||
20250227,120400,5924940,2110,2110,2110,2110,0
|
||||
20250227,120300,5924940,2110,2110,2110,2110,0
|
||||
20250227,120200,5924940,2110,2110,2110,2110,0
|
||||
20250227,120100,5924940,2110,2110,2110,2110,0
|
||||
20250227,120000,5924940,2110,2110,2110,2110,0
|
||||
20250227,115900,5924940,2110,2110,2110,2110,0
|
||||
20250227,115800,5924940,2110,2110,2110,2110,0
|
||||
20250227,115700,5924940,2110,2110,2110,2110,0
|
||||
20250227,115600,5924940,2110,2110,2110,2110,0
|
||||
20250227,115500,5924940,2110,2110,2110,2110,0
|
||||
20250227,115400,5924940,2110,2110,2110,2110,0
|
||||
20250227,115300,5924940,2110,2110,2110,2110,0
|
||||
20250227,115200,5924940,2110,2110,2110,2110,0
|
||||
20250227,115100,5924940,2110,2110,2110,2110,0
|
||||
20250227,115000,5924940,2110,2110,2110,2110,0
|
||||
20250227,114900,5924940,2110,2110,2110,2110,0
|
||||
20250227,114800,5924940,2110,2110,2110,2110,0
|
||||
20250227,114700,5924940,2110,2110,2110,2110,500
|
||||
20250227,114600,4869940,2110,2110,2110,2110,0
|
||||
20250227,114500,4869940,2110,2110,2110,2110,0
|
||||
20250227,114400,4869940,2110,2110,2110,2110,0
|
||||
20250227,114300,4869940,2110,2110,2110,2110,0
|
||||
20250227,114200,4869940,2110,2110,2110,2110,0
|
||||
20250227,114100,4869940,2110,2110,2110,2110,0
|
||||
20250227,114000,4869940,2110,2110,2110,2110,0
|
||||
20250227,113900,4869940,2110,2110,2110,2110,0
|
||||
20250227,113800,4869940,2110,2110,2110,2110,0
|
||||
20250227,113700,4869940,2110,2110,2110,2110,0
|
||||
20250227,113600,4869940,2110,2110,2110,2110,0
|
||||
20250227,113500,4869940,2110,2110,2110,2110,0
|
||||
20250227,113400,4869940,2110,2110,2110,2110,0
|
||||
20250227,113300,4869940,2110,2110,2110,2110,0
|
||||
20250227,113200,4869940,2110,2110,2110,2110,0
|
||||
20250227,113100,4869940,2110,2110,2110,2110,0
|
||||
20250227,113000,4869940,2110,2110,2110,2110,0
|
||||
20250227,112900,4869940,2110,2110,2110,2110,0
|
||||
20250227,112800,4869940,2110,2110,2110,2110,0
|
||||
20250227,112700,4869940,2110,2110,2110,2110,0
|
||||
20250227,112600,4869940,2110,2110,2110,2110,0
|
||||
20250227,112500,4869940,2110,2110,2110,2110,0
|
||||
20250227,112400,4869940,2110,2110,2110,2110,0
|
||||
20250227,112300,4869940,2110,2110,2110,2110,0
|
||||
20250227,112200,4869940,2110,2110,2110,2110,0
|
||||
20250227,112100,4869940,2110,2110,2110,2110,0
|
||||
20250227,112000,4869940,2110,2110,2110,2110,0
|
||||
20250227,111900,4869940,2110,2110,2110,2110,0
|
||||
20250227,111800,4869940,2110,2110,2110,2110,0
|
||||
20250227,111700,4869940,2110,2110,2110,2110,0
|
||||
20250227,111600,4869940,2110,2110,2110,2110,0
|
||||
20250227,111500,4869940,2110,2110,2110,2110,0
|
||||
20250227,111400,4869940,2110,2110,2110,2110,0
|
||||
20250227,111300,4869940,2110,2110,2110,2110,0
|
||||
20250227,111200,4869940,2110,2110,2110,2110,0
|
||||
20250227,111100,4869940,2110,2110,2110,2110,0
|
||||
20250227,111000,4869940,2110,2110,2110,2110,0
|
||||
20250227,110900,4869940,2110,2110,2110,2110,0
|
||||
20250227,110800,4869940,2110,2110,2110,2110,0
|
||||
20250227,110700,4869940,2110,2110,2110,2110,0
|
||||
20250227,110600,4869940,2110,2110,2110,2110,0
|
||||
20250227,110500,4869940,2110,2110,2110,2110,0
|
||||
20250227,110400,4869940,2110,2110,2110,2110,0
|
||||
20250227,110300,4869940,2110,2110,2110,2110,0
|
||||
20250227,110200,4869940,2110,2110,2110,2110,0
|
||||
20250227,110100,4869940,2110,2110,2110,2110,0
|
||||
20250227,110000,4869940,2110,2110,2110,2110,46
|
||||
20250227,105900,4772880,2110,2110,2110,2110,46
|
||||
20250227,105800,4675820,2110,2110,2110,2110,46
|
||||
20250227,105700,4578760,2110,2110,2110,2110,46
|
||||
20250227,105600,4481700,2110,2110,2110,2110,46
|
||||
20250227,105500,4384640,2110,2110,2110,2110,0
|
||||
20250227,105400,4384640,2110,2110,2110,2110,46
|
||||
20250227,105300,4287580,2110,2110,2110,2110,46
|
||||
20250227,105200,4190520,2110,2110,2110,2110,46
|
||||
20250227,105100,4093460,2110,2110,2110,2110,46
|
||||
20250227,105000,3996400,2110,2110,2110,2110,0
|
||||
20250227,104900,3996400,2110,2110,2110,2110,46
|
||||
20250227,104800,3899340,2110,2110,2110,2110,46
|
||||
20250227,104700,3802280,2110,2110,2110,2110,46
|
||||
20250227,104600,3705220,2110,2110,2110,2110,45
|
||||
20250227,104500,3610270,2110,2110,2110,2110,46
|
||||
20250227,104400,3513210,2110,2110,2110,2110,0
|
||||
20250227,104300,3513210,2110,2110,2110,2110,46
|
||||
20250227,104200,3416150,2110,2110,2110,2110,46
|
||||
20250227,104100,3319090,2110,2110,2110,2110,46
|
||||
20250227,104000,3222030,2110,2110,2110,2110,46
|
||||
20250227,103900,3124970,2110,2110,2110,2110,46
|
||||
20250227,103800,3027910,2110,2110,2110,2110,0
|
||||
20250227,103700,3027910,2110,2110,2110,2110,46
|
||||
20250227,103600,2930850,2110,2110,2110,2110,46
|
||||
20250227,103500,2833790,2110,2110,2110,2110,46
|
||||
20250227,103400,2736730,2110,2110,2110,2110,46
|
||||
20250227,103300,2639670,2110,2110,2110,2110,46
|
||||
20250227,103200,2542610,2110,2110,2110,2110,0
|
||||
20250227,103100,2542610,2110,2110,2110,2110,45
|
||||
20250227,103000,2447660,2110,2110,2110,2110,46
|
||||
20250227,102900,2350600,2110,2110,2110,2110,46
|
||||
20250227,102800,2253540,2110,2110,2110,2110,46
|
||||
20250227,102700,2156480,2110,2110,2110,2110,46
|
||||
20250227,102600,2059420,2110,2110,2110,2110,0
|
||||
20250227,102500,2059420,2110,2110,2110,2110,46
|
||||
20250227,102400,1962360,2110,2110,2110,2110,46
|
||||
20250227,102300,1865300,2110,2110,2110,2110,46
|
||||
20250227,102200,1768240,2110,2110,2110,2110,46
|
||||
20250227,102100,1671180,2110,2110,2110,2110,46
|
||||
20250227,102000,1574120,2110,2110,2110,2110,0
|
||||
20250227,101900,1574120,2110,2110,2110,2110,46
|
||||
20250227,101800,1477060,2110,2110,2110,2110,46
|
||||
20250227,101700,1380000,2110,2110,2110,2110,46
|
||||
20250227,101600,1282940,2110,2110,2110,2110,45
|
||||
20250227,101500,1187990,2110,2110,2110,2110,0
|
||||
20250227,101400,1187990,2110,2110,2110,2110,46
|
||||
20250227,101300,1090930,2110,2110,2110,2110,46
|
||||
20250227,101200,993870,2110,2110,2110,2110,46
|
||||
20250227,101100,896810,2110,2115,2115,2110,47
|
||||
20250227,101000,797635,2110,2110,2110,2110,46
|
||||
20250227,100900,700575,2110,2110,2110,2110,0
|
||||
20250227,100800,700575,2110,2110,2110,2110,46
|
||||
20250227,100700,603515,2110,2110,2110,2110,46
|
||||
20250227,100600,506455,2115,2110,2115,2110,47
|
||||
20250227,100500,407280,2110,2110,2110,2110,46
|
||||
20250227,100400,310220,2110,2110,2110,2110,46
|
||||
20250227,100300,213160,2110,2110,2110,2110,0
|
||||
20250227,100200,213160,2110,2110,2110,2110,46
|
||||
20250227,100100,116100,2110,2110,2110,2110,45
|
||||
20250227,100000,21150,2115,2115,2115,2115,0
|
||||
20250227,095900,21150,2115,2115,2115,2115,0
|
||||
20250227,095800,21150,2115,2115,2115,2115,0
|
||||
20250227,095700,21150,2115,2115,2115,2115,0
|
||||
20250227,095600,21150,2115,2115,2115,2115,0
|
||||
20250227,095500,21150,2115,2115,2115,2115,0
|
||||
20250227,095400,21150,2115,2115,2115,2115,0
|
||||
20250227,095300,21150,2115,2115,2115,2115,0
|
||||
20250227,095200,21150,2115,2115,2115,2115,0
|
||||
20250227,095100,21150,2115,2115,2115,2115,0
|
||||
20250227,095000,21150,2115,2115,2115,2115,0
|
||||
20250227,094900,21150,2115,2115,2115,2115,0
|
||||
20250227,094800,21150,2115,2115,2115,2115,0
|
||||
20250227,094700,21150,2115,2115,2115,2115,0
|
||||
20250227,094600,21150,2115,2115,2115,2115,0
|
||||
20250227,094500,21150,2115,2115,2115,2115,0
|
||||
20250227,094400,21150,2115,2115,2115,2115,0
|
||||
20250227,094300,21150,2115,2115,2115,2115,0
|
||||
20250227,094200,21150,2115,2115,2115,2115,0
|
||||
20250227,094100,21150,2115,2115,2115,2115,0
|
||||
20250227,094000,21150,2115,2115,2115,2115,0
|
||||
20250227,093900,21150,2115,2115,2115,2115,0
|
||||
20250227,093800,21150,2115,2115,2115,2115,0
|
||||
20250227,093700,21150,2115,2115,2115,2115,0
|
||||
20250227,093600,21150,2115,2115,2115,2115,10
|
||||
20250227,093500,0,2115,2115,2115,2115,0
|
||||
20250227,093400,0,2115,2115,2115,2115,0
|
||||
20250227,093300,0,2115,2115,2115,2115,0
|
||||
20250227,093200,0,2115,2115,2115,2115,0
|
||||
20250227,093100,0,2115,2115,2115,2115,0
|
||||
20250227,093000,0,2115,2115,2115,2115,0
|
||||
20250227,092900,0,2115,2115,2115,2115,0
|
||||
20250227,092800,0,2115,2115,2115,2115,0
|
||||
20250227,092700,0,2115,2115,2115,2115,0
|
||||
20250227,092600,0,2115,2115,2115,2115,0
|
||||
20250227,092500,0,2115,2115,2115,2115,0
|
||||
20250227,092400,0,2115,2115,2115,2115,0
|
||||
20250227,092300,0,2115,2115,2115,2115,0
|
||||
20250227,092200,0,2115,2115,2115,2115,0
|
||||
20250227,092100,0,2115,2115,2115,2115,0
|
||||
20250227,092000,0,2115,2115,2115,2115,0
|
||||
20250227,091900,0,2115,2115,2115,2115,0
|
||||
20250227,091800,0,2115,2115,2115,2115,0
|
||||
20250227,091700,0,2115,2115,2115,2115,0
|
||||
20250227,091600,0,2115,2115,2115,2115,0
|
||||
20250227,091500,0,2115,2115,2115,2115,0
|
||||
20250227,091400,0,2115,2115,2115,2115,0
|
||||
20250227,091300,0,2115,2115,2115,2115,0
|
||||
20250227,091200,0,2115,2115,2115,2115,0
|
||||
20250227,091100,0,2115,2115,2115,2115,0
|
||||
20250227,091000,0,2115,2115,2115,2115,0
|
||||
20250227,090900,0,2115,2115,2115,2115,0
|
||||
20250227,090800,0,2115,2115,2115,2115,0
|
||||
20250227,090700,0,2115,2115,2115,2115,0
|
||||
20250227,090600,0,2115,2115,2115,2115,0
|
||||
20250227,090500,0,2115,2115,2115,2115,0
|
||||
20250227,090400,0,2115,2115,2115,2115,0
|
||||
20250227,090300,0,2115,2115,2115,2115,0
|
||||
20250227,090200,0,2115,2115,2115,2115,0
|
||||
20250227,090100,0,2115,2115,2115,2115,0
|
||||
20250227,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user