Update 2025-02-27 2849 candle_min
This commit is contained in:
766
435620/min/candle-20250227.csv
Normal file
766
435620/min/candle-20250227.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,214300,290589890,10540,10540,10540,10540,0
|
||||
20250227,214200,290589890,10540,10540,10540,10540,0
|
||||
20250227,214100,290589890,10540,10540,10540,10540,0
|
||||
20250227,214000,290589890,10540,10540,10540,10540,0
|
||||
20250227,213900,290589890,10540,10540,10540,10540,0
|
||||
20250227,213800,290589890,10540,10540,10540,10540,0
|
||||
20250227,213700,290589890,10540,10540,10540,10540,0
|
||||
20250227,213600,290589890,10540,10540,10540,10540,0
|
||||
20250227,213500,290589890,10540,10540,10540,10540,0
|
||||
20250227,213400,290589890,10540,10540,10540,10540,0
|
||||
20250227,213300,290589890,10540,10540,10540,10540,0
|
||||
20250227,213200,290589890,10540,10540,10540,10540,0
|
||||
20250227,213100,290589890,10540,10540,10540,10540,0
|
||||
20250227,213000,290589890,10540,10540,10540,10540,0
|
||||
20250227,212900,290589890,10540,10540,10540,10540,0
|
||||
20250227,212800,290589890,10540,10540,10540,10540,0
|
||||
20250227,212700,290589890,10540,10540,10540,10540,0
|
||||
20250227,212600,290589890,10540,10540,10540,10540,0
|
||||
20250227,212500,290589890,10540,10540,10540,10540,0
|
||||
20250227,212400,290589890,10540,10540,10540,10540,0
|
||||
20250227,212300,290589890,10540,10540,10540,10540,0
|
||||
20250227,212200,290589890,10540,10540,10540,10540,0
|
||||
20250227,212100,290589890,10540,10540,10540,10540,0
|
||||
20250227,212000,290589890,10540,10540,10540,10540,0
|
||||
20250227,211900,290589890,10540,10540,10540,10540,0
|
||||
20250227,211800,290589890,10540,10540,10540,10540,0
|
||||
20250227,211700,290589890,10540,10540,10540,10540,0
|
||||
20250227,211600,290589890,10540,10540,10540,10540,0
|
||||
20250227,211500,290589890,10540,10540,10540,10540,0
|
||||
20250227,211400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,211300,290589890,10540,10540,10540,10540,0
|
||||
20250227,211200,290589890,10540,10540,10540,10540,0
|
||||
20250227,211100,290589890,10540,10540,10540,10540,0
|
||||
20250227,211000,290589890,10540,10540,10540,10540,0
|
||||
20250227,210900,290589890,10540,10540,10540,10540,0
|
||||
20250227,210800,290589890,10540,10540,10540,10540,0
|
||||
20250227,210700,290589890,10540,10540,10540,10540,0
|
||||
20250227,210600,290589890,10540,10540,10540,10540,0
|
||||
20250227,210500,290589890,10540,10540,10540,10540,0
|
||||
20250227,210400,290589890,10540,10540,10540,10540,0
|
||||
20250227,210300,290589890,10540,10540,10540,10540,0
|
||||
20250227,210200,290589890,10540,10540,10540,10540,0
|
||||
20250227,210100,290589890,10540,10540,10540,10540,0
|
||||
20250227,210000,290589890,10540,10540,10540,10540,0
|
||||
20250227,205900,290589890,10540,10540,10540,10540,0
|
||||
20250227,205800,290589890,10540,10540,10540,10540,0
|
||||
20250227,205700,290589890,10540,10540,10540,10540,0
|
||||
20250227,205600,290589890,10540,10540,10540,10540,0
|
||||
20250227,205500,290589890,10540,10540,10540,10540,0
|
||||
20250227,205400,290589890,10540,10540,10540,10540,0
|
||||
20250227,205300,290589890,10540,10540,10540,10540,0
|
||||
20250227,205200,290589890,10540,10540,10540,10540,0
|
||||
20250227,205100,290589890,10540,10540,10540,10540,0
|
||||
20250227,205000,290589890,10540,10540,10540,10540,0
|
||||
20250227,204900,290589890,10540,10540,10540,10540,0
|
||||
20250227,204800,290589890,10540,10540,10540,10540,0
|
||||
20250227,204700,290589890,10540,10540,10540,10540,0
|
||||
20250227,204600,290589890,10540,10540,10540,10540,0
|
||||
20250227,204500,290589890,10540,10540,10540,10540,0
|
||||
20250227,204400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,204300,290589890,10540,10540,10540,10540,0
|
||||
20250227,204200,290589890,10540,10540,10540,10540,0
|
||||
20250227,204100,290589890,10540,10540,10540,10540,0
|
||||
20250227,204000,290589890,10540,10540,10540,10540,0
|
||||
20250227,203900,290589890,10540,10540,10540,10540,0
|
||||
20250227,203800,290589890,10540,10540,10540,10540,0
|
||||
20250227,203700,290589890,10540,10540,10540,10540,0
|
||||
20250227,203600,290589890,10540,10540,10540,10540,0
|
||||
20250227,203500,290589890,10540,10540,10540,10540,0
|
||||
20250227,203400,290589890,10540,10540,10540,10540,0
|
||||
20250227,203300,290589890,10540,10540,10540,10540,0
|
||||
20250227,203200,290589890,10540,10540,10540,10540,0
|
||||
20250227,203100,290589890,10540,10540,10540,10540,0
|
||||
20250227,203000,290589890,10540,10540,10540,10540,0
|
||||
20250227,202900,290589890,10540,10540,10540,10540,0
|
||||
20250227,202800,290589890,10540,10540,10540,10540,0
|
||||
20250227,202700,290589890,10540,10540,10540,10540,0
|
||||
20250227,202600,290589890,10540,10540,10540,10540,0
|
||||
20250227,202500,290589890,10540,10540,10540,10540,0
|
||||
20250227,202400,290589890,10540,10540,10540,10540,0
|
||||
20250227,202300,290589890,10540,10540,10540,10540,0
|
||||
20250227,202200,290589890,10540,10540,10540,10540,0
|
||||
20250227,202100,290589890,10540,10540,10540,10540,0
|
||||
20250227,202000,290589890,10540,10540,10540,10540,0
|
||||
20250227,201900,290589890,10540,10540,10540,10540,0
|
||||
20250227,201800,290589890,10540,10540,10540,10540,0
|
||||
20250227,201700,290589890,10540,10540,10540,10540,0
|
||||
20250227,201600,290589890,10540,10540,10540,10540,0
|
||||
20250227,201500,290589890,10540,10540,10540,10540,0
|
||||
20250227,201400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,201300,290589890,10540,10540,10540,10540,0
|
||||
20250227,201200,290589890,10540,10540,10540,10540,0
|
||||
20250227,201100,290589890,10540,10540,10540,10540,0
|
||||
20250227,201000,290589890,10540,10540,10540,10540,0
|
||||
20250227,200900,290589890,10540,10540,10540,10540,0
|
||||
20250227,200800,290589890,10540,10540,10540,10540,0
|
||||
20250227,200700,290589890,10540,10540,10540,10540,0
|
||||
20250227,200600,290589890,10540,10540,10540,10540,0
|
||||
20250227,200500,290589890,10540,10540,10540,10540,0
|
||||
20250227,200400,290589890,10540,10540,10540,10540,0
|
||||
20250227,200300,290589890,10540,10540,10540,10540,0
|
||||
20250227,200200,290589890,10540,10540,10540,10540,0
|
||||
20250227,200100,290589890,10540,10540,10540,10540,0
|
||||
20250227,200000,290589890,10540,10540,10540,10540,0
|
||||
20250227,195900,290589890,10540,10540,10540,10540,0
|
||||
20250227,195800,290589890,10540,10540,10540,10540,0
|
||||
20250227,195700,290589890,10540,10540,10540,10540,0
|
||||
20250227,195600,290589890,10540,10540,10540,10540,0
|
||||
20250227,195500,290589890,10540,10540,10540,10540,0
|
||||
20250227,195400,290589890,10540,10540,10540,10540,0
|
||||
20250227,195300,290589890,10540,10540,10540,10540,0
|
||||
20250227,195200,290589890,10540,10540,10540,10540,0
|
||||
20250227,195100,290589890,10540,10540,10540,10540,0
|
||||
20250227,195000,290589890,10540,10540,10540,10540,0
|
||||
20250227,194900,290589890,10540,10540,10540,10540,0
|
||||
20250227,194800,290589890,10540,10540,10540,10540,0
|
||||
20250227,194700,290589890,10540,10540,10540,10540,0
|
||||
20250227,194600,290589890,10540,10540,10540,10540,0
|
||||
20250227,194500,290589890,10540,10540,10540,10540,0
|
||||
20250227,194400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,194300,290589890,10540,10540,10540,10540,0
|
||||
20250227,194200,290589890,10540,10540,10540,10540,0
|
||||
20250227,194100,290589890,10540,10540,10540,10540,0
|
||||
20250227,194000,290589890,10540,10540,10540,10540,0
|
||||
20250227,193900,290589890,10540,10540,10540,10540,0
|
||||
20250227,193800,290589890,10540,10540,10540,10540,0
|
||||
20250227,193700,290589890,10540,10540,10540,10540,0
|
||||
20250227,193600,290589890,10540,10540,10540,10540,0
|
||||
20250227,193500,290589890,10540,10540,10540,10540,0
|
||||
20250227,193400,290589890,10540,10540,10540,10540,0
|
||||
20250227,193300,290589890,10540,10540,10540,10540,0
|
||||
20250227,193200,290589890,10540,10540,10540,10540,0
|
||||
20250227,193100,290589890,10540,10540,10540,10540,0
|
||||
20250227,193000,290589890,10540,10540,10540,10540,0
|
||||
20250227,192900,290589890,10540,10540,10540,10540,0
|
||||
20250227,192800,290589890,10540,10540,10540,10540,0
|
||||
20250227,192700,290589890,10540,10540,10540,10540,0
|
||||
20250227,192600,290589890,10540,10540,10540,10540,0
|
||||
20250227,192500,290589890,10540,10540,10540,10540,0
|
||||
20250227,192400,290589890,10540,10540,10540,10540,0
|
||||
20250227,192300,290589890,10540,10540,10540,10540,0
|
||||
20250227,192200,290589890,10540,10540,10540,10540,0
|
||||
20250227,192100,290589890,10540,10540,10540,10540,0
|
||||
20250227,192000,290589890,10540,10540,10540,10540,0
|
||||
20250227,191900,290589890,10540,10540,10540,10540,0
|
||||
20250227,191800,290589890,10540,10540,10540,10540,0
|
||||
20250227,191700,290589890,10540,10540,10540,10540,0
|
||||
20250227,191600,290589890,10540,10540,10540,10540,0
|
||||
20250227,191500,290589890,10540,10540,10540,10540,0
|
||||
20250227,191400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,191300,290589890,10540,10540,10540,10540,0
|
||||
20250227,191200,290589890,10540,10540,10540,10540,0
|
||||
20250227,191100,290589890,10540,10540,10540,10540,0
|
||||
20250227,191000,290589890,10540,10540,10540,10540,0
|
||||
20250227,190900,290589890,10540,10540,10540,10540,0
|
||||
20250227,190800,290589890,10540,10540,10540,10540,0
|
||||
20250227,190700,290589890,10540,10540,10540,10540,0
|
||||
20250227,190600,290589890,10540,10540,10540,10540,0
|
||||
20250227,190500,290589890,10540,10540,10540,10540,0
|
||||
20250227,190400,290589890,10540,10540,10540,10540,0
|
||||
20250227,190300,290589890,10540,10540,10540,10540,0
|
||||
20250227,190200,290589890,10540,10540,10540,10540,0
|
||||
20250227,190100,290589890,10540,10540,10540,10540,0
|
||||
20250227,190000,290589890,10540,10540,10540,10540,0
|
||||
20250227,185900,290589890,10540,10540,10540,10540,0
|
||||
20250227,185800,290589890,10540,10540,10540,10540,0
|
||||
20250227,185700,290589890,10540,10540,10540,10540,0
|
||||
20250227,185600,290589890,10540,10540,10540,10540,0
|
||||
20250227,185500,290589890,10540,10540,10540,10540,0
|
||||
20250227,185400,290589890,10540,10540,10540,10540,0
|
||||
20250227,185300,290589890,10540,10540,10540,10540,0
|
||||
20250227,185200,290589890,10540,10540,10540,10540,0
|
||||
20250227,185100,290589890,10540,10540,10540,10540,0
|
||||
20250227,185000,290589890,10540,10540,10540,10540,0
|
||||
20250227,184900,290589890,10540,10540,10540,10540,0
|
||||
20250227,184800,290589890,10540,10540,10540,10540,0
|
||||
20250227,184700,290589890,10540,10540,10540,10540,0
|
||||
20250227,184600,290589890,10540,10540,10540,10540,0
|
||||
20250227,184500,290589890,10540,10540,10540,10540,0
|
||||
20250227,184400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,184300,290589890,10540,10540,10540,10540,0
|
||||
20250227,184200,290589890,10540,10540,10540,10540,0
|
||||
20250227,184100,290589890,10540,10540,10540,10540,0
|
||||
20250227,184000,290589890,10540,10540,10540,10540,0
|
||||
20250227,183900,290589890,10540,10540,10540,10540,0
|
||||
20250227,183800,290589890,10540,10540,10540,10540,0
|
||||
20250227,183700,290589890,10540,10540,10540,10540,0
|
||||
20250227,183600,290589890,10540,10540,10540,10540,0
|
||||
20250227,183500,290589890,10540,10540,10540,10540,0
|
||||
20250227,183400,290589890,10540,10540,10540,10540,0
|
||||
20250227,183300,290589890,10540,10540,10540,10540,0
|
||||
20250227,183200,290589890,10540,10540,10540,10540,0
|
||||
20250227,183100,290589890,10540,10540,10540,10540,0
|
||||
20250227,183000,290589890,10540,10540,10540,10540,0
|
||||
20250227,182900,290589890,10540,10540,10540,10540,0
|
||||
20250227,182800,290589890,10540,10540,10540,10540,0
|
||||
20250227,182700,290589890,10540,10540,10540,10540,0
|
||||
20250227,182600,290589890,10540,10540,10540,10540,0
|
||||
20250227,182500,290589890,10540,10540,10540,10540,0
|
||||
20250227,182400,290589890,10540,10540,10540,10540,0
|
||||
20250227,182300,290589890,10540,10540,10540,10540,0
|
||||
20250227,182200,290589890,10540,10540,10540,10540,0
|
||||
20250227,182100,290589890,10540,10540,10540,10540,0
|
||||
20250227,182000,290589890,10540,10540,10540,10540,0
|
||||
20250227,181900,290589890,10540,10540,10540,10540,0
|
||||
20250227,181800,290589890,10540,10540,10540,10540,0
|
||||
20250227,181700,290589890,10540,10540,10540,10540,0
|
||||
20250227,181600,290589890,10540,10540,10540,10540,0
|
||||
20250227,181500,290589890,10540,10540,10540,10540,0
|
||||
20250227,181400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,181300,290589890,10540,10540,10540,10540,0
|
||||
20250227,181200,290589890,10540,10540,10540,10540,0
|
||||
20250227,181100,290589890,10540,10540,10540,10540,0
|
||||
20250227,181000,290589890,10540,10540,10540,10540,0
|
||||
20250227,180900,290589890,10540,10540,10540,10540,0
|
||||
20250227,180800,290589890,10540,10540,10540,10540,0
|
||||
20250227,180700,290589890,10540,10540,10540,10540,0
|
||||
20250227,180600,290589890,10540,10540,10540,10540,0
|
||||
20250227,180500,290589890,10540,10540,10540,10540,0
|
||||
20250227,180400,290589890,10540,10540,10540,10540,0
|
||||
20250227,180300,290589890,10540,10540,10540,10540,0
|
||||
20250227,180200,290589890,10540,10540,10540,10540,0
|
||||
20250227,180100,290589890,10540,10540,10540,10540,0
|
||||
20250227,180000,290589890,10540,10540,10540,10540,0
|
||||
20250227,175900,290589890,10540,10540,10540,10540,0
|
||||
20250227,175800,290589890,10540,10540,10540,10540,0
|
||||
20250227,175700,290589890,10540,10540,10540,10540,0
|
||||
20250227,175600,290589890,10540,10540,10540,10540,0
|
||||
20250227,175500,290589890,10540,10540,10540,10540,0
|
||||
20250227,175400,290589890,10540,10540,10540,10540,0
|
||||
20250227,175300,290589890,10540,10540,10540,10540,0
|
||||
20250227,175200,290589890,10540,10540,10540,10540,0
|
||||
20250227,175100,290589890,10540,10540,10540,10540,0
|
||||
20250227,175000,290589890,10540,10540,10540,10540,0
|
||||
20250227,174900,290589890,10540,10540,10540,10540,0
|
||||
20250227,174800,290589890,10540,10540,10540,10540,0
|
||||
20250227,174700,290589890,10540,10540,10540,10540,0
|
||||
20250227,174600,290589890,10540,10540,10540,10540,0
|
||||
20250227,174500,290589890,10540,10540,10540,10540,0
|
||||
20250227,174400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,174300,290589890,10540,10540,10540,10540,0
|
||||
20250227,174200,290589890,10540,10540,10540,10540,0
|
||||
20250227,174100,290589890,10540,10540,10540,10540,0
|
||||
20250227,174000,290589890,10540,10540,10540,10540,0
|
||||
20250227,173900,290589890,10540,10540,10540,10540,0
|
||||
20250227,173800,290589890,10540,10540,10540,10540,0
|
||||
20250227,173700,290589890,10540,10540,10540,10540,0
|
||||
20250227,173600,290589890,10540,10540,10540,10540,0
|
||||
20250227,173500,290589890,10540,10540,10540,10540,0
|
||||
20250227,173400,290589890,10540,10540,10540,10540,0
|
||||
20250227,173300,290589890,10540,10540,10540,10540,0
|
||||
20250227,173200,290589890,10540,10540,10540,10540,0
|
||||
20250227,173100,290589890,10540,10540,10540,10540,0
|
||||
20250227,173000,290589890,10540,10540,10540,10540,0
|
||||
20250227,172900,290589890,10540,10540,10540,10540,0
|
||||
20250227,172800,290589890,10540,10540,10540,10540,0
|
||||
20250227,172700,290589890,10540,10540,10540,10540,0
|
||||
20250227,172600,290589890,10540,10540,10540,10540,0
|
||||
20250227,172500,290589890,10540,10540,10540,10540,0
|
||||
20250227,172400,290589890,10540,10540,10540,10540,0
|
||||
20250227,172300,290589890,10540,10540,10540,10540,0
|
||||
20250227,172200,290589890,10540,10540,10540,10540,0
|
||||
20250227,172100,290589890,10540,10540,10540,10540,0
|
||||
20250227,172000,290589890,10540,10540,10540,10540,0
|
||||
20250227,171900,290589890,10540,10540,10540,10540,0
|
||||
20250227,171800,290589890,10540,10540,10540,10540,0
|
||||
20250227,171700,290589890,10540,10540,10540,10540,0
|
||||
20250227,171600,290589890,10540,10540,10540,10540,0
|
||||
20250227,171500,290589890,10540,10540,10540,10540,0
|
||||
20250227,171400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,171300,290589890,10540,10540,10540,10540,0
|
||||
20250227,171200,290589890,10540,10540,10540,10540,0
|
||||
20250227,171100,290589890,10540,10540,10540,10540,0
|
||||
20250227,171000,290589890,10540,10540,10540,10540,0
|
||||
20250227,170900,290589890,10540,10540,10540,10540,0
|
||||
20250227,170800,290589890,10540,10540,10540,10540,0
|
||||
20250227,170700,290589890,10540,10540,10540,10540,0
|
||||
20250227,170600,290589890,10540,10540,10540,10540,0
|
||||
20250227,170500,290589890,10540,10540,10540,10540,0
|
||||
20250227,170400,290589890,10540,10540,10540,10540,0
|
||||
20250227,170300,290589890,10540,10540,10540,10540,0
|
||||
20250227,170200,290589890,10540,10540,10540,10540,0
|
||||
20250227,170100,290589890,10540,10540,10540,10540,0
|
||||
20250227,170000,290589890,10540,10540,10540,10540,0
|
||||
20250227,165900,290589890,10540,10540,10540,10540,0
|
||||
20250227,165800,290589890,10540,10540,10540,10540,0
|
||||
20250227,165700,290589890,10540,10540,10540,10540,0
|
||||
20250227,165600,290589890,10540,10540,10540,10540,0
|
||||
20250227,165500,290589890,10540,10540,10540,10540,0
|
||||
20250227,165400,290589890,10540,10540,10540,10540,0
|
||||
20250227,165300,290589890,10540,10540,10540,10540,0
|
||||
20250227,165200,290589890,10540,10540,10540,10540,0
|
||||
20250227,165100,290589890,10540,10540,10540,10540,0
|
||||
20250227,165000,290589890,10540,10540,10540,10540,0
|
||||
20250227,164900,290589890,10540,10540,10540,10540,0
|
||||
20250227,164800,290589890,10540,10540,10540,10540,0
|
||||
20250227,164700,290589890,10540,10540,10540,10540,0
|
||||
20250227,164600,290589890,10540,10540,10540,10540,0
|
||||
20250227,164500,290589890,10540,10540,10540,10540,0
|
||||
20250227,164400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,164300,290589890,10540,10540,10540,10540,0
|
||||
20250227,164200,290589890,10540,10540,10540,10540,0
|
||||
20250227,164100,290589890,10540,10540,10540,10540,0
|
||||
20250227,164000,290589890,10540,10540,10540,10540,0
|
||||
20250227,163900,290589890,10540,10540,10540,10540,0
|
||||
20250227,163800,290589890,10540,10540,10540,10540,0
|
||||
20250227,163700,290589890,10540,10540,10540,10540,0
|
||||
20250227,163600,290589890,10540,10540,10540,10540,0
|
||||
20250227,163500,290589890,10540,10540,10540,10540,0
|
||||
20250227,163400,290589890,10540,10540,10540,10540,0
|
||||
20250227,163300,290589890,10540,10540,10540,10540,0
|
||||
20250227,163200,290589890,10540,10540,10540,10540,0
|
||||
20250227,163100,290589890,10540,10540,10540,10540,0
|
||||
20250227,163000,290589890,10540,10540,10540,10540,0
|
||||
20250227,162900,290589890,10540,10540,10540,10540,0
|
||||
20250227,162800,290589890,10540,10540,10540,10540,0
|
||||
20250227,162700,290589890,10540,10540,10540,10540,0
|
||||
20250227,162600,290589890,10540,10540,10540,10540,0
|
||||
20250227,162500,290589890,10540,10540,10540,10540,0
|
||||
20250227,162400,290589890,10540,10540,10540,10540,0
|
||||
20250227,162300,290589890,10540,10540,10540,10540,0
|
||||
20250227,162200,290589890,10540,10540,10540,10540,0
|
||||
20250227,162100,290589890,10540,10540,10540,10540,0
|
||||
20250227,162000,290589890,10540,10540,10540,10540,0
|
||||
20250227,161900,290589890,10540,10540,10540,10540,0
|
||||
20250227,161800,290589890,10540,10540,10540,10540,0
|
||||
20250227,161700,290589890,10540,10540,10540,10540,0
|
||||
20250227,161600,290589890,10540,10540,10540,10540,0
|
||||
20250227,161500,290589890,10540,10540,10540,10540,0
|
||||
20250227,161400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,161300,290589890,10540,10540,10540,10540,0
|
||||
20250227,161200,290589890,10540,10540,10540,10540,0
|
||||
20250227,161100,290589890,10540,10540,10540,10540,0
|
||||
20250227,161000,290589890,10540,10540,10540,10540,0
|
||||
20250227,160900,290589890,10540,10540,10540,10540,0
|
||||
20250227,160800,290589890,10540,10540,10540,10540,0
|
||||
20250227,160700,290589890,10540,10540,10540,10540,0
|
||||
20250227,160600,290589890,10540,10540,10540,10540,0
|
||||
20250227,160500,290589890,10540,10540,10540,10540,0
|
||||
20250227,160400,290589890,10540,10540,10540,10540,0
|
||||
20250227,160300,290589890,10540,10540,10540,10540,0
|
||||
20250227,160200,290589890,10540,10540,10540,10540,0
|
||||
20250227,160100,290589890,10540,10540,10540,10540,0
|
||||
20250227,160000,290589890,10540,10540,10540,10540,0
|
||||
20250227,155900,290589890,10540,10540,10540,10540,0
|
||||
20250227,155800,290589890,10540,10540,10540,10540,0
|
||||
20250227,155700,290589890,10540,10540,10540,10540,0
|
||||
20250227,155600,290589890,10540,10540,10540,10540,0
|
||||
20250227,155500,290589890,10540,10540,10540,10540,0
|
||||
20250227,155400,290589890,10540,10540,10540,10540,0
|
||||
20250227,155300,290589890,10540,10540,10540,10540,0
|
||||
20250227,155200,290589890,10540,10540,10540,10540,0
|
||||
20250227,155100,290589890,10540,10540,10540,10540,0
|
||||
20250227,155000,290589890,10540,10540,10540,10540,0
|
||||
20250227,154900,290589890,10540,10540,10540,10540,0
|
||||
20250227,154800,290589890,10540,10540,10540,10540,0
|
||||
20250227,154700,290589890,10540,10540,10540,10540,0
|
||||
20250227,154600,290589890,10540,10540,10540,10540,0
|
||||
20250227,154500,290589890,10540,10540,10540,10540,0
|
||||
20250227,154400,290589890,10540,10540,10540,10540,1265
|
||||
20250227,154300,290589890,10540,10540,10540,10540,0
|
||||
20250227,154200,290589890,10540,10540,10540,10540,0
|
||||
20250227,154100,290589890,10540,10540,10540,10540,0
|
||||
20250227,154000,290589890,10540,10540,10540,10540,0
|
||||
20250227,153900,290589890,10540,10540,10540,10540,0
|
||||
20250227,153800,290589890,10540,10540,10540,10540,0
|
||||
20250227,153700,290589890,10540,10540,10540,10540,0
|
||||
20250227,153600,290589890,10540,10540,10540,10540,0
|
||||
20250227,153500,290589890,10540,10540,10540,10540,0
|
||||
20250227,153400,290589890,10540,10540,10540,10540,0
|
||||
20250227,153300,290589890,10540,10540,10540,10540,0
|
||||
20250227,153200,290589890,10540,10540,10540,10540,0
|
||||
20250227,153100,290589890,10540,10540,10540,10540,0
|
||||
20250227,153000,290589890,10540,10540,10540,10540,1265
|
||||
20250227,152900,277256790,10540,10540,10540,10540,0
|
||||
20250227,152800,277256790,10540,10540,10540,10540,0
|
||||
20250227,152700,277256790,10540,10540,10540,10540,0
|
||||
20250227,152600,277256790,10540,10540,10540,10540,0
|
||||
20250227,152500,277256790,10540,10540,10540,10540,0
|
||||
20250227,152400,277256790,10540,10540,10540,10540,0
|
||||
20250227,152300,277256790,10540,10540,10540,10540,0
|
||||
20250227,152200,277256790,10540,10540,10540,10540,0
|
||||
20250227,152100,277256790,10540,10540,10540,10540,0
|
||||
20250227,152000,277256790,10540,10540,10540,10540,0
|
||||
20250227,151900,277256790,10540,10540,10540,10540,0
|
||||
20250227,151800,277256790,10540,10540,10540,10540,0
|
||||
20250227,151700,277256790,10540,10540,10540,10540,187
|
||||
20250227,151600,275285810,10540,10540,10540,10540,100
|
||||
20250227,151500,274231810,10540,10540,10540,10540,0
|
||||
20250227,151400,274231810,10540,10540,10540,10540,277
|
||||
20250227,151300,271312230,10540,10540,10540,10540,100
|
||||
20250227,151200,270258230,10540,10540,10540,10540,236
|
||||
20250227,151100,267770790,10540,10540,10540,10540,100
|
||||
20250227,151000,266716790,10540,10550,10550,10540,334
|
||||
20250227,150900,263196420,10540,10540,10540,10540,0
|
||||
20250227,150800,263196420,10540,10540,10540,10540,329
|
||||
20250227,150700,259728760,10540,10540,10540,10540,100
|
||||
20250227,150600,258674760,10540,10540,10540,10540,267
|
||||
20250227,150500,255860580,10540,10540,10540,10540,100
|
||||
20250227,150400,254806580,10540,10540,10540,10540,266
|
||||
20250227,150300,252002940,10540,10540,10540,10540,100
|
||||
20250227,150200,250948940,10540,10540,10540,10540,187
|
||||
20250227,150100,248977960,10540,10540,10540,10540,100
|
||||
20250227,150000,247923960,10540,10540,10550,10540,340
|
||||
20250227,145900,244340160,10540,10540,10540,10540,0
|
||||
20250227,145800,244340160,10540,10540,10540,10540,371
|
||||
20250227,145700,240429820,10540,10540,10540,10540,100
|
||||
20250227,145600,239375820,10540,10540,10540,10540,161
|
||||
20250227,145500,237678880,10540,10540,10540,10540,106
|
||||
20250227,145400,236561640,10540,10540,10540,10540,338
|
||||
20250227,145300,232999120,10540,10540,10540,10540,100
|
||||
20250227,145200,231945120,10540,10540,10540,10540,224
|
||||
20250227,145100,229584160,10540,10540,10540,10540,100
|
||||
20250227,145000,228530160,10540,10540,10540,10540,271
|
||||
20250227,144900,225673820,10540,10540,10540,10540,0
|
||||
20250227,144800,225673820,10540,10540,10540,10540,262
|
||||
20250227,144700,222912340,10540,10540,10540,10540,100
|
||||
20250227,144600,221858340,10540,10540,10540,10540,160
|
||||
20250227,144500,220171940,10540,10540,10540,10540,450
|
||||
20250227,144400,215428940,10540,10540,10540,10540,251
|
||||
20250227,144300,212783400,10540,10540,10540,10540,100
|
||||
20250227,144200,211729400,10540,10540,10540,10540,219
|
||||
20250227,144100,209421140,10540,10540,10540,10540,100
|
||||
20250227,144000,208367140,10540,10540,10540,10540,261
|
||||
20250227,143900,205616200,10540,10540,10540,10540,0
|
||||
20250227,143800,205616200,10540,10540,10540,10540,100
|
||||
20250227,143700,204562200,10540,10540,10540,10540,324
|
||||
20250227,143600,201147240,10540,10540,10540,10540,0
|
||||
20250227,143500,201147240,10540,10540,10540,10540,351
|
||||
20250227,143400,197447700,10540,10540,10540,10540,100
|
||||
20250227,143300,196393700,10540,10540,10540,10540,332
|
||||
20250227,143200,192894420,10550,10550,10550,10550,100
|
||||
20250227,143100,191839420,10540,10540,10540,10540,295
|
||||
20250227,143000,188730120,10540,10540,10540,10540,100
|
||||
20250227,142900,187676120,10540,10540,10540,10540,200
|
||||
20250227,142800,185568120,10540,10540,10540,10540,115
|
||||
20250227,142700,184356020,10540,10540,10540,10540,354
|
||||
20250227,142600,180624860,10540,10540,10540,10540,14
|
||||
20250227,142500,180477300,10540,10540,10540,10540,330
|
||||
20250227,142400,176999100,10540,10540,10540,10540,100
|
||||
20250227,142300,175945100,10540,10540,10540,10540,270
|
||||
20250227,142200,173099300,10540,10540,10540,10540,11
|
||||
20250227,142100,172983360,10540,10540,10540,10540,351
|
||||
20250227,142000,169283820,10540,10540,10540,10540,110
|
||||
20250227,141900,168124420,10540,10540,10540,10540,253
|
||||
20250227,141800,165457800,10540,10540,10540,10540,115
|
||||
20250227,141700,164245700,10540,10540,10540,10540,306
|
||||
20250227,141600,161020460,10540,10540,10540,10540,14
|
||||
20250227,141500,160872900,10540,10540,10540,10540,334
|
||||
20250227,141400,157352540,10540,10540,10540,10540,100
|
||||
20250227,141300,156298540,10540,10540,10540,10540,302
|
||||
20250227,141200,153115460,10540,10540,10540,10540,233
|
||||
20250227,141100,150659640,10540,10540,10540,10540,821
|
||||
20250227,141000,142006300,10540,10540,10540,10540,108
|
||||
20250227,140900,140867980,10540,10540,10540,10540,173
|
||||
20250227,140800,139044560,10540,10540,10540,10540,100
|
||||
20250227,140700,137990560,10540,10540,10540,10540,278
|
||||
20250227,140600,135060440,10540,10540,10540,10540,13
|
||||
20250227,140500,134923420,10540,10540,10540,10540,275
|
||||
20250227,140400,132024920,10540,10540,10540,10540,115
|
||||
20250227,140300,130812820,10540,10540,10540,10540,488
|
||||
20250227,140200,125669300,10540,10540,10540,10540,9
|
||||
20250227,140100,125574440,10540,10540,10540,10540,114
|
||||
20250227,140000,124372880,10540,10540,10540,10540,325
|
||||
20250227,135900,120947380,10540,10540,10540,10540,13
|
||||
20250227,135800,120810360,10540,10540,10540,10540,269
|
||||
20250227,135700,117975100,10540,10540,10540,10540,100
|
||||
20250227,135600,116921100,10540,10540,10540,10540,215
|
||||
20250227,135500,114655000,10540,10540,10540,10540,109
|
||||
20250227,135400,113506140,10540,10540,10540,10540,483
|
||||
20250227,135300,108415320,10540,10540,10540,10540,111
|
||||
20250227,135200,107245380,10540,10540,10540,10540,207
|
||||
20250227,135100,105063600,10540,10540,10540,10540,114
|
||||
20250227,135000,103862040,10540,10540,10540,10540,270
|
||||
20250227,134900,101016240,10540,10540,10540,10540,14
|
||||
20250227,134800,100868680,10540,10540,10540,10540,270
|
||||
20250227,134700,98022880,10540,10540,10540,10540,113
|
||||
20250227,134600,96831860,10540,10540,10540,10540,195
|
||||
20250227,134500,94776560,10540,10540,10540,10540,111
|
||||
20250227,134400,93606620,10540,10540,10540,10540,266
|
||||
20250227,134300,90802980,10540,10540,10540,10540,112
|
||||
20250227,134200,89622500,10540,10540,10540,10540,249
|
||||
20250227,134100,86998040,10540,10540,10540,10540,100
|
||||
20250227,134000,85944040,10540,10540,10540,10540,323
|
||||
20250227,133900,82539620,10540,10540,10540,10540,15
|
||||
20250227,133800,82381520,10540,10540,10540,10540,358
|
||||
20250227,133700,78608200,10540,10540,10540,10540,112
|
||||
20250227,133600,77427720,10540,10540,10540,10540,178
|
||||
20250227,133500,75551600,10540,10540,10540,10540,100
|
||||
20250227,133400,74497600,10540,10540,10540,10540,344
|
||||
20250227,133300,70871840,10540,10540,10540,10540,10
|
||||
20250227,133200,70766440,10540,10540,10540,10540,317
|
||||
20250227,133100,67425260,10540,10540,10540,10540,112
|
||||
20250227,133000,66244780,10540,10540,10540,10540,345
|
||||
20250227,132900,62608480,10540,10540,10540,10540,11
|
||||
20250227,132800,62492540,10540,10540,10540,10540,259
|
||||
20250227,132700,59762680,10540,10540,10540,10540,100
|
||||
20250227,132600,58708680,10540,10540,10540,10540,233
|
||||
20250227,132500,56252860,10540,10540,10540,10540,100
|
||||
20250227,132400,55198860,10540,10540,10540,10540,100
|
||||
20250227,132300,54144860,10540,10540,10540,10540,207
|
||||
20250227,132200,51963080,10540,10540,10540,10540,100
|
||||
20250227,132100,50909080,10540,10540,10540,10540,340
|
||||
20250227,132000,47325480,10540,10540,10540,10540,100
|
||||
20250227,131900,46271480,10540,10540,10540,10540,198
|
||||
20250227,131800,44184560,10540,10540,10540,10540,100
|
||||
20250227,131700,43130560,10540,10540,10540,10540,251
|
||||
20250227,131600,40485020,10540,10540,10540,10540,0
|
||||
20250227,131500,40485020,10540,10540,10540,10540,331
|
||||
20250227,131400,36996280,10540,10540,10540,10540,100
|
||||
20250227,131300,35942280,10540,10550,10550,10540,458
|
||||
20250227,131200,31112050,10550,10550,10550,10550,100
|
||||
20250227,131100,30057050,10550,10550,10550,10550,252
|
||||
20250227,131000,27398450,10550,10550,10550,10550,100
|
||||
20250227,130900,26343450,10550,10550,10550,10550,235
|
||||
20250227,130800,23864200,10550,10550,10550,10550,100
|
||||
20250227,130700,22809200,10550,10550,10550,10550,351
|
||||
20250227,130600,19106150,10550,10550,10550,10550,0
|
||||
20250227,130500,19106150,10550,10550,10550,10550,320
|
||||
20250227,130400,15730150,10550,10550,10550,10550,100
|
||||
20250227,130300,14675150,10550,10550,10550,10550,187
|
||||
20250227,130200,12702300,10550,10550,10550,10550,100
|
||||
20250227,130100,11647300,10550,10560,10560,10550,295
|
||||
20250227,130000,8535040,10580,10580,10580,10580,0
|
||||
20250227,125900,8535040,10580,10580,10580,10580,0
|
||||
20250227,125800,8535040,10580,10580,10580,10580,0
|
||||
20250227,125700,8535040,10580,10580,10580,10580,0
|
||||
20250227,125600,8535040,10580,10580,10580,10580,0
|
||||
20250227,125500,8535040,10580,10580,10580,10580,0
|
||||
20250227,125400,8535040,10580,10580,10580,10580,0
|
||||
20250227,125300,8535040,10580,10580,10580,10580,0
|
||||
20250227,125200,8535040,10580,10580,10580,10580,0
|
||||
20250227,125100,8535040,10580,10580,10580,10580,0
|
||||
20250227,125000,8535040,10580,10580,10580,10580,0
|
||||
20250227,124900,8535040,10580,10580,10580,10580,0
|
||||
20250227,124800,8535040,10580,10580,10580,10580,0
|
||||
20250227,124700,8535040,10580,10580,10580,10580,0
|
||||
20250227,124600,8535040,10580,10580,10580,10580,0
|
||||
20250227,124500,8535040,10580,10580,10580,10580,0
|
||||
20250227,124400,8535040,10580,10580,10580,10580,0
|
||||
20250227,124300,8535040,10580,10580,10580,10580,0
|
||||
20250227,124200,8535040,10580,10580,10580,10580,0
|
||||
20250227,124100,8535040,10580,10580,10580,10580,0
|
||||
20250227,124000,8535040,10580,10580,10580,10580,0
|
||||
20250227,123900,8535040,10580,10580,10580,10580,0
|
||||
20250227,123800,8535040,10580,10580,10580,10580,0
|
||||
20250227,123700,8535040,10580,10580,10580,10580,0
|
||||
20250227,123600,8535040,10580,10580,10580,10580,0
|
||||
20250227,123500,8535040,10580,10580,10580,10580,0
|
||||
20250227,123400,8535040,10580,10580,10580,10580,0
|
||||
20250227,123300,8535040,10580,10580,10580,10580,0
|
||||
20250227,123200,8535040,10580,10580,10580,10580,0
|
||||
20250227,123100,8535040,10580,10580,10580,10580,0
|
||||
20250227,123000,8535040,10580,10580,10580,10580,0
|
||||
20250227,122900,8535040,10580,10580,10580,10580,0
|
||||
20250227,122800,8535040,10580,10580,10580,10580,0
|
||||
20250227,122700,8535040,10580,10580,10580,10580,0
|
||||
20250227,122600,8535040,10580,10580,10580,10580,0
|
||||
20250227,122500,8535040,10580,10580,10580,10580,0
|
||||
20250227,122400,8535040,10580,10580,10580,10580,0
|
||||
20250227,122300,8535040,10580,10580,10580,10580,0
|
||||
20250227,122200,8535040,10580,10580,10580,10580,0
|
||||
20250227,122100,8535040,10580,10580,10580,10580,0
|
||||
20250227,122000,8535040,10580,10580,10580,10580,0
|
||||
20250227,121900,8535040,10580,10580,10580,10580,0
|
||||
20250227,121800,8535040,10580,10580,10580,10580,0
|
||||
20250227,121700,8535040,10580,10580,10580,10580,0
|
||||
20250227,121600,8535040,10580,10580,10580,10580,0
|
||||
20250227,121500,8535040,10580,10580,10580,10580,0
|
||||
20250227,121400,8535040,10580,10580,10580,10580,0
|
||||
20250227,121300,8535040,10580,10580,10580,10580,0
|
||||
20250227,121200,8535040,10580,10580,10580,10580,0
|
||||
20250227,121100,8535040,10580,10580,10580,10580,0
|
||||
20250227,121000,8535040,10580,10580,10580,10580,0
|
||||
20250227,120900,8535040,10580,10580,10580,10580,0
|
||||
20250227,120800,8535040,10580,10580,10580,10580,0
|
||||
20250227,120700,8535040,10580,10580,10580,10580,0
|
||||
20250227,120600,8535040,10580,10580,10580,10580,0
|
||||
20250227,120500,8535040,10580,10580,10580,10580,0
|
||||
20250227,120400,8535040,10580,10580,10580,10580,0
|
||||
20250227,120300,8535040,10580,10580,10580,10580,0
|
||||
20250227,120200,8535040,10580,10580,10580,10580,0
|
||||
20250227,120100,8535040,10580,10580,10580,10580,0
|
||||
20250227,120000,8535040,10580,10580,10580,10580,0
|
||||
20250227,115900,8535040,10580,10580,10580,10580,0
|
||||
20250227,115800,8535040,10580,10580,10580,10580,0
|
||||
20250227,115700,8535040,10580,10580,10580,10580,0
|
||||
20250227,115600,8535040,10580,10580,10580,10580,0
|
||||
20250227,115500,8535040,10580,10580,10580,10580,0
|
||||
20250227,115400,8535040,10580,10580,10580,10580,0
|
||||
20250227,115300,8535040,10580,10580,10580,10580,0
|
||||
20250227,115200,8535040,10580,10580,10580,10580,0
|
||||
20250227,115100,8535040,10580,10580,10580,10580,0
|
||||
20250227,115000,8535040,10580,10580,10580,10580,0
|
||||
20250227,114900,8535040,10580,10580,10580,10580,0
|
||||
20250227,114800,8535040,10580,10580,10580,10580,0
|
||||
20250227,114700,8535040,10580,10580,10580,10580,0
|
||||
20250227,114600,8535040,10580,10580,10580,10580,0
|
||||
20250227,114500,8535040,10580,10580,10580,10580,0
|
||||
20250227,114400,8535040,10580,10580,10580,10580,0
|
||||
20250227,114300,8535040,10580,10580,10580,10580,0
|
||||
20250227,114200,8535040,10580,10580,10580,10580,0
|
||||
20250227,114100,8535040,10580,10580,10580,10580,0
|
||||
20250227,114000,8535040,10580,10580,10580,10580,0
|
||||
20250227,113900,8535040,10580,10580,10580,10580,0
|
||||
20250227,113800,8535040,10580,10580,10580,10580,0
|
||||
20250227,113700,8535040,10580,10580,10580,10580,0
|
||||
20250227,113600,8535040,10580,10580,10580,10580,0
|
||||
20250227,113500,8535040,10580,10580,10580,10580,0
|
||||
20250227,113400,8535040,10580,10580,10580,10580,0
|
||||
20250227,113300,8535040,10580,10580,10580,10580,0
|
||||
20250227,113200,8535040,10580,10580,10580,10580,0
|
||||
20250227,113100,8535040,10580,10580,10580,10580,0
|
||||
20250227,113000,8535040,10580,10580,10580,10580,0
|
||||
20250227,112900,8535040,10580,10580,10580,10580,0
|
||||
20250227,112800,8535040,10580,10580,10580,10580,0
|
||||
20250227,112700,8535040,10580,10580,10580,10580,0
|
||||
20250227,112600,8535040,10580,10580,10580,10580,0
|
||||
20250227,112500,8535040,10580,10580,10580,10580,0
|
||||
20250227,112400,8535040,10580,10580,10580,10580,0
|
||||
20250227,112300,8535040,10580,10580,10580,10580,0
|
||||
20250227,112200,8535040,10580,10580,10580,10580,0
|
||||
20250227,112100,8535040,10580,10580,10580,10580,0
|
||||
20250227,112000,8535040,10580,10580,10580,10580,0
|
||||
20250227,111900,8535040,10580,10580,10580,10580,0
|
||||
20250227,111800,8535040,10580,10580,10580,10580,0
|
||||
20250227,111700,8535040,10580,10580,10580,10580,0
|
||||
20250227,111600,8535040,10580,10580,10580,10580,0
|
||||
20250227,111500,8535040,10580,10580,10580,10580,0
|
||||
20250227,111400,8535040,10580,10580,10580,10580,0
|
||||
20250227,111300,8535040,10580,10580,10580,10580,0
|
||||
20250227,111200,8535040,10580,10580,10580,10580,0
|
||||
20250227,111100,8535040,10580,10580,10580,10580,0
|
||||
20250227,111000,8535040,10580,10580,10580,10580,0
|
||||
20250227,110900,8535040,10580,10580,10580,10580,0
|
||||
20250227,110800,8535040,10580,10580,10580,10580,0
|
||||
20250227,110700,8535040,10580,10580,10580,10580,0
|
||||
20250227,110600,8535040,10580,10580,10580,10580,0
|
||||
20250227,110500,8535040,10580,10580,10580,10580,0
|
||||
20250227,110400,8535040,10580,10580,10580,10580,0
|
||||
20250227,110300,8535040,10580,10580,10580,10580,0
|
||||
20250227,110200,8535040,10580,10580,10580,10580,0
|
||||
20250227,110100,8535040,10580,10580,10580,10580,0
|
||||
20250227,110000,8535040,10580,10580,10580,10580,0
|
||||
20250227,105900,8535040,10580,10580,10580,10580,0
|
||||
20250227,105800,8535040,10580,10580,10580,10580,0
|
||||
20250227,105700,8535040,10580,10580,10580,10580,0
|
||||
20250227,105600,8535040,10580,10580,10580,10580,0
|
||||
20250227,105500,8535040,10580,10580,10580,10580,0
|
||||
20250227,105400,8535040,10580,10580,10580,10580,0
|
||||
20250227,105300,8535040,10580,10580,10580,10580,0
|
||||
20250227,105200,8535040,10580,10580,10580,10580,0
|
||||
20250227,105100,8535040,10580,10580,10580,10580,0
|
||||
20250227,105000,8535040,10580,10580,10580,10580,0
|
||||
20250227,104900,8535040,10580,10580,10580,10580,0
|
||||
20250227,104800,8535040,10580,10580,10580,10580,0
|
||||
20250227,104700,8535040,10580,10580,10580,10580,0
|
||||
20250227,104600,8535040,10580,10580,10580,10580,0
|
||||
20250227,104500,8535040,10580,10580,10580,10580,0
|
||||
20250227,104400,8535040,10580,10580,10580,10580,0
|
||||
20250227,104300,8535040,10580,10580,10580,10580,0
|
||||
20250227,104200,8535040,10580,10580,10580,10580,0
|
||||
20250227,104100,8535040,10580,10580,10580,10580,0
|
||||
20250227,104000,8535040,10580,10580,10580,10580,0
|
||||
20250227,103900,8535040,10580,10580,10580,10580,0
|
||||
20250227,103800,8535040,10580,10580,10580,10580,0
|
||||
20250227,103700,8535040,10580,10580,10580,10580,0
|
||||
20250227,103600,8535040,10580,10580,10580,10580,0
|
||||
20250227,103500,8535040,10580,10580,10580,10580,0
|
||||
20250227,103400,8535040,10580,10580,10580,10580,0
|
||||
20250227,103300,8535040,10580,10580,10580,10580,0
|
||||
20250227,103200,8535040,10580,10580,10580,10580,0
|
||||
20250227,103100,8535040,10580,10580,10580,10580,2
|
||||
20250227,103000,8513880,10580,10580,10580,10580,0
|
||||
20250227,102900,8513880,10580,10580,10580,10580,0
|
||||
20250227,102800,8513880,10580,10580,10580,10580,0
|
||||
20250227,102700,8513880,10580,10580,10580,10580,0
|
||||
20250227,102600,8513880,10580,10580,10580,10580,0
|
||||
20250227,102500,8513880,10580,10580,10580,10580,0
|
||||
20250227,102400,8513880,10580,10580,10580,10580,0
|
||||
20250227,102300,8513880,10580,10580,10580,10580,0
|
||||
20250227,102200,8513880,10580,10580,10580,10580,0
|
||||
20250227,102100,8513880,10580,10580,10580,10580,0
|
||||
20250227,102000,8513880,10580,10580,10580,10580,0
|
||||
20250227,101900,8513880,10580,10580,10580,10580,0
|
||||
20250227,101800,8513880,10580,10580,10580,10580,0
|
||||
20250227,101700,8513880,10580,10580,10580,10580,0
|
||||
20250227,101600,8513880,10580,10580,10580,10580,0
|
||||
20250227,101500,8513880,10580,10580,10580,10580,0
|
||||
20250227,101400,8513880,10580,10580,10580,10580,0
|
||||
20250227,101300,8513880,10580,10580,10580,10580,0
|
||||
20250227,101200,8513880,10580,10580,10580,10580,0
|
||||
20250227,101100,8513880,10580,10580,10580,10580,1
|
||||
20250227,101000,8503300,10550,10550,10550,10550,0
|
||||
20250227,100900,8503300,10550,10550,10550,10550,0
|
||||
20250227,100800,8503300,10550,10550,10550,10550,0
|
||||
20250227,100700,8503300,10550,10550,10550,10550,0
|
||||
20250227,100600,8503300,10550,10550,10550,10550,0
|
||||
20250227,100500,8503300,10550,10550,10550,10550,0
|
||||
20250227,100400,8503300,10550,10550,10550,10550,0
|
||||
20250227,100300,8503300,10550,10550,10550,10550,0
|
||||
20250227,100200,8503300,10550,10550,10550,10550,0
|
||||
20250227,100100,8503300,10550,10550,10550,10550,0
|
||||
20250227,100000,8503300,10550,10550,10550,10550,0
|
||||
20250227,095900,8503300,10550,10550,10550,10550,0
|
||||
20250227,095800,8503300,10550,10550,10550,10550,0
|
||||
20250227,095700,8503300,10550,10550,10550,10550,0
|
||||
20250227,095600,8503300,10550,10550,10550,10550,0
|
||||
20250227,095500,8503300,10550,10550,10550,10550,0
|
||||
20250227,095400,8503300,10550,10550,10550,10550,0
|
||||
20250227,095300,8503300,10550,10550,10550,10550,0
|
||||
20250227,095200,8503300,10550,10550,10550,10550,0
|
||||
20250227,095100,8503300,10550,10550,10550,10550,0
|
||||
20250227,095000,8503300,10550,10550,10550,10550,0
|
||||
20250227,094900,8503300,10550,10550,10550,10550,0
|
||||
20250227,094800,8503300,10550,10550,10550,10550,0
|
||||
20250227,094700,8503300,10550,10550,10550,10550,0
|
||||
20250227,094600,8503300,10550,10550,10550,10550,0
|
||||
20250227,094500,8503300,10550,10550,10550,10550,0
|
||||
20250227,094400,8503300,10550,10550,10550,10550,0
|
||||
20250227,094300,8503300,10550,10550,10550,10550,0
|
||||
20250227,094200,8503300,10550,10550,10550,10550,0
|
||||
20250227,094100,8503300,10550,10550,10550,10550,0
|
||||
20250227,094000,8503300,10550,10550,10550,10550,0
|
||||
20250227,093900,8503300,10550,10550,10550,10550,0
|
||||
20250227,093800,8503300,10550,10550,10550,10550,0
|
||||
20250227,093700,8503300,10550,10550,10550,10550,0
|
||||
20250227,093600,8503300,10550,10550,10550,10550,0
|
||||
20250227,093500,8503300,10550,10550,10550,10550,0
|
||||
20250227,093400,8503300,10550,10550,10550,10550,0
|
||||
20250227,093300,8503300,10550,10550,10550,10550,0
|
||||
20250227,093200,8503300,10550,10550,10550,10550,0
|
||||
20250227,093100,8503300,10550,10550,10550,10550,0
|
||||
20250227,093000,8503300,10550,10550,10550,10550,0
|
||||
20250227,092900,8503300,10550,10550,10550,10550,0
|
||||
20250227,092800,8503300,10550,10550,10550,10550,0
|
||||
20250227,092700,8503300,10550,10550,10550,10550,0
|
||||
20250227,092600,8503300,10550,10550,10550,10550,0
|
||||
20250227,092500,8503300,10550,10550,10550,10550,0
|
||||
20250227,092400,8503300,10550,10550,10550,10550,0
|
||||
20250227,092300,8503300,10550,10550,10550,10550,0
|
||||
20250227,092200,8503300,10550,10550,10550,10550,0
|
||||
20250227,092100,8503300,10550,10550,10550,10550,0
|
||||
20250227,092000,8503300,10550,10550,10550,10550,0
|
||||
20250227,091900,8503300,10550,10550,10550,10550,0
|
||||
20250227,091800,8503300,10550,10550,10550,10550,0
|
||||
20250227,091700,8503300,10550,10550,10550,10550,0
|
||||
20250227,091600,8503300,10550,10550,10550,10550,806
|
||||
20250227,091500,0,10540,10540,10540,10540,0
|
||||
20250227,091400,0,10540,10540,10540,10540,0
|
||||
20250227,091300,0,10540,10540,10540,10540,0
|
||||
20250227,091200,0,10540,10540,10540,10540,0
|
||||
20250227,091100,0,10540,10540,10540,10540,0
|
||||
20250227,091000,0,10540,10540,10540,10540,0
|
||||
20250227,090900,0,10540,10540,10540,10540,0
|
||||
20250227,090800,0,10540,10540,10540,10540,0
|
||||
20250227,090700,0,10540,10540,10540,10540,0
|
||||
20250227,090600,0,10540,10540,10540,10540,0
|
||||
20250227,090500,0,10540,10540,10540,10540,0
|
||||
20250227,090400,0,10540,10540,10540,10540,0
|
||||
20250227,090300,0,10540,10540,10540,10540,0
|
||||
20250227,090200,0,10540,10540,10540,10540,0
|
||||
20250227,090100,0,10540,10540,10540,10540,0
|
||||
20250227,090000,0,10540,10540,10540,10540,0
|
||||
|
Reference in New Issue
Block a user