Update 2025-02-27 2849 candle_min
This commit is contained in:
766
435870/min/candle-20250227.csv
Normal file
766
435870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,214300,37880970,2120,2120,2120,2120,0
|
||||
20250227,214200,37880970,2120,2120,2120,2120,0
|
||||
20250227,214100,37880970,2120,2120,2120,2120,0
|
||||
20250227,214000,37880970,2120,2120,2120,2120,0
|
||||
20250227,213900,37880970,2120,2120,2120,2120,0
|
||||
20250227,213800,37880970,2120,2120,2120,2120,0
|
||||
20250227,213700,37880970,2120,2120,2120,2120,0
|
||||
20250227,213600,37880970,2120,2120,2120,2120,0
|
||||
20250227,213500,37880970,2120,2120,2120,2120,0
|
||||
20250227,213400,37880970,2120,2120,2120,2120,0
|
||||
20250227,213300,37880970,2120,2120,2120,2120,0
|
||||
20250227,213200,37880970,2120,2120,2120,2120,0
|
||||
20250227,213100,37880970,2120,2120,2120,2120,0
|
||||
20250227,213000,37880970,2120,2120,2120,2120,0
|
||||
20250227,212900,37880970,2120,2120,2120,2120,0
|
||||
20250227,212800,37880970,2120,2120,2120,2120,0
|
||||
20250227,212700,37880970,2120,2120,2120,2120,0
|
||||
20250227,212600,37880970,2120,2120,2120,2120,0
|
||||
20250227,212500,37880970,2120,2120,2120,2120,0
|
||||
20250227,212400,37880970,2120,2120,2120,2120,0
|
||||
20250227,212300,37880970,2120,2120,2120,2120,0
|
||||
20250227,212200,37880970,2120,2120,2120,2120,0
|
||||
20250227,212100,37880970,2120,2120,2120,2120,0
|
||||
20250227,212000,37880970,2120,2120,2120,2120,0
|
||||
20250227,211900,37880970,2120,2120,2120,2120,0
|
||||
20250227,211800,37880970,2120,2120,2120,2120,0
|
||||
20250227,211700,37880970,2120,2120,2120,2120,0
|
||||
20250227,211600,37880970,2120,2120,2120,2120,0
|
||||
20250227,211500,37880970,2120,2120,2120,2120,0
|
||||
20250227,211400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,211300,37880970,2120,2120,2120,2120,0
|
||||
20250227,211200,37880970,2120,2120,2120,2120,0
|
||||
20250227,211100,37880970,2120,2120,2120,2120,0
|
||||
20250227,211000,37880970,2120,2120,2120,2120,0
|
||||
20250227,210900,37880970,2120,2120,2120,2120,0
|
||||
20250227,210800,37880970,2120,2120,2120,2120,0
|
||||
20250227,210700,37880970,2120,2120,2120,2120,0
|
||||
20250227,210600,37880970,2120,2120,2120,2120,0
|
||||
20250227,210500,37880970,2120,2120,2120,2120,0
|
||||
20250227,210400,37880970,2120,2120,2120,2120,0
|
||||
20250227,210300,37880970,2120,2120,2120,2120,0
|
||||
20250227,210200,37880970,2120,2120,2120,2120,0
|
||||
20250227,210100,37880970,2120,2120,2120,2120,0
|
||||
20250227,210000,37880970,2120,2120,2120,2120,0
|
||||
20250227,205900,37880970,2120,2120,2120,2120,0
|
||||
20250227,205800,37880970,2120,2120,2120,2120,0
|
||||
20250227,205700,37880970,2120,2120,2120,2120,0
|
||||
20250227,205600,37880970,2120,2120,2120,2120,0
|
||||
20250227,205500,37880970,2120,2120,2120,2120,0
|
||||
20250227,205400,37880970,2120,2120,2120,2120,0
|
||||
20250227,205300,37880970,2120,2120,2120,2120,0
|
||||
20250227,205200,37880970,2120,2120,2120,2120,0
|
||||
20250227,205100,37880970,2120,2120,2120,2120,0
|
||||
20250227,205000,37880970,2120,2120,2120,2120,0
|
||||
20250227,204900,37880970,2120,2120,2120,2120,0
|
||||
20250227,204800,37880970,2120,2120,2120,2120,0
|
||||
20250227,204700,37880970,2120,2120,2120,2120,0
|
||||
20250227,204600,37880970,2120,2120,2120,2120,0
|
||||
20250227,204500,37880970,2120,2120,2120,2120,0
|
||||
20250227,204400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,204300,37880970,2120,2120,2120,2120,0
|
||||
20250227,204200,37880970,2120,2120,2120,2120,0
|
||||
20250227,204100,37880970,2120,2120,2120,2120,0
|
||||
20250227,204000,37880970,2120,2120,2120,2120,0
|
||||
20250227,203900,37880970,2120,2120,2120,2120,0
|
||||
20250227,203800,37880970,2120,2120,2120,2120,0
|
||||
20250227,203700,37880970,2120,2120,2120,2120,0
|
||||
20250227,203600,37880970,2120,2120,2120,2120,0
|
||||
20250227,203500,37880970,2120,2120,2120,2120,0
|
||||
20250227,203400,37880970,2120,2120,2120,2120,0
|
||||
20250227,203300,37880970,2120,2120,2120,2120,0
|
||||
20250227,203200,37880970,2120,2120,2120,2120,0
|
||||
20250227,203100,37880970,2120,2120,2120,2120,0
|
||||
20250227,203000,37880970,2120,2120,2120,2120,0
|
||||
20250227,202900,37880970,2120,2120,2120,2120,0
|
||||
20250227,202800,37880970,2120,2120,2120,2120,0
|
||||
20250227,202700,37880970,2120,2120,2120,2120,0
|
||||
20250227,202600,37880970,2120,2120,2120,2120,0
|
||||
20250227,202500,37880970,2120,2120,2120,2120,0
|
||||
20250227,202400,37880970,2120,2120,2120,2120,0
|
||||
20250227,202300,37880970,2120,2120,2120,2120,0
|
||||
20250227,202200,37880970,2120,2120,2120,2120,0
|
||||
20250227,202100,37880970,2120,2120,2120,2120,0
|
||||
20250227,202000,37880970,2120,2120,2120,2120,0
|
||||
20250227,201900,37880970,2120,2120,2120,2120,0
|
||||
20250227,201800,37880970,2120,2120,2120,2120,0
|
||||
20250227,201700,37880970,2120,2120,2120,2120,0
|
||||
20250227,201600,37880970,2120,2120,2120,2120,0
|
||||
20250227,201500,37880970,2120,2120,2120,2120,0
|
||||
20250227,201400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,201300,37880970,2120,2120,2120,2120,0
|
||||
20250227,201200,37880970,2120,2120,2120,2120,0
|
||||
20250227,201100,37880970,2120,2120,2120,2120,0
|
||||
20250227,201000,37880970,2120,2120,2120,2120,0
|
||||
20250227,200900,37880970,2120,2120,2120,2120,0
|
||||
20250227,200800,37880970,2120,2120,2120,2120,0
|
||||
20250227,200700,37880970,2120,2120,2120,2120,0
|
||||
20250227,200600,37880970,2120,2120,2120,2120,0
|
||||
20250227,200500,37880970,2120,2120,2120,2120,0
|
||||
20250227,200400,37880970,2120,2120,2120,2120,0
|
||||
20250227,200300,37880970,2120,2120,2120,2120,0
|
||||
20250227,200200,37880970,2120,2120,2120,2120,0
|
||||
20250227,200100,37880970,2120,2120,2120,2120,0
|
||||
20250227,200000,37880970,2120,2120,2120,2120,0
|
||||
20250227,195900,37880970,2120,2120,2120,2120,0
|
||||
20250227,195800,37880970,2120,2120,2120,2120,0
|
||||
20250227,195700,37880970,2120,2120,2120,2120,0
|
||||
20250227,195600,37880970,2120,2120,2120,2120,0
|
||||
20250227,195500,37880970,2120,2120,2120,2120,0
|
||||
20250227,195400,37880970,2120,2120,2120,2120,0
|
||||
20250227,195300,37880970,2120,2120,2120,2120,0
|
||||
20250227,195200,37880970,2120,2120,2120,2120,0
|
||||
20250227,195100,37880970,2120,2120,2120,2120,0
|
||||
20250227,195000,37880970,2120,2120,2120,2120,0
|
||||
20250227,194900,37880970,2120,2120,2120,2120,0
|
||||
20250227,194800,37880970,2120,2120,2120,2120,0
|
||||
20250227,194700,37880970,2120,2120,2120,2120,0
|
||||
20250227,194600,37880970,2120,2120,2120,2120,0
|
||||
20250227,194500,37880970,2120,2120,2120,2120,0
|
||||
20250227,194400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,194300,37880970,2120,2120,2120,2120,0
|
||||
20250227,194200,37880970,2120,2120,2120,2120,0
|
||||
20250227,194100,37880970,2120,2120,2120,2120,0
|
||||
20250227,194000,37880970,2120,2120,2120,2120,0
|
||||
20250227,193900,37880970,2120,2120,2120,2120,0
|
||||
20250227,193800,37880970,2120,2120,2120,2120,0
|
||||
20250227,193700,37880970,2120,2120,2120,2120,0
|
||||
20250227,193600,37880970,2120,2120,2120,2120,0
|
||||
20250227,193500,37880970,2120,2120,2120,2120,0
|
||||
20250227,193400,37880970,2120,2120,2120,2120,0
|
||||
20250227,193300,37880970,2120,2120,2120,2120,0
|
||||
20250227,193200,37880970,2120,2120,2120,2120,0
|
||||
20250227,193100,37880970,2120,2120,2120,2120,0
|
||||
20250227,193000,37880970,2120,2120,2120,2120,0
|
||||
20250227,192900,37880970,2120,2120,2120,2120,0
|
||||
20250227,192800,37880970,2120,2120,2120,2120,0
|
||||
20250227,192700,37880970,2120,2120,2120,2120,0
|
||||
20250227,192600,37880970,2120,2120,2120,2120,0
|
||||
20250227,192500,37880970,2120,2120,2120,2120,0
|
||||
20250227,192400,37880970,2120,2120,2120,2120,0
|
||||
20250227,192300,37880970,2120,2120,2120,2120,0
|
||||
20250227,192200,37880970,2120,2120,2120,2120,0
|
||||
20250227,192100,37880970,2120,2120,2120,2120,0
|
||||
20250227,192000,37880970,2120,2120,2120,2120,0
|
||||
20250227,191900,37880970,2120,2120,2120,2120,0
|
||||
20250227,191800,37880970,2120,2120,2120,2120,0
|
||||
20250227,191700,37880970,2120,2120,2120,2120,0
|
||||
20250227,191600,37880970,2120,2120,2120,2120,0
|
||||
20250227,191500,37880970,2120,2120,2120,2120,0
|
||||
20250227,191400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,191300,37880970,2120,2120,2120,2120,0
|
||||
20250227,191200,37880970,2120,2120,2120,2120,0
|
||||
20250227,191100,37880970,2120,2120,2120,2120,0
|
||||
20250227,191000,37880970,2120,2120,2120,2120,0
|
||||
20250227,190900,37880970,2120,2120,2120,2120,0
|
||||
20250227,190800,37880970,2120,2120,2120,2120,0
|
||||
20250227,190700,37880970,2120,2120,2120,2120,0
|
||||
20250227,190600,37880970,2120,2120,2120,2120,0
|
||||
20250227,190500,37880970,2120,2120,2120,2120,0
|
||||
20250227,190400,37880970,2120,2120,2120,2120,0
|
||||
20250227,190300,37880970,2120,2120,2120,2120,0
|
||||
20250227,190200,37880970,2120,2120,2120,2120,0
|
||||
20250227,190100,37880970,2120,2120,2120,2120,0
|
||||
20250227,190000,37880970,2120,2120,2120,2120,0
|
||||
20250227,185900,37880970,2120,2120,2120,2120,0
|
||||
20250227,185800,37880970,2120,2120,2120,2120,0
|
||||
20250227,185700,37880970,2120,2120,2120,2120,0
|
||||
20250227,185600,37880970,2120,2120,2120,2120,0
|
||||
20250227,185500,37880970,2120,2120,2120,2120,0
|
||||
20250227,185400,37880970,2120,2120,2120,2120,0
|
||||
20250227,185300,37880970,2120,2120,2120,2120,0
|
||||
20250227,185200,37880970,2120,2120,2120,2120,0
|
||||
20250227,185100,37880970,2120,2120,2120,2120,0
|
||||
20250227,185000,37880970,2120,2120,2120,2120,0
|
||||
20250227,184900,37880970,2120,2120,2120,2120,0
|
||||
20250227,184800,37880970,2120,2120,2120,2120,0
|
||||
20250227,184700,37880970,2120,2120,2120,2120,0
|
||||
20250227,184600,37880970,2120,2120,2120,2120,0
|
||||
20250227,184500,37880970,2120,2120,2120,2120,0
|
||||
20250227,184400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,184300,37880970,2120,2120,2120,2120,0
|
||||
20250227,184200,37880970,2120,2120,2120,2120,0
|
||||
20250227,184100,37880970,2120,2120,2120,2120,0
|
||||
20250227,184000,37880970,2120,2120,2120,2120,0
|
||||
20250227,183900,37880970,2120,2120,2120,2120,0
|
||||
20250227,183800,37880970,2120,2120,2120,2120,0
|
||||
20250227,183700,37880970,2120,2120,2120,2120,0
|
||||
20250227,183600,37880970,2120,2120,2120,2120,0
|
||||
20250227,183500,37880970,2120,2120,2120,2120,0
|
||||
20250227,183400,37880970,2120,2120,2120,2120,0
|
||||
20250227,183300,37880970,2120,2120,2120,2120,0
|
||||
20250227,183200,37880970,2120,2120,2120,2120,0
|
||||
20250227,183100,37880970,2120,2120,2120,2120,0
|
||||
20250227,183000,37880970,2120,2120,2120,2120,0
|
||||
20250227,182900,37880970,2120,2120,2120,2120,0
|
||||
20250227,182800,37880970,2120,2120,2120,2120,0
|
||||
20250227,182700,37880970,2120,2120,2120,2120,0
|
||||
20250227,182600,37880970,2120,2120,2120,2120,0
|
||||
20250227,182500,37880970,2120,2120,2120,2120,0
|
||||
20250227,182400,37880970,2120,2120,2120,2120,0
|
||||
20250227,182300,37880970,2120,2120,2120,2120,0
|
||||
20250227,182200,37880970,2120,2120,2120,2120,0
|
||||
20250227,182100,37880970,2120,2120,2120,2120,0
|
||||
20250227,182000,37880970,2120,2120,2120,2120,0
|
||||
20250227,181900,37880970,2120,2120,2120,2120,0
|
||||
20250227,181800,37880970,2120,2120,2120,2120,0
|
||||
20250227,181700,37880970,2120,2120,2120,2120,0
|
||||
20250227,181600,37880970,2120,2120,2120,2120,0
|
||||
20250227,181500,37880970,2120,2120,2120,2120,0
|
||||
20250227,181400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,181300,37880970,2120,2120,2120,2120,0
|
||||
20250227,181200,37880970,2120,2120,2120,2120,0
|
||||
20250227,181100,37880970,2120,2120,2120,2120,0
|
||||
20250227,181000,37880970,2120,2120,2120,2120,0
|
||||
20250227,180900,37880970,2120,2120,2120,2120,0
|
||||
20250227,180800,37880970,2120,2120,2120,2120,0
|
||||
20250227,180700,37880970,2120,2120,2120,2120,0
|
||||
20250227,180600,37880970,2120,2120,2120,2120,0
|
||||
20250227,180500,37880970,2120,2120,2120,2120,0
|
||||
20250227,180400,37880970,2120,2120,2120,2120,0
|
||||
20250227,180300,37880970,2120,2120,2120,2120,0
|
||||
20250227,180200,37880970,2120,2120,2120,2120,0
|
||||
20250227,180100,37880970,2120,2120,2120,2120,0
|
||||
20250227,180000,37880970,2120,2120,2120,2120,0
|
||||
20250227,175900,37880970,2120,2120,2120,2120,0
|
||||
20250227,175800,37880970,2120,2120,2120,2120,0
|
||||
20250227,175700,37880970,2120,2120,2120,2120,0
|
||||
20250227,175600,37880970,2120,2120,2120,2120,0
|
||||
20250227,175500,37880970,2120,2120,2120,2120,0
|
||||
20250227,175400,37880970,2120,2120,2120,2120,0
|
||||
20250227,175300,37880970,2120,2120,2120,2120,0
|
||||
20250227,175200,37880970,2120,2120,2120,2120,0
|
||||
20250227,175100,37880970,2120,2120,2120,2120,0
|
||||
20250227,175000,37880970,2120,2120,2120,2120,0
|
||||
20250227,174900,37880970,2120,2120,2120,2120,0
|
||||
20250227,174800,37880970,2120,2120,2120,2120,0
|
||||
20250227,174700,37880970,2120,2120,2120,2120,0
|
||||
20250227,174600,37880970,2120,2120,2120,2120,0
|
||||
20250227,174500,37880970,2120,2120,2120,2120,0
|
||||
20250227,174400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,174300,37880970,2120,2120,2120,2120,0
|
||||
20250227,174200,37880970,2120,2120,2120,2120,0
|
||||
20250227,174100,37880970,2120,2120,2120,2120,0
|
||||
20250227,174000,37880970,2120,2120,2120,2120,0
|
||||
20250227,173900,37880970,2120,2120,2120,2120,0
|
||||
20250227,173800,37880970,2120,2120,2120,2120,0
|
||||
20250227,173700,37880970,2120,2120,2120,2120,0
|
||||
20250227,173600,37880970,2120,2120,2120,2120,0
|
||||
20250227,173500,37880970,2120,2120,2120,2120,0
|
||||
20250227,173400,37880970,2120,2120,2120,2120,0
|
||||
20250227,173300,37880970,2120,2120,2120,2120,0
|
||||
20250227,173200,37880970,2120,2120,2120,2120,0
|
||||
20250227,173100,37880970,2120,2120,2120,2120,0
|
||||
20250227,173000,37880970,2120,2120,2120,2120,0
|
||||
20250227,172900,37880970,2120,2120,2120,2120,0
|
||||
20250227,172800,37880970,2120,2120,2120,2120,0
|
||||
20250227,172700,37880970,2120,2120,2120,2120,0
|
||||
20250227,172600,37880970,2120,2120,2120,2120,0
|
||||
20250227,172500,37880970,2120,2120,2120,2120,0
|
||||
20250227,172400,37880970,2120,2120,2120,2120,0
|
||||
20250227,172300,37880970,2120,2120,2120,2120,0
|
||||
20250227,172200,37880970,2120,2120,2120,2120,0
|
||||
20250227,172100,37880970,2120,2120,2120,2120,0
|
||||
20250227,172000,37880970,2120,2120,2120,2120,0
|
||||
20250227,171900,37880970,2120,2120,2120,2120,0
|
||||
20250227,171800,37880970,2120,2120,2120,2120,0
|
||||
20250227,171700,37880970,2120,2120,2120,2120,0
|
||||
20250227,171600,37880970,2120,2120,2120,2120,0
|
||||
20250227,171500,37880970,2120,2120,2120,2120,0
|
||||
20250227,171400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,171300,37880970,2120,2120,2120,2120,0
|
||||
20250227,171200,37880970,2120,2120,2120,2120,0
|
||||
20250227,171100,37880970,2120,2120,2120,2120,0
|
||||
20250227,171000,37880970,2120,2120,2120,2120,0
|
||||
20250227,170900,37880970,2120,2120,2120,2120,0
|
||||
20250227,170800,37880970,2120,2120,2120,2120,0
|
||||
20250227,170700,37880970,2120,2120,2120,2120,0
|
||||
20250227,170600,37880970,2120,2120,2120,2120,0
|
||||
20250227,170500,37880970,2120,2120,2120,2120,0
|
||||
20250227,170400,37880970,2120,2120,2120,2120,0
|
||||
20250227,170300,37880970,2120,2120,2120,2120,0
|
||||
20250227,170200,37880970,2120,2120,2120,2120,0
|
||||
20250227,170100,37880970,2120,2120,2120,2120,0
|
||||
20250227,170000,37880970,2120,2120,2120,2120,0
|
||||
20250227,165900,37880970,2120,2120,2120,2120,0
|
||||
20250227,165800,37880970,2120,2120,2120,2120,0
|
||||
20250227,165700,37880970,2120,2120,2120,2120,0
|
||||
20250227,165600,37880970,2120,2120,2120,2120,0
|
||||
20250227,165500,37880970,2120,2120,2120,2120,0
|
||||
20250227,165400,37880970,2120,2120,2120,2120,0
|
||||
20250227,165300,37880970,2120,2120,2120,2120,0
|
||||
20250227,165200,37880970,2120,2120,2120,2120,0
|
||||
20250227,165100,37880970,2120,2120,2120,2120,0
|
||||
20250227,165000,37880970,2120,2120,2120,2120,0
|
||||
20250227,164900,37880970,2120,2120,2120,2120,0
|
||||
20250227,164800,37880970,2120,2120,2120,2120,0
|
||||
20250227,164700,37880970,2120,2120,2120,2120,0
|
||||
20250227,164600,37880970,2120,2120,2120,2120,0
|
||||
20250227,164500,37880970,2120,2120,2120,2120,0
|
||||
20250227,164400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,164300,37880970,2120,2120,2120,2120,0
|
||||
20250227,164200,37880970,2120,2120,2120,2120,0
|
||||
20250227,164100,37880970,2120,2120,2120,2120,0
|
||||
20250227,164000,37880970,2120,2120,2120,2120,0
|
||||
20250227,163900,37880970,2120,2120,2120,2120,0
|
||||
20250227,163800,37880970,2120,2120,2120,2120,0
|
||||
20250227,163700,37880970,2120,2120,2120,2120,0
|
||||
20250227,163600,37880970,2120,2120,2120,2120,0
|
||||
20250227,163500,37880970,2120,2120,2120,2120,0
|
||||
20250227,163400,37880970,2120,2120,2120,2120,0
|
||||
20250227,163300,37880970,2120,2120,2120,2120,0
|
||||
20250227,163200,37880970,2120,2120,2120,2120,0
|
||||
20250227,163100,37880970,2120,2120,2120,2120,0
|
||||
20250227,163000,37880970,2120,2120,2120,2120,0
|
||||
20250227,162900,37880970,2120,2120,2120,2120,0
|
||||
20250227,162800,37880970,2120,2120,2120,2120,0
|
||||
20250227,162700,37880970,2120,2120,2120,2120,0
|
||||
20250227,162600,37880970,2120,2120,2120,2120,0
|
||||
20250227,162500,37880970,2120,2120,2120,2120,0
|
||||
20250227,162400,37880970,2120,2120,2120,2120,0
|
||||
20250227,162300,37880970,2120,2120,2120,2120,0
|
||||
20250227,162200,37880970,2120,2120,2120,2120,0
|
||||
20250227,162100,37880970,2120,2120,2120,2120,0
|
||||
20250227,162000,37880970,2120,2120,2120,2120,0
|
||||
20250227,161900,37880970,2120,2120,2120,2120,0
|
||||
20250227,161800,37880970,2120,2120,2120,2120,0
|
||||
20250227,161700,37880970,2120,2120,2120,2120,0
|
||||
20250227,161600,37880970,2120,2120,2120,2120,0
|
||||
20250227,161500,37880970,2120,2120,2120,2120,0
|
||||
20250227,161400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,161300,37880970,2120,2120,2120,2120,0
|
||||
20250227,161200,37880970,2120,2120,2120,2120,0
|
||||
20250227,161100,37880970,2120,2120,2120,2120,0
|
||||
20250227,161000,37880970,2120,2120,2120,2120,0
|
||||
20250227,160900,37880970,2120,2120,2120,2120,0
|
||||
20250227,160800,37880970,2120,2120,2120,2120,0
|
||||
20250227,160700,37880970,2120,2120,2120,2120,0
|
||||
20250227,160600,37880970,2120,2120,2120,2120,0
|
||||
20250227,160500,37880970,2120,2120,2120,2120,0
|
||||
20250227,160400,37880970,2120,2120,2120,2120,0
|
||||
20250227,160300,37880970,2120,2120,2120,2120,0
|
||||
20250227,160200,37880970,2120,2120,2120,2120,0
|
||||
20250227,160100,37880970,2120,2120,2120,2120,0
|
||||
20250227,160000,37880970,2120,2120,2120,2120,0
|
||||
20250227,155900,37880970,2120,2120,2120,2120,0
|
||||
20250227,155800,37880970,2120,2120,2120,2120,0
|
||||
20250227,155700,37880970,2120,2120,2120,2120,0
|
||||
20250227,155600,37880970,2120,2120,2120,2120,0
|
||||
20250227,155500,37880970,2120,2120,2120,2120,0
|
||||
20250227,155400,37880970,2120,2120,2120,2120,0
|
||||
20250227,155300,37880970,2120,2120,2120,2120,0
|
||||
20250227,155200,37880970,2120,2120,2120,2120,0
|
||||
20250227,155100,37880970,2120,2120,2120,2120,0
|
||||
20250227,155000,37880970,2120,2120,2120,2120,0
|
||||
20250227,154900,37880970,2120,2120,2120,2120,0
|
||||
20250227,154800,37880970,2120,2120,2120,2120,0
|
||||
20250227,154700,37880970,2120,2120,2120,2120,0
|
||||
20250227,154600,37880970,2120,2120,2120,2120,0
|
||||
20250227,154500,37880970,2120,2120,2120,2120,0
|
||||
20250227,154400,37880970,2120,2110,2120,2110,2371
|
||||
20250227,154300,37880970,2120,2120,2120,2120,0
|
||||
20250227,154200,37880970,2120,2120,2120,2120,0
|
||||
20250227,154100,37880970,2120,2120,2120,2120,0
|
||||
20250227,154000,37880970,2120,2120,2120,2120,0
|
||||
20250227,153900,37880970,2120,2120,2120,2120,0
|
||||
20250227,153800,37880970,2120,2120,2120,2120,0
|
||||
20250227,153700,37880970,2120,2120,2120,2120,0
|
||||
20250227,153600,37880970,2120,2120,2120,2120,0
|
||||
20250227,153500,37880970,2120,2120,2120,2120,0
|
||||
20250227,153400,37880970,2120,2120,2120,2120,0
|
||||
20250227,153300,37880970,2120,2120,2120,2120,0
|
||||
20250227,153200,37880970,2120,2120,2120,2120,0
|
||||
20250227,153100,37880970,2120,2120,2120,2120,0
|
||||
20250227,153000,37880970,2120,2120,2120,2120,0
|
||||
20250227,152900,37880970,2120,2120,2120,2120,0
|
||||
20250227,152800,37880970,2120,2120,2120,2120,0
|
||||
20250227,152700,37880970,2120,2120,2120,2120,0
|
||||
20250227,152600,37880970,2120,2120,2120,2120,0
|
||||
20250227,152500,37880970,2120,2120,2120,2120,0
|
||||
20250227,152400,37880970,2120,2120,2120,2120,0
|
||||
20250227,152300,37880970,2120,2120,2120,2120,0
|
||||
20250227,152200,37880970,2120,2120,2120,2120,0
|
||||
20250227,152100,37880970,2120,2120,2120,2120,0
|
||||
20250227,152000,37880970,2120,2120,2120,2120,0
|
||||
20250227,151900,37880970,2120,2120,2120,2120,0
|
||||
20250227,151800,37880970,2120,2110,2120,2110,2371
|
||||
20250227,151700,32878150,2115,2115,2115,2115,0
|
||||
20250227,151600,32878150,2115,2115,2115,2115,0
|
||||
20250227,151500,32878150,2115,2115,2115,2115,0
|
||||
20250227,151400,32878150,2115,2115,2115,2115,0
|
||||
20250227,151300,32878150,2115,2115,2115,2115,0
|
||||
20250227,151200,32878150,2115,2115,2115,2115,0
|
||||
20250227,151100,32878150,2115,2115,2115,2115,0
|
||||
20250227,151000,32878150,2115,2115,2115,2115,0
|
||||
20250227,150900,32878150,2115,2115,2115,2115,0
|
||||
20250227,150800,32878150,2115,2115,2115,2115,0
|
||||
20250227,150700,32878150,2115,2115,2115,2115,0
|
||||
20250227,150600,32878150,2115,2115,2115,2115,0
|
||||
20250227,150500,32878150,2115,2115,2115,2115,0
|
||||
20250227,150400,32878150,2115,2115,2115,2115,0
|
||||
20250227,150300,32878150,2115,2115,2115,2115,0
|
||||
20250227,150200,32878150,2115,2115,2115,2115,0
|
||||
20250227,150100,32878150,2115,2115,2115,2115,0
|
||||
20250227,150000,32878150,2115,2115,2115,2115,0
|
||||
20250227,145900,32878150,2115,2115,2115,2115,0
|
||||
20250227,145800,32878150,2115,2115,2115,2115,0
|
||||
20250227,145700,32878150,2115,2115,2115,2115,0
|
||||
20250227,145600,32878150,2115,2115,2115,2115,0
|
||||
20250227,145500,32878150,2115,2115,2115,2115,0
|
||||
20250227,145400,32878150,2115,2115,2115,2115,0
|
||||
20250227,145300,32878150,2115,2115,2115,2115,0
|
||||
20250227,145200,32878150,2115,2115,2115,2115,0
|
||||
20250227,145100,32878150,2115,2115,2115,2115,0
|
||||
20250227,145000,32878150,2115,2115,2115,2115,0
|
||||
20250227,144900,32878150,2115,2115,2115,2115,0
|
||||
20250227,144800,32878150,2115,2115,2115,2115,0
|
||||
20250227,144700,32878150,2115,2115,2115,2115,0
|
||||
20250227,144600,32878150,2115,2115,2115,2115,0
|
||||
20250227,144500,32878150,2115,2115,2115,2115,0
|
||||
20250227,144400,32878150,2115,2115,2115,2115,0
|
||||
20250227,144300,32878150,2115,2115,2115,2115,0
|
||||
20250227,144200,32878150,2115,2115,2115,2115,0
|
||||
20250227,144100,32878150,2115,2115,2115,2115,0
|
||||
20250227,144000,32878150,2115,2115,2115,2115,0
|
||||
20250227,143900,32878150,2115,2115,2115,2115,0
|
||||
20250227,143800,32878150,2115,2115,2115,2115,0
|
||||
20250227,143700,32878150,2115,2115,2115,2115,0
|
||||
20250227,143600,32878150,2115,2115,2115,2115,0
|
||||
20250227,143500,32878150,2115,2115,2115,2115,0
|
||||
20250227,143400,32878150,2115,2115,2115,2115,0
|
||||
20250227,143300,32878150,2115,2115,2115,2115,0
|
||||
20250227,143200,32878150,2115,2115,2115,2115,0
|
||||
20250227,143100,32878150,2115,2115,2115,2115,0
|
||||
20250227,143000,32878150,2115,2115,2115,2115,0
|
||||
20250227,142900,32878150,2115,2115,2115,2115,0
|
||||
20250227,142800,32878150,2115,2115,2115,2115,0
|
||||
20250227,142700,32878150,2115,2115,2115,2115,0
|
||||
20250227,142600,32878150,2115,2115,2115,2115,0
|
||||
20250227,142500,32878150,2115,2115,2115,2115,0
|
||||
20250227,142400,32878150,2115,2115,2115,2115,0
|
||||
20250227,142300,32878150,2115,2115,2115,2115,0
|
||||
20250227,142200,32878150,2115,2115,2115,2115,0
|
||||
20250227,142100,32878150,2115,2115,2115,2115,0
|
||||
20250227,142000,32878150,2115,2115,2115,2115,0
|
||||
20250227,141900,32878150,2115,2115,2115,2115,0
|
||||
20250227,141800,32878150,2115,2115,2115,2115,0
|
||||
20250227,141700,32878150,2115,2115,2115,2115,0
|
||||
20250227,141600,32878150,2115,2115,2115,2115,0
|
||||
20250227,141500,32878150,2115,2115,2115,2115,0
|
||||
20250227,141400,32878150,2115,2115,2115,2115,0
|
||||
20250227,141300,32878150,2115,2115,2115,2115,0
|
||||
20250227,141200,32878150,2115,2115,2115,2115,0
|
||||
20250227,141100,32878150,2115,2115,2115,2115,113
|
||||
20250227,141000,32639155,2115,2115,2115,2115,67
|
||||
20250227,140900,32497450,2115,2115,2115,2115,0
|
||||
20250227,140800,32497450,2115,2115,2115,2115,0
|
||||
20250227,140700,32497450,2115,2115,2115,2115,0
|
||||
20250227,140600,32497450,2115,2115,2115,2115,0
|
||||
20250227,140500,32497450,2115,2115,2115,2115,0
|
||||
20250227,140400,32497450,2115,2115,2115,2115,0
|
||||
20250227,140300,32497450,2115,2115,2115,2115,0
|
||||
20250227,140200,32497450,2115,2115,2115,2115,0
|
||||
20250227,140100,32497450,2115,2115,2115,2115,0
|
||||
20250227,140000,32497450,2115,2115,2115,2115,0
|
||||
20250227,135900,32497450,2115,2115,2115,2115,0
|
||||
20250227,135800,32497450,2115,2115,2115,2115,0
|
||||
20250227,135700,32497450,2115,2115,2115,2115,0
|
||||
20250227,135600,32497450,2115,2115,2115,2115,0
|
||||
20250227,135500,32497450,2115,2115,2115,2115,0
|
||||
20250227,135400,32497450,2115,2115,2115,2115,0
|
||||
20250227,135300,32497450,2115,2115,2115,2115,0
|
||||
20250227,135200,32497450,2115,2115,2115,2115,0
|
||||
20250227,135100,32497450,2115,2115,2115,2115,0
|
||||
20250227,135000,32497450,2115,2115,2115,2115,0
|
||||
20250227,134900,32497450,2115,2115,2115,2115,0
|
||||
20250227,134800,32497450,2115,2115,2115,2115,0
|
||||
20250227,134700,32497450,2115,2115,2115,2115,0
|
||||
20250227,134600,32497450,2115,2115,2115,2115,0
|
||||
20250227,134500,32497450,2115,2115,2115,2115,0
|
||||
20250227,134400,32497450,2115,2115,2115,2115,820
|
||||
20250227,134300,30763150,2115,2115,2115,2115,0
|
||||
20250227,134200,30763150,2115,2115,2115,2115,0
|
||||
20250227,134100,30763150,2115,2115,2115,2115,0
|
||||
20250227,134000,30763150,2115,2115,2115,2115,0
|
||||
20250227,133900,30763150,2115,2115,2115,2115,0
|
||||
20250227,133800,30763150,2115,2115,2115,2115,0
|
||||
20250227,133700,30763150,2115,2115,2115,2115,0
|
||||
20250227,133600,30763150,2115,2115,2115,2115,0
|
||||
20250227,133500,30763150,2115,2115,2115,2115,0
|
||||
20250227,133400,30763150,2115,2115,2115,2115,0
|
||||
20250227,133300,30763150,2115,2115,2115,2115,0
|
||||
20250227,133200,30763150,2115,2115,2115,2115,0
|
||||
20250227,133100,30763150,2115,2115,2115,2115,0
|
||||
20250227,133000,30763150,2115,2115,2115,2115,0
|
||||
20250227,132900,30763150,2115,2115,2115,2115,0
|
||||
20250227,132800,30763150,2115,2115,2115,2115,0
|
||||
20250227,132700,30763150,2115,2115,2115,2115,0
|
||||
20250227,132600,30763150,2115,2115,2115,2115,0
|
||||
20250227,132500,30763150,2115,2115,2115,2115,0
|
||||
20250227,132400,30763150,2115,2115,2115,2115,0
|
||||
20250227,132300,30763150,2115,2115,2115,2115,0
|
||||
20250227,132200,30763150,2115,2115,2115,2115,0
|
||||
20250227,132100,30763150,2115,2115,2115,2115,0
|
||||
20250227,132000,30763150,2115,2115,2115,2115,0
|
||||
20250227,131900,30763150,2115,2115,2115,2115,0
|
||||
20250227,131800,30763150,2115,2115,2115,2115,0
|
||||
20250227,131700,30763150,2115,2115,2115,2115,0
|
||||
20250227,131600,30763150,2115,2115,2115,2115,0
|
||||
20250227,131500,30763150,2115,2115,2115,2115,0
|
||||
20250227,131400,30763150,2115,2115,2115,2115,0
|
||||
20250227,131300,30763150,2115,2115,2115,2115,0
|
||||
20250227,131200,30763150,2115,2115,2115,2115,0
|
||||
20250227,131100,30763150,2115,2115,2115,2115,0
|
||||
20250227,131000,30763150,2115,2115,2115,2115,0
|
||||
20250227,130900,30763150,2115,2115,2115,2115,0
|
||||
20250227,130800,30763150,2115,2115,2115,2115,0
|
||||
20250227,130700,30763150,2115,2115,2115,2115,0
|
||||
20250227,130600,30763150,2115,2115,2115,2115,0
|
||||
20250227,130500,30763150,2115,2115,2115,2115,0
|
||||
20250227,130400,30763150,2115,2115,2115,2115,0
|
||||
20250227,130300,30763150,2115,2115,2115,2115,0
|
||||
20250227,130200,30763150,2115,2115,2115,2115,500
|
||||
20250227,130100,29705650,2110,2110,2110,2110,0
|
||||
20250227,130000,29705650,2110,2110,2110,2110,0
|
||||
20250227,125900,29705650,2110,2110,2110,2110,0
|
||||
20250227,125800,29705650,2110,2110,2110,2110,0
|
||||
20250227,125700,29705650,2110,2110,2110,2110,0
|
||||
20250227,125600,29705650,2110,2110,2110,2110,0
|
||||
20250227,125500,29705650,2110,2110,2110,2110,0
|
||||
20250227,125400,29705650,2110,2110,2110,2110,0
|
||||
20250227,125300,29705650,2110,2110,2110,2110,0
|
||||
20250227,125200,29705650,2110,2110,2110,2110,0
|
||||
20250227,125100,29705650,2110,2110,2110,2110,0
|
||||
20250227,125000,29705650,2110,2110,2110,2110,0
|
||||
20250227,124900,29705650,2110,2110,2110,2110,0
|
||||
20250227,124800,29705650,2110,2110,2110,2110,0
|
||||
20250227,124700,29705650,2110,2110,2110,2110,0
|
||||
20250227,124600,29705650,2110,2110,2110,2110,0
|
||||
20250227,124500,29705650,2110,2110,2110,2110,0
|
||||
20250227,124400,29705650,2110,2110,2110,2110,0
|
||||
20250227,124300,29705650,2110,2110,2110,2110,0
|
||||
20250227,124200,29705650,2110,2110,2110,2110,0
|
||||
20250227,124100,29705650,2110,2110,2110,2110,0
|
||||
20250227,124000,29705650,2110,2110,2110,2110,0
|
||||
20250227,123900,29705650,2110,2110,2110,2110,0
|
||||
20250227,123800,29705650,2110,2110,2110,2110,0
|
||||
20250227,123700,29705650,2110,2110,2110,2110,0
|
||||
20250227,123600,29705650,2110,2110,2110,2110,0
|
||||
20250227,123500,29705650,2110,2110,2110,2110,0
|
||||
20250227,123400,29705650,2110,2110,2110,2110,0
|
||||
20250227,123300,29705650,2110,2110,2110,2110,0
|
||||
20250227,123200,29705650,2110,2110,2110,2110,0
|
||||
20250227,123100,29705650,2110,2110,2110,2110,0
|
||||
20250227,123000,29705650,2110,2110,2110,2110,0
|
||||
20250227,122900,29705650,2110,2110,2110,2110,0
|
||||
20250227,122800,29705650,2110,2110,2110,2110,0
|
||||
20250227,122700,29705650,2110,2110,2110,2110,0
|
||||
20250227,122600,29705650,2110,2110,2110,2110,0
|
||||
20250227,122500,29705650,2110,2110,2110,2110,0
|
||||
20250227,122400,29705650,2110,2110,2110,2110,0
|
||||
20250227,122300,29705650,2110,2110,2110,2110,0
|
||||
20250227,122200,29705650,2110,2110,2110,2110,0
|
||||
20250227,122100,29705650,2110,2110,2110,2110,0
|
||||
20250227,122000,29705650,2110,2110,2110,2110,0
|
||||
20250227,121900,29705650,2110,2110,2110,2110,0
|
||||
20250227,121800,29705650,2110,2110,2110,2110,0
|
||||
20250227,121700,29705650,2110,2110,2110,2110,0
|
||||
20250227,121600,29705650,2110,2110,2110,2110,0
|
||||
20250227,121500,29705650,2110,2110,2110,2110,0
|
||||
20250227,121400,29705650,2110,2110,2110,2110,0
|
||||
20250227,121300,29705650,2110,2110,2110,2110,0
|
||||
20250227,121200,29705650,2110,2110,2110,2110,0
|
||||
20250227,121100,29705650,2110,2110,2110,2110,0
|
||||
20250227,121000,29705650,2110,2110,2110,2110,0
|
||||
20250227,120900,29705650,2110,2110,2110,2110,0
|
||||
20250227,120800,29705650,2110,2110,2110,2110,0
|
||||
20250227,120700,29705650,2110,2110,2110,2110,0
|
||||
20250227,120600,29705650,2110,2110,2110,2110,0
|
||||
20250227,120500,29705650,2110,2110,2110,2110,0
|
||||
20250227,120400,29705650,2110,2110,2110,2110,0
|
||||
20250227,120300,29705650,2110,2110,2110,2110,0
|
||||
20250227,120200,29705650,2110,2110,2110,2110,0
|
||||
20250227,120100,29705650,2110,2110,2110,2110,0
|
||||
20250227,120000,29705650,2110,2110,2110,2110,0
|
||||
20250227,115900,29705650,2110,2110,2110,2110,0
|
||||
20250227,115800,29705650,2110,2110,2110,2110,0
|
||||
20250227,115700,29705650,2110,2110,2110,2110,0
|
||||
20250227,115600,29705650,2110,2110,2110,2110,0
|
||||
20250227,115500,29705650,2110,2110,2110,2110,0
|
||||
20250227,115400,29705650,2110,2110,2110,2110,0
|
||||
20250227,115300,29705650,2110,2110,2110,2110,0
|
||||
20250227,115200,29705650,2110,2110,2110,2110,0
|
||||
20250227,115100,29705650,2110,2110,2110,2110,0
|
||||
20250227,115000,29705650,2110,2110,2110,2110,0
|
||||
20250227,114900,29705650,2110,2110,2110,2110,0
|
||||
20250227,114800,29705650,2110,2110,2110,2110,0
|
||||
20250227,114700,29705650,2110,2110,2110,2110,0
|
||||
20250227,114600,29705650,2110,2110,2110,2110,0
|
||||
20250227,114500,29705650,2110,2110,2110,2110,0
|
||||
20250227,114400,29705650,2110,2110,2110,2110,0
|
||||
20250227,114300,29705650,2110,2110,2110,2110,0
|
||||
20250227,114200,29705650,2110,2110,2110,2110,0
|
||||
20250227,114100,29705650,2110,2110,2110,2110,0
|
||||
20250227,114000,29705650,2110,2110,2110,2110,0
|
||||
20250227,113900,29705650,2110,2110,2110,2110,0
|
||||
20250227,113800,29705650,2110,2110,2110,2110,0
|
||||
20250227,113700,29705650,2110,2110,2110,2110,0
|
||||
20250227,113600,29705650,2110,2110,2110,2110,0
|
||||
20250227,113500,29705650,2110,2110,2110,2110,0
|
||||
20250227,113400,29705650,2110,2110,2110,2110,0
|
||||
20250227,113300,29705650,2110,2110,2110,2110,0
|
||||
20250227,113200,29705650,2110,2110,2110,2110,0
|
||||
20250227,113100,29705650,2110,2110,2110,2110,0
|
||||
20250227,113000,29705650,2110,2110,2110,2110,0
|
||||
20250227,112900,29705650,2110,2110,2110,2110,0
|
||||
20250227,112800,29705650,2110,2110,2110,2110,0
|
||||
20250227,112700,29705650,2110,2110,2110,2110,0
|
||||
20250227,112600,29705650,2110,2110,2110,2110,0
|
||||
20250227,112500,29705650,2110,2110,2110,2110,0
|
||||
20250227,112400,29705650,2110,2110,2110,2110,0
|
||||
20250227,112300,29705650,2110,2110,2110,2110,0
|
||||
20250227,112200,29705650,2110,2110,2110,2110,0
|
||||
20250227,112100,29705650,2110,2110,2110,2110,0
|
||||
20250227,112000,29705650,2110,2110,2110,2110,0
|
||||
20250227,111900,29705650,2110,2110,2110,2110,0
|
||||
20250227,111800,29705650,2110,2110,2110,2110,0
|
||||
20250227,111700,29705650,2110,2110,2110,2110,0
|
||||
20250227,111600,29705650,2110,2110,2110,2110,0
|
||||
20250227,111500,29705650,2110,2110,2110,2110,0
|
||||
20250227,111400,29705650,2110,2110,2110,2110,0
|
||||
20250227,111300,29705650,2110,2110,2110,2110,0
|
||||
20250227,111200,29705650,2110,2110,2110,2110,0
|
||||
20250227,111100,29705650,2110,2110,2110,2110,0
|
||||
20250227,111000,29705650,2110,2110,2110,2110,0
|
||||
20250227,110900,29705650,2110,2110,2110,2110,0
|
||||
20250227,110800,29705650,2110,2110,2110,2110,0
|
||||
20250227,110700,29705650,2110,2110,2110,2110,0
|
||||
20250227,110600,29705650,2110,2110,2110,2110,0
|
||||
20250227,110500,29705650,2110,2110,2110,2110,0
|
||||
20250227,110400,29705650,2110,2110,2110,2110,0
|
||||
20250227,110300,29705650,2110,2110,2110,2110,0
|
||||
20250227,110200,29705650,2110,2110,2110,2110,0
|
||||
20250227,110100,29705650,2110,2110,2110,2110,14
|
||||
20250227,110000,29676110,2110,2110,2110,2110,30
|
||||
20250227,105900,29612810,2110,2110,2110,2110,30
|
||||
20250227,105800,29549510,2110,2110,2110,2110,30
|
||||
20250227,105700,29486210,2110,2110,2110,2110,30
|
||||
20250227,105600,29422910,2110,2110,2110,2110,30
|
||||
20250227,105500,29359610,2110,2110,2110,2110,30
|
||||
20250227,105400,29296310,2110,2110,2110,2110,30
|
||||
20250227,105300,29233010,2110,2110,2110,2110,30
|
||||
20250227,105200,29169710,2110,2110,2110,2110,30
|
||||
20250227,105100,29106410,2110,2110,2110,2110,30
|
||||
20250227,105000,29043110,2110,2110,2110,2110,30
|
||||
20250227,104900,28979810,2110,2110,2110,2110,30
|
||||
20250227,104800,28916510,2110,2110,2110,2110,30
|
||||
20250227,104700,28853210,2110,2110,2110,2110,30
|
||||
20250227,104600,28789910,2110,2110,2110,2110,30
|
||||
20250227,104500,28726610,2110,2110,2110,2110,30
|
||||
20250227,104400,28663310,2110,2110,2110,2110,30
|
||||
20250227,104300,28600010,2110,2110,2110,2110,30
|
||||
20250227,104200,28536710,2110,2110,2110,2110,30
|
||||
20250227,104100,28473410,2110,2110,2110,2110,30
|
||||
20250227,104000,28410110,2110,2110,2110,2110,30
|
||||
20250227,103900,28346810,2110,2110,2110,2110,30
|
||||
20250227,103800,28283510,2110,2110,2110,2110,30
|
||||
20250227,103700,28220210,2110,2110,2110,2110,280
|
||||
20250227,103600,27629410,2110,2110,2110,2110,30
|
||||
20250227,103500,27566110,2110,2110,2110,2110,30
|
||||
20250227,103400,27502810,2110,2110,2110,2110,30
|
||||
20250227,103300,27439510,2110,2110,2110,2110,30
|
||||
20250227,103200,27376210,2110,2110,2110,2110,30
|
||||
20250227,103100,27312910,2110,2110,2110,2110,30
|
||||
20250227,103000,27249610,2110,2110,2110,2110,30
|
||||
20250227,102900,27186310,2110,2110,2110,2110,30
|
||||
20250227,102800,27123010,2110,2110,2110,2110,30
|
||||
20250227,102700,27059710,2110,2110,2110,2110,30
|
||||
20250227,102600,26996410,2110,2110,2110,2110,30
|
||||
20250227,102500,26933110,2110,2110,2110,2110,30
|
||||
20250227,102400,26869810,2110,2110,2110,2110,30
|
||||
20250227,102300,26806510,2110,2110,2110,2110,30
|
||||
20250227,102200,26743210,2110,2110,2110,2110,30
|
||||
20250227,102100,26679910,2110,2110,2110,2110,30
|
||||
20250227,102000,26616610,2110,2110,2110,2110,2030
|
||||
20250227,101900,22333310,2110,2110,2110,2110,30
|
||||
20250227,101800,22270010,2110,2110,2110,2110,30
|
||||
20250227,101700,22206710,2110,2110,2110,2110,30
|
||||
20250227,101600,22143410,2110,2110,2110,2110,30
|
||||
20250227,101500,22080110,2110,2110,2110,2110,30
|
||||
20250227,101400,22016810,2110,2110,2110,2110,30
|
||||
20250227,101300,21953510,2110,2110,2110,2110,30
|
||||
20250227,101200,21890210,2110,2110,2110,2110,30
|
||||
20250227,101100,21826910,2110,2115,2115,2110,1248
|
||||
20250227,101000,19193625,2115,2115,2115,2115,15
|
||||
20250227,100900,19161900,2115,2115,2115,2115,630
|
||||
20250227,100800,17829450,2115,2115,2115,2115,30
|
||||
20250227,100700,17766000,2115,2115,2115,2115,30
|
||||
20250227,100600,17702550,2115,2115,2115,2115,30
|
||||
20250227,100500,17639100,2115,2115,2115,2115,30
|
||||
20250227,100400,17575650,2115,2115,2115,2115,30
|
||||
20250227,100300,17512200,2115,2115,2115,2115,30
|
||||
20250227,100200,17448750,2115,2115,2115,2115,30
|
||||
20250227,100100,17385300,2115,2115,2115,2115,30
|
||||
20250227,100000,17321850,2115,2115,2115,2115,0
|
||||
20250227,095900,17321850,2115,2115,2115,2115,0
|
||||
20250227,095800,17321850,2115,2115,2115,2115,0
|
||||
20250227,095700,17321850,2115,2115,2115,2115,0
|
||||
20250227,095600,17321850,2115,2115,2115,2115,0
|
||||
20250227,095500,17321850,2115,2115,2115,2115,0
|
||||
20250227,095400,17321850,2115,2115,2115,2115,0
|
||||
20250227,095300,17321850,2115,2115,2115,2115,0
|
||||
20250227,095200,17321850,2115,2115,2115,2115,0
|
||||
20250227,095100,17321850,2115,2115,2115,2115,0
|
||||
20250227,095000,17321850,2115,2115,2115,2115,0
|
||||
20250227,094900,17321850,2115,2115,2115,2115,0
|
||||
20250227,094800,17321850,2115,2115,2115,2115,0
|
||||
20250227,094700,17321850,2115,2115,2115,2115,0
|
||||
20250227,094600,17321850,2115,2115,2115,2115,0
|
||||
20250227,094500,17321850,2115,2115,2115,2115,0
|
||||
20250227,094400,17321850,2115,2115,2115,2115,37
|
||||
20250227,094300,17243595,2115,2115,2115,2115,0
|
||||
20250227,094200,17243595,2115,2115,2115,2115,0
|
||||
20250227,094100,17243595,2115,2115,2115,2115,0
|
||||
20250227,094000,17243595,2115,2115,2115,2115,0
|
||||
20250227,093900,17243595,2115,2115,2115,2115,0
|
||||
20250227,093800,17243595,2115,2115,2115,2115,0
|
||||
20250227,093700,17243595,2115,2115,2115,2115,2300
|
||||
20250227,093600,12379095,2115,2115,2115,2115,1059
|
||||
20250227,093500,10139310,2115,2115,2115,2115,0
|
||||
20250227,093400,10139310,2115,2115,2115,2115,0
|
||||
20250227,093300,10139310,2115,2115,2115,2115,0
|
||||
20250227,093200,10139310,2115,2115,2115,2115,0
|
||||
20250227,093100,10139310,2115,2115,2115,2115,0
|
||||
20250227,093000,10139310,2115,2115,2115,2115,0
|
||||
20250227,092900,10139310,2115,2115,2115,2115,0
|
||||
20250227,092800,10139310,2115,2115,2115,2115,0
|
||||
20250227,092700,10139310,2115,2115,2115,2115,0
|
||||
20250227,092600,10139310,2115,2115,2115,2115,0
|
||||
20250227,092500,10139310,2115,2115,2115,2115,0
|
||||
20250227,092400,10139310,2115,2115,2115,2115,1784
|
||||
20250227,092300,6366150,2115,2115,2115,2115,0
|
||||
20250227,092200,6366150,2115,2115,2115,2115,0
|
||||
20250227,092100,6366150,2115,2115,2115,2115,0
|
||||
20250227,092000,6366150,2115,2115,2115,2115,816
|
||||
20250227,091900,4640310,2115,2115,2115,2115,0
|
||||
20250227,091800,4640310,2115,2115,2115,2115,0
|
||||
20250227,091700,4640310,2115,2115,2115,2115,0
|
||||
20250227,091600,4640310,2115,2115,2115,2115,0
|
||||
20250227,091500,4640310,2115,2115,2115,2115,0
|
||||
20250227,091400,4640310,2115,2115,2115,2115,194
|
||||
20250227,091300,4230000,2115,2115,2115,2115,2000
|
||||
20250227,091200,0,2115,2115,2115,2115,0
|
||||
20250227,091100,0,2115,2115,2115,2115,0
|
||||
20250227,091000,0,2115,2115,2115,2115,0
|
||||
20250227,090900,0,2115,2115,2115,2115,0
|
||||
20250227,090800,0,2115,2115,2115,2115,0
|
||||
20250227,090700,0,2115,2115,2115,2115,0
|
||||
20250227,090600,0,2115,2115,2115,2115,0
|
||||
20250227,090500,0,2115,2115,2115,2115,0
|
||||
20250227,090400,0,2115,2115,2115,2115,0
|
||||
20250227,090300,0,2115,2115,2115,2115,0
|
||||
20250227,090200,0,2115,2115,2115,2115,0
|
||||
20250227,090100,0,2115,2115,2115,2115,0
|
||||
20250227,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user