Update 2025-02-27 2849 candle_min
This commit is contained in:
767
438580/min/candle-20250227.csv
Normal file
767
438580/min/candle-20250227.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214500,3211565,2130,2130,2130,2130,15
|
||||
20250227,214400,3211565,2130,2130,2130,2130,0
|
||||
20250227,214300,3211565,2130,2130,2130,2130,0
|
||||
20250227,214200,3211565,2130,2130,2130,2130,0
|
||||
20250227,214100,3211565,2130,2130,2130,2130,0
|
||||
20250227,214000,3211565,2130,2130,2130,2130,0
|
||||
20250227,213900,3211565,2130,2130,2130,2130,0
|
||||
20250227,213800,3211565,2130,2130,2130,2130,0
|
||||
20250227,213700,3211565,2130,2130,2130,2130,0
|
||||
20250227,213600,3211565,2130,2130,2130,2130,0
|
||||
20250227,213500,3211565,2130,2130,2130,2130,0
|
||||
20250227,213400,3211565,2130,2130,2130,2130,0
|
||||
20250227,213300,3211565,2130,2130,2130,2130,0
|
||||
20250227,213200,3211565,2130,2130,2130,2130,0
|
||||
20250227,213100,3211565,2130,2130,2130,2130,0
|
||||
20250227,213000,3211565,2130,2130,2130,2130,0
|
||||
20250227,212900,3211565,2130,2130,2130,2130,0
|
||||
20250227,212800,3211565,2130,2130,2130,2130,0
|
||||
20250227,212700,3211565,2130,2130,2130,2130,0
|
||||
20250227,212600,3211565,2130,2130,2130,2130,0
|
||||
20250227,212500,3211565,2130,2130,2130,2130,0
|
||||
20250227,212400,3211565,2130,2130,2130,2130,0
|
||||
20250227,212300,3211565,2130,2130,2130,2130,0
|
||||
20250227,212200,3211565,2130,2130,2130,2130,0
|
||||
20250227,212100,3211565,2130,2130,2130,2130,0
|
||||
20250227,212000,3211565,2130,2130,2130,2130,0
|
||||
20250227,211900,3211565,2130,2130,2130,2130,0
|
||||
20250227,211800,3211565,2130,2130,2130,2130,0
|
||||
20250227,211700,3211565,2130,2130,2130,2130,0
|
||||
20250227,211600,3211565,2130,2130,2130,2130,0
|
||||
20250227,211500,3211565,2130,2130,2130,2130,15
|
||||
20250227,211400,3211565,2130,2130,2130,2130,0
|
||||
20250227,211300,3211565,2130,2130,2130,2130,0
|
||||
20250227,211200,3211565,2130,2130,2130,2130,0
|
||||
20250227,211100,3211565,2130,2130,2130,2130,0
|
||||
20250227,211000,3211565,2130,2130,2130,2130,0
|
||||
20250227,210900,3211565,2130,2130,2130,2130,0
|
||||
20250227,210800,3211565,2130,2130,2130,2130,0
|
||||
20250227,210700,3211565,2130,2130,2130,2130,0
|
||||
20250227,210600,3211565,2130,2130,2130,2130,0
|
||||
20250227,210500,3211565,2130,2130,2130,2130,0
|
||||
20250227,210400,3211565,2130,2130,2130,2130,0
|
||||
20250227,210300,3211565,2130,2130,2130,2130,0
|
||||
20250227,210200,3211565,2130,2130,2130,2130,0
|
||||
20250227,210100,3211565,2130,2130,2130,2130,0
|
||||
20250227,210000,3211565,2130,2130,2130,2130,0
|
||||
20250227,205900,3211565,2130,2130,2130,2130,0
|
||||
20250227,205800,3211565,2130,2130,2130,2130,0
|
||||
20250227,205700,3211565,2130,2130,2130,2130,0
|
||||
20250227,205600,3211565,2130,2130,2130,2130,0
|
||||
20250227,205500,3211565,2130,2130,2130,2130,0
|
||||
20250227,205400,3211565,2130,2130,2130,2130,0
|
||||
20250227,205300,3211565,2130,2130,2130,2130,0
|
||||
20250227,205200,3211565,2130,2130,2130,2130,0
|
||||
20250227,205100,3211565,2130,2130,2130,2130,0
|
||||
20250227,205000,3211565,2130,2130,2130,2130,0
|
||||
20250227,204900,3211565,2130,2130,2130,2130,0
|
||||
20250227,204800,3211565,2130,2130,2130,2130,0
|
||||
20250227,204700,3211565,2130,2130,2130,2130,0
|
||||
20250227,204600,3211565,2130,2130,2130,2130,0
|
||||
20250227,204500,3211565,2130,2130,2130,2130,15
|
||||
20250227,204400,3211565,2130,2130,2130,2130,0
|
||||
20250227,204300,3211565,2130,2130,2130,2130,0
|
||||
20250227,204200,3211565,2130,2130,2130,2130,0
|
||||
20250227,204100,3211565,2130,2130,2130,2130,0
|
||||
20250227,204000,3211565,2130,2130,2130,2130,0
|
||||
20250227,203900,3211565,2130,2130,2130,2130,0
|
||||
20250227,203800,3211565,2130,2130,2130,2130,0
|
||||
20250227,203700,3211565,2130,2130,2130,2130,0
|
||||
20250227,203600,3211565,2130,2130,2130,2130,0
|
||||
20250227,203500,3211565,2130,2130,2130,2130,0
|
||||
20250227,203400,3211565,2130,2130,2130,2130,0
|
||||
20250227,203300,3211565,2130,2130,2130,2130,0
|
||||
20250227,203200,3211565,2130,2130,2130,2130,0
|
||||
20250227,203100,3211565,2130,2130,2130,2130,0
|
||||
20250227,203000,3211565,2130,2130,2130,2130,0
|
||||
20250227,202900,3211565,2130,2130,2130,2130,0
|
||||
20250227,202800,3211565,2130,2130,2130,2130,0
|
||||
20250227,202700,3211565,2130,2130,2130,2130,0
|
||||
20250227,202600,3211565,2130,2130,2130,2130,0
|
||||
20250227,202500,3211565,2130,2130,2130,2130,0
|
||||
20250227,202400,3211565,2130,2130,2130,2130,0
|
||||
20250227,202300,3211565,2130,2130,2130,2130,0
|
||||
20250227,202200,3211565,2130,2130,2130,2130,0
|
||||
20250227,202100,3211565,2130,2130,2130,2130,0
|
||||
20250227,202000,3211565,2130,2130,2130,2130,0
|
||||
20250227,201900,3211565,2130,2130,2130,2130,0
|
||||
20250227,201800,3211565,2130,2130,2130,2130,0
|
||||
20250227,201700,3211565,2130,2130,2130,2130,0
|
||||
20250227,201600,3211565,2130,2130,2130,2130,0
|
||||
20250227,201500,3211565,2130,2130,2130,2130,15
|
||||
20250227,201400,3211565,2130,2130,2130,2130,0
|
||||
20250227,201300,3211565,2130,2130,2130,2130,0
|
||||
20250227,201200,3211565,2130,2130,2130,2130,0
|
||||
20250227,201100,3211565,2130,2130,2130,2130,0
|
||||
20250227,201000,3211565,2130,2130,2130,2130,0
|
||||
20250227,200900,3211565,2130,2130,2130,2130,0
|
||||
20250227,200800,3211565,2130,2130,2130,2130,0
|
||||
20250227,200700,3211565,2130,2130,2130,2130,0
|
||||
20250227,200600,3211565,2130,2130,2130,2130,0
|
||||
20250227,200500,3211565,2130,2130,2130,2130,0
|
||||
20250227,200400,3211565,2130,2130,2130,2130,0
|
||||
20250227,200300,3211565,2130,2130,2130,2130,0
|
||||
20250227,200200,3211565,2130,2130,2130,2130,0
|
||||
20250227,200100,3211565,2130,2130,2130,2130,0
|
||||
20250227,200000,3211565,2130,2130,2130,2130,0
|
||||
20250227,195900,3211565,2130,2130,2130,2130,0
|
||||
20250227,195800,3211565,2130,2130,2130,2130,0
|
||||
20250227,195700,3211565,2130,2130,2130,2130,0
|
||||
20250227,195600,3211565,2130,2130,2130,2130,0
|
||||
20250227,195500,3211565,2130,2130,2130,2130,0
|
||||
20250227,195400,3211565,2130,2130,2130,2130,0
|
||||
20250227,195300,3211565,2130,2130,2130,2130,0
|
||||
20250227,195200,3211565,2130,2130,2130,2130,0
|
||||
20250227,195100,3211565,2130,2130,2130,2130,0
|
||||
20250227,195000,3211565,2130,2130,2130,2130,0
|
||||
20250227,194900,3211565,2130,2130,2130,2130,0
|
||||
20250227,194800,3211565,2130,2130,2130,2130,0
|
||||
20250227,194700,3211565,2130,2130,2130,2130,0
|
||||
20250227,194600,3211565,2130,2130,2130,2130,0
|
||||
20250227,194500,3211565,2130,2130,2130,2130,15
|
||||
20250227,194400,3211565,2130,2130,2130,2130,0
|
||||
20250227,194300,3211565,2130,2130,2130,2130,0
|
||||
20250227,194200,3211565,2130,2130,2130,2130,0
|
||||
20250227,194100,3211565,2130,2130,2130,2130,0
|
||||
20250227,194000,3211565,2130,2130,2130,2130,0
|
||||
20250227,193900,3211565,2130,2130,2130,2130,0
|
||||
20250227,193800,3211565,2130,2130,2130,2130,0
|
||||
20250227,193700,3211565,2130,2130,2130,2130,0
|
||||
20250227,193600,3211565,2130,2130,2130,2130,0
|
||||
20250227,193500,3211565,2130,2130,2130,2130,0
|
||||
20250227,193400,3211565,2130,2130,2130,2130,0
|
||||
20250227,193300,3211565,2130,2130,2130,2130,0
|
||||
20250227,193200,3211565,2130,2130,2130,2130,0
|
||||
20250227,193100,3211565,2130,2130,2130,2130,0
|
||||
20250227,193000,3211565,2130,2130,2130,2130,0
|
||||
20250227,192900,3211565,2130,2130,2130,2130,0
|
||||
20250227,192800,3211565,2130,2130,2130,2130,0
|
||||
20250227,192700,3211565,2130,2130,2130,2130,0
|
||||
20250227,192600,3211565,2130,2130,2130,2130,0
|
||||
20250227,192500,3211565,2130,2130,2130,2130,0
|
||||
20250227,192400,3211565,2130,2130,2130,2130,0
|
||||
20250227,192300,3211565,2130,2130,2130,2130,0
|
||||
20250227,192200,3211565,2130,2130,2130,2130,0
|
||||
20250227,192100,3211565,2130,2130,2130,2130,0
|
||||
20250227,192000,3211565,2130,2130,2130,2130,0
|
||||
20250227,191900,3211565,2130,2130,2130,2130,0
|
||||
20250227,191800,3211565,2130,2130,2130,2130,0
|
||||
20250227,191700,3211565,2130,2130,2130,2130,0
|
||||
20250227,191600,3211565,2130,2130,2130,2130,0
|
||||
20250227,191500,3211565,2130,2130,2130,2130,15
|
||||
20250227,191400,3211565,2130,2130,2130,2130,0
|
||||
20250227,191300,3211565,2130,2130,2130,2130,0
|
||||
20250227,191200,3211565,2130,2130,2130,2130,0
|
||||
20250227,191100,3211565,2130,2130,2130,2130,0
|
||||
20250227,191000,3211565,2130,2130,2130,2130,0
|
||||
20250227,190900,3211565,2130,2130,2130,2130,0
|
||||
20250227,190800,3211565,2130,2130,2130,2130,0
|
||||
20250227,190700,3211565,2130,2130,2130,2130,0
|
||||
20250227,190600,3211565,2130,2130,2130,2130,0
|
||||
20250227,190500,3211565,2130,2130,2130,2130,0
|
||||
20250227,190400,3211565,2130,2130,2130,2130,0
|
||||
20250227,190300,3211565,2130,2130,2130,2130,0
|
||||
20250227,190200,3211565,2130,2130,2130,2130,0
|
||||
20250227,190100,3211565,2130,2130,2130,2130,0
|
||||
20250227,190000,3211565,2130,2130,2130,2130,0
|
||||
20250227,185900,3211565,2130,2130,2130,2130,0
|
||||
20250227,185800,3211565,2130,2130,2130,2130,0
|
||||
20250227,185700,3211565,2130,2130,2130,2130,0
|
||||
20250227,185600,3211565,2130,2130,2130,2130,0
|
||||
20250227,185500,3211565,2130,2130,2130,2130,0
|
||||
20250227,185400,3211565,2130,2130,2130,2130,0
|
||||
20250227,185300,3211565,2130,2130,2130,2130,0
|
||||
20250227,185200,3211565,2130,2130,2130,2130,0
|
||||
20250227,185100,3211565,2130,2130,2130,2130,0
|
||||
20250227,185000,3211565,2130,2130,2130,2130,0
|
||||
20250227,184900,3211565,2130,2130,2130,2130,0
|
||||
20250227,184800,3211565,2130,2130,2130,2130,0
|
||||
20250227,184700,3211565,2130,2130,2130,2130,0
|
||||
20250227,184600,3211565,2130,2130,2130,2130,0
|
||||
20250227,184500,3211565,2130,2130,2130,2130,15
|
||||
20250227,184400,3211565,2130,2130,2130,2130,0
|
||||
20250227,184300,3211565,2130,2130,2130,2130,0
|
||||
20250227,184200,3211565,2130,2130,2130,2130,0
|
||||
20250227,184100,3211565,2130,2130,2130,2130,0
|
||||
20250227,184000,3211565,2130,2130,2130,2130,0
|
||||
20250227,183900,3211565,2130,2130,2130,2130,0
|
||||
20250227,183800,3211565,2130,2130,2130,2130,0
|
||||
20250227,183700,3211565,2130,2130,2130,2130,0
|
||||
20250227,183600,3211565,2130,2130,2130,2130,0
|
||||
20250227,183500,3211565,2130,2130,2130,2130,0
|
||||
20250227,183400,3211565,2130,2130,2130,2130,0
|
||||
20250227,183300,3211565,2130,2130,2130,2130,0
|
||||
20250227,183200,3211565,2130,2130,2130,2130,0
|
||||
20250227,183100,3211565,2130,2130,2130,2130,0
|
||||
20250227,183000,3211565,2130,2130,2130,2130,0
|
||||
20250227,182900,3211565,2130,2130,2130,2130,0
|
||||
20250227,182800,3211565,2130,2130,2130,2130,0
|
||||
20250227,182700,3211565,2130,2130,2130,2130,0
|
||||
20250227,182600,3211565,2130,2130,2130,2130,0
|
||||
20250227,182500,3211565,2130,2130,2130,2130,0
|
||||
20250227,182400,3211565,2130,2130,2130,2130,0
|
||||
20250227,182300,3211565,2130,2130,2130,2130,0
|
||||
20250227,182200,3211565,2130,2130,2130,2130,0
|
||||
20250227,182100,3211565,2130,2130,2130,2130,0
|
||||
20250227,182000,3211565,2130,2130,2130,2130,0
|
||||
20250227,181900,3211565,2130,2130,2130,2130,0
|
||||
20250227,181800,3211565,2130,2130,2130,2130,0
|
||||
20250227,181700,3211565,2130,2130,2130,2130,0
|
||||
20250227,181600,3211565,2130,2130,2130,2130,0
|
||||
20250227,181500,3211565,2130,2130,2130,2130,15
|
||||
20250227,181400,3211565,2130,2130,2130,2130,0
|
||||
20250227,181300,3211565,2130,2130,2130,2130,0
|
||||
20250227,181200,3211565,2130,2130,2130,2130,0
|
||||
20250227,181100,3211565,2130,2130,2130,2130,0
|
||||
20250227,181000,3211565,2130,2130,2130,2130,0
|
||||
20250227,180900,3211565,2130,2130,2130,2130,0
|
||||
20250227,180800,3211565,2130,2130,2130,2130,0
|
||||
20250227,180700,3211565,2130,2130,2130,2130,0
|
||||
20250227,180600,3211565,2130,2130,2130,2130,0
|
||||
20250227,180500,3211565,2130,2130,2130,2130,0
|
||||
20250227,180400,3211565,2130,2130,2130,2130,0
|
||||
20250227,180300,3211565,2130,2130,2130,2130,0
|
||||
20250227,180200,3211565,2130,2130,2130,2130,0
|
||||
20250227,180100,3211565,2130,2130,2130,2130,0
|
||||
20250227,180000,3211565,2130,2130,2130,2130,0
|
||||
20250227,175900,3211565,2130,2130,2130,2130,0
|
||||
20250227,175800,3211565,2130,2130,2130,2130,0
|
||||
20250227,175700,3211565,2130,2130,2130,2130,0
|
||||
20250227,175600,3211565,2130,2130,2130,2130,0
|
||||
20250227,175500,3211565,2130,2130,2130,2130,0
|
||||
20250227,175400,3211565,2130,2130,2130,2130,0
|
||||
20250227,175300,3211565,2130,2130,2130,2130,0
|
||||
20250227,175200,3211565,2130,2130,2130,2130,0
|
||||
20250227,175100,3211565,2130,2130,2130,2130,0
|
||||
20250227,175000,3211565,2130,2130,2130,2130,0
|
||||
20250227,174900,3211565,2130,2130,2130,2130,0
|
||||
20250227,174800,3211565,2130,2130,2130,2130,0
|
||||
20250227,174700,3211565,2130,2130,2130,2130,0
|
||||
20250227,174600,3211565,2130,2130,2130,2130,0
|
||||
20250227,174500,3211565,2130,2130,2130,2130,15
|
||||
20250227,174400,3211565,2130,2130,2130,2130,0
|
||||
20250227,174300,3211565,2130,2130,2130,2130,0
|
||||
20250227,174200,3211565,2130,2130,2130,2130,0
|
||||
20250227,174100,3211565,2130,2130,2130,2130,0
|
||||
20250227,174000,3211565,2130,2130,2130,2130,0
|
||||
20250227,173900,3211565,2130,2130,2130,2130,0
|
||||
20250227,173800,3211565,2130,2130,2130,2130,0
|
||||
20250227,173700,3211565,2130,2130,2130,2130,0
|
||||
20250227,173600,3211565,2130,2130,2130,2130,0
|
||||
20250227,173500,3211565,2130,2130,2130,2130,0
|
||||
20250227,173400,3211565,2130,2130,2130,2130,0
|
||||
20250227,173300,3211565,2130,2130,2130,2130,0
|
||||
20250227,173200,3211565,2130,2130,2130,2130,0
|
||||
20250227,173100,3211565,2130,2130,2130,2130,0
|
||||
20250227,173000,3211565,2130,2130,2130,2130,0
|
||||
20250227,172900,3211565,2130,2130,2130,2130,0
|
||||
20250227,172800,3211565,2130,2130,2130,2130,0
|
||||
20250227,172700,3211565,2130,2130,2130,2130,0
|
||||
20250227,172600,3211565,2130,2130,2130,2130,0
|
||||
20250227,172500,3211565,2130,2130,2130,2130,0
|
||||
20250227,172400,3211565,2130,2130,2130,2130,0
|
||||
20250227,172300,3211565,2130,2130,2130,2130,0
|
||||
20250227,172200,3211565,2130,2130,2130,2130,0
|
||||
20250227,172100,3211565,2130,2130,2130,2130,0
|
||||
20250227,172000,3211565,2130,2130,2130,2130,0
|
||||
20250227,171900,3211565,2130,2130,2130,2130,0
|
||||
20250227,171800,3211565,2130,2130,2130,2130,0
|
||||
20250227,171700,3211565,2130,2130,2130,2130,0
|
||||
20250227,171600,3211565,2130,2130,2130,2130,0
|
||||
20250227,171500,3211565,2130,2130,2130,2130,15
|
||||
20250227,171400,3211565,2130,2130,2130,2130,0
|
||||
20250227,171300,3211565,2130,2130,2130,2130,0
|
||||
20250227,171200,3211565,2130,2130,2130,2130,0
|
||||
20250227,171100,3211565,2130,2130,2130,2130,0
|
||||
20250227,171000,3211565,2130,2130,2130,2130,0
|
||||
20250227,170900,3211565,2130,2130,2130,2130,0
|
||||
20250227,170800,3211565,2130,2130,2130,2130,0
|
||||
20250227,170700,3211565,2130,2130,2130,2130,0
|
||||
20250227,170600,3211565,2130,2130,2130,2130,0
|
||||
20250227,170500,3211565,2130,2130,2130,2130,0
|
||||
20250227,170400,3211565,2130,2130,2130,2130,0
|
||||
20250227,170300,3211565,2130,2130,2130,2130,0
|
||||
20250227,170200,3211565,2130,2130,2130,2130,0
|
||||
20250227,170100,3211565,2130,2130,2130,2130,0
|
||||
20250227,170000,3211565,2130,2130,2130,2130,0
|
||||
20250227,165900,3211565,2130,2130,2130,2130,0
|
||||
20250227,165800,3211565,2130,2130,2130,2130,0
|
||||
20250227,165700,3211565,2130,2130,2130,2130,0
|
||||
20250227,165600,3211565,2130,2130,2130,2130,0
|
||||
20250227,165500,3211565,2130,2130,2130,2130,0
|
||||
20250227,165400,3211565,2130,2130,2130,2130,0
|
||||
20250227,165300,3211565,2130,2130,2130,2130,0
|
||||
20250227,165200,3211565,2130,2130,2130,2130,0
|
||||
20250227,165100,3211565,2130,2130,2130,2130,0
|
||||
20250227,165000,3211565,2130,2130,2130,2130,0
|
||||
20250227,164900,3211565,2130,2130,2130,2130,0
|
||||
20250227,164800,3211565,2130,2130,2130,2130,0
|
||||
20250227,164700,3211565,2130,2130,2130,2130,0
|
||||
20250227,164600,3211565,2130,2130,2130,2130,0
|
||||
20250227,164500,3211565,2130,2130,2130,2130,15
|
||||
20250227,164400,3211565,2130,2130,2130,2130,0
|
||||
20250227,164300,3211565,2130,2130,2130,2130,0
|
||||
20250227,164200,3211565,2130,2130,2130,2130,0
|
||||
20250227,164100,3211565,2130,2130,2130,2130,0
|
||||
20250227,164000,3211565,2130,2130,2130,2130,0
|
||||
20250227,163900,3211565,2130,2130,2130,2130,0
|
||||
20250227,163800,3211565,2130,2130,2130,2130,0
|
||||
20250227,163700,3211565,2130,2130,2130,2130,0
|
||||
20250227,163600,3211565,2130,2130,2130,2130,0
|
||||
20250227,163500,3211565,2130,2130,2130,2130,0
|
||||
20250227,163400,3211565,2130,2130,2130,2130,0
|
||||
20250227,163300,3211565,2130,2130,2130,2130,0
|
||||
20250227,163200,3211565,2130,2130,2130,2130,0
|
||||
20250227,163100,3211565,2130,2130,2130,2130,0
|
||||
20250227,163000,3211565,2130,2130,2130,2130,0
|
||||
20250227,162900,3211565,2130,2130,2130,2130,0
|
||||
20250227,162800,3211565,2130,2130,2130,2130,0
|
||||
20250227,162700,3211565,2130,2130,2130,2130,0
|
||||
20250227,162600,3211565,2130,2130,2130,2130,0
|
||||
20250227,162500,3211565,2130,2130,2130,2130,0
|
||||
20250227,162400,3211565,2130,2130,2130,2130,0
|
||||
20250227,162300,3211565,2130,2130,2130,2130,0
|
||||
20250227,162200,3211565,2130,2130,2130,2130,0
|
||||
20250227,162100,3211565,2130,2130,2130,2130,0
|
||||
20250227,162000,3211565,2130,2130,2130,2130,0
|
||||
20250227,161900,3211565,2130,2130,2130,2130,0
|
||||
20250227,161800,3211565,2130,2130,2130,2130,0
|
||||
20250227,161700,3211565,2130,2130,2130,2130,0
|
||||
20250227,161600,3211565,2130,2130,2130,2130,0
|
||||
20250227,161500,3211565,2130,2130,2130,2130,15
|
||||
20250227,161400,3211565,2130,2130,2130,2130,0
|
||||
20250227,161300,3211565,2130,2130,2130,2130,0
|
||||
20250227,161200,3211565,2130,2130,2130,2130,0
|
||||
20250227,161100,3211565,2130,2130,2130,2130,0
|
||||
20250227,161000,3211565,2130,2130,2130,2130,0
|
||||
20250227,160900,3211565,2130,2130,2130,2130,0
|
||||
20250227,160800,3211565,2130,2130,2130,2130,0
|
||||
20250227,160700,3211565,2130,2130,2130,2130,0
|
||||
20250227,160600,3211565,2130,2130,2130,2130,0
|
||||
20250227,160500,3211565,2130,2130,2130,2130,0
|
||||
20250227,160400,3211565,2130,2130,2130,2130,0
|
||||
20250227,160300,3211565,2130,2130,2130,2130,0
|
||||
20250227,160200,3211565,2130,2130,2130,2130,0
|
||||
20250227,160100,3211565,2130,2130,2130,2130,0
|
||||
20250227,160000,3211565,2130,2130,2130,2130,0
|
||||
20250227,155900,3211565,2130,2130,2130,2130,0
|
||||
20250227,155800,3211565,2130,2130,2130,2130,0
|
||||
20250227,155700,3211565,2130,2130,2130,2130,0
|
||||
20250227,155600,3211565,2130,2130,2130,2130,0
|
||||
20250227,155500,3211565,2130,2130,2130,2130,0
|
||||
20250227,155400,3211565,2130,2130,2130,2130,0
|
||||
20250227,155300,3211565,2130,2130,2130,2130,0
|
||||
20250227,155200,3211565,2130,2130,2130,2130,0
|
||||
20250227,155100,3211565,2130,2130,2130,2130,0
|
||||
20250227,155000,3211565,2130,2130,2130,2130,0
|
||||
20250227,154900,3211565,2130,2130,2130,2130,0
|
||||
20250227,154800,3211565,2130,2130,2130,2130,0
|
||||
20250227,154700,3211565,2130,2130,2130,2130,0
|
||||
20250227,154600,3211565,2130,2130,2130,2130,0
|
||||
20250227,154500,3211565,2130,2130,2130,2130,15
|
||||
20250227,154400,3211565,2130,2130,2130,2130,0
|
||||
20250227,154300,3211565,2130,2130,2130,2130,0
|
||||
20250227,154200,3211565,2130,2130,2130,2130,0
|
||||
20250227,154100,3211565,2130,2130,2130,2130,0
|
||||
20250227,154000,3211565,2130,2130,2130,2130,0
|
||||
20250227,153900,3211565,2130,2130,2130,2130,0
|
||||
20250227,153800,3211565,2130,2130,2130,2130,0
|
||||
20250227,153700,3211565,2130,2130,2130,2130,0
|
||||
20250227,153600,3211565,2130,2130,2130,2130,0
|
||||
20250227,153500,3211565,2130,2130,2130,2130,0
|
||||
20250227,153400,3211565,2130,2130,2130,2130,0
|
||||
20250227,153300,3211565,2130,2130,2130,2130,0
|
||||
20250227,153200,3211565,2130,2130,2130,2130,0
|
||||
20250227,153100,3211565,2130,2130,2130,2130,0
|
||||
20250227,153000,3211565,2130,2130,2130,2130,15
|
||||
20250227,152900,3179615,2130,2130,2130,2130,0
|
||||
20250227,152800,3179615,2130,2130,2130,2130,0
|
||||
20250227,152700,3179615,2130,2130,2130,2130,0
|
||||
20250227,152600,3179615,2130,2130,2130,2130,0
|
||||
20250227,152500,3179615,2130,2130,2130,2130,0
|
||||
20250227,152400,3179615,2130,2130,2130,2130,0
|
||||
20250227,152300,3179615,2130,2130,2130,2130,0
|
||||
20250227,152200,3179615,2130,2130,2130,2130,0
|
||||
20250227,152100,3179615,2130,2130,2130,2130,0
|
||||
20250227,152000,3179615,2130,2130,2130,2130,0
|
||||
20250227,151900,3179615,2130,2130,2130,2130,0
|
||||
20250227,151800,3179615,2130,2130,2130,2130,0
|
||||
20250227,151700,3179615,2130,2130,2130,2130,0
|
||||
20250227,151600,3179615,2130,2130,2130,2130,0
|
||||
20250227,151500,3179615,2130,2130,2130,2130,0
|
||||
20250227,151400,3179615,2130,2130,2130,2130,0
|
||||
20250227,151300,3179615,2130,2130,2130,2130,0
|
||||
20250227,151200,3179615,2130,2130,2130,2130,0
|
||||
20250227,151100,3179615,2130,2130,2130,2130,0
|
||||
20250227,151000,3179615,2130,2130,2130,2130,0
|
||||
20250227,150900,3179615,2130,2130,2130,2130,0
|
||||
20250227,150800,3179615,2130,2130,2130,2130,0
|
||||
20250227,150700,3179615,2130,2130,2130,2130,0
|
||||
20250227,150600,3179615,2130,2130,2130,2130,0
|
||||
20250227,150500,3179615,2130,2130,2130,2130,0
|
||||
20250227,150400,3179615,2130,2130,2130,2130,0
|
||||
20250227,150300,3179615,2130,2130,2130,2130,0
|
||||
20250227,150200,3179615,2130,2130,2130,2130,0
|
||||
20250227,150100,3179615,2130,2130,2130,2130,0
|
||||
20250227,150000,3179615,2130,2130,2130,2130,0
|
||||
20250227,145900,3179615,2130,2130,2130,2130,0
|
||||
20250227,145800,3179615,2130,2130,2130,2130,0
|
||||
20250227,145700,3179615,2130,2130,2130,2130,0
|
||||
20250227,145600,3179615,2130,2130,2130,2130,0
|
||||
20250227,145500,3179615,2130,2130,2130,2130,0
|
||||
20250227,145400,3179615,2130,2130,2130,2130,0
|
||||
20250227,145300,3179615,2130,2130,2130,2130,0
|
||||
20250227,145200,3179615,2130,2130,2130,2130,0
|
||||
20250227,145100,3179615,2130,2130,2130,2130,0
|
||||
20250227,145000,3179615,2130,2130,2130,2130,0
|
||||
20250227,144900,3179615,2130,2130,2130,2130,0
|
||||
20250227,144800,3179615,2130,2130,2130,2130,0
|
||||
20250227,144700,3179615,2130,2130,2130,2130,0
|
||||
20250227,144600,3179615,2130,2130,2130,2130,0
|
||||
20250227,144500,3179615,2130,2130,2130,2130,0
|
||||
20250227,144400,3179615,2130,2130,2130,2130,0
|
||||
20250227,144300,3179615,2130,2130,2130,2130,0
|
||||
20250227,144200,3179615,2130,2130,2130,2130,0
|
||||
20250227,144100,3179615,2130,2130,2130,2130,0
|
||||
20250227,144000,3179615,2130,2130,2130,2130,0
|
||||
20250227,143900,3179615,2130,2130,2130,2130,0
|
||||
20250227,143800,3179615,2130,2125,2130,2125,10
|
||||
20250227,143700,3158345,2120,2120,2120,2120,0
|
||||
20250227,143600,3158345,2120,2120,2120,2120,0
|
||||
20250227,143500,3158345,2120,2120,2120,2120,0
|
||||
20250227,143400,3158345,2120,2120,2120,2120,0
|
||||
20250227,143300,3158345,2120,2120,2120,2120,0
|
||||
20250227,143200,3158345,2120,2120,2120,2120,0
|
||||
20250227,143100,3158345,2120,2120,2120,2120,0
|
||||
20250227,143000,3158345,2120,2120,2120,2120,0
|
||||
20250227,142900,3158345,2120,2120,2120,2120,0
|
||||
20250227,142800,3158345,2120,2120,2120,2120,0
|
||||
20250227,142700,3158345,2120,2120,2120,2120,0
|
||||
20250227,142600,3158345,2120,2120,2120,2120,0
|
||||
20250227,142500,3158345,2120,2120,2120,2120,0
|
||||
20250227,142400,3158345,2120,2120,2120,2120,0
|
||||
20250227,142300,3158345,2120,2120,2120,2120,0
|
||||
20250227,142200,3158345,2120,2120,2120,2120,0
|
||||
20250227,142100,3158345,2120,2120,2120,2120,0
|
||||
20250227,142000,3158345,2120,2120,2120,2120,0
|
||||
20250227,141900,3158345,2120,2120,2120,2120,0
|
||||
20250227,141800,3158345,2120,2120,2120,2120,0
|
||||
20250227,141700,3158345,2120,2120,2120,2120,0
|
||||
20250227,141600,3158345,2120,2120,2120,2120,0
|
||||
20250227,141500,3158345,2120,2120,2120,2120,77
|
||||
20250227,141400,2995105,2130,2130,2130,2130,0
|
||||
20250227,141300,2995105,2130,2130,2130,2130,0
|
||||
20250227,141200,2995105,2130,2130,2130,2130,0
|
||||
20250227,141100,2995105,2130,2130,2130,2130,0
|
||||
20250227,141000,2995105,2130,2130,2130,2130,0
|
||||
20250227,140900,2995105,2130,2130,2130,2130,0
|
||||
20250227,140800,2995105,2130,2130,2130,2130,0
|
||||
20250227,140700,2995105,2130,2130,2130,2130,0
|
||||
20250227,140600,2995105,2130,2130,2130,2130,0
|
||||
20250227,140500,2995105,2130,2130,2130,2130,0
|
||||
20250227,140400,2995105,2130,2130,2130,2130,0
|
||||
20250227,140300,2995105,2130,2130,2130,2130,0
|
||||
20250227,140200,2995105,2130,2130,2130,2130,0
|
||||
20250227,140100,2995105,2130,2130,2130,2130,0
|
||||
20250227,140000,2995105,2130,2130,2130,2130,0
|
||||
20250227,135900,2995105,2130,2130,2130,2130,0
|
||||
20250227,135800,2995105,2130,2130,2130,2130,0
|
||||
20250227,135700,2995105,2130,2130,2130,2130,0
|
||||
20250227,135600,2995105,2130,2130,2130,2130,0
|
||||
20250227,135500,2995105,2130,2130,2130,2130,0
|
||||
20250227,135400,2995105,2130,2130,2130,2130,0
|
||||
20250227,135300,2995105,2130,2130,2130,2130,0
|
||||
20250227,135200,2995105,2130,2130,2130,2130,0
|
||||
20250227,135100,2995105,2130,2130,2130,2130,0
|
||||
20250227,135000,2995105,2130,2130,2130,2130,0
|
||||
20250227,134900,2995105,2130,2130,2130,2130,0
|
||||
20250227,134800,2995105,2130,2130,2130,2130,0
|
||||
20250227,134700,2995105,2130,2130,2130,2130,0
|
||||
20250227,134600,2995105,2130,2130,2130,2130,0
|
||||
20250227,134500,2995105,2130,2130,2130,2130,0
|
||||
20250227,134400,2995105,2130,2130,2130,2130,0
|
||||
20250227,134300,2995105,2130,2130,2130,2130,0
|
||||
20250227,134200,2995105,2130,2130,2130,2130,0
|
||||
20250227,134100,2995105,2130,2130,2130,2130,0
|
||||
20250227,134000,2995105,2130,2130,2130,2130,0
|
||||
20250227,133900,2995105,2130,2130,2130,2130,0
|
||||
20250227,133800,2995105,2130,2130,2130,2130,0
|
||||
20250227,133700,2995105,2130,2130,2130,2130,0
|
||||
20250227,133600,2995105,2130,2130,2130,2130,0
|
||||
20250227,133500,2995105,2130,2130,2130,2130,0
|
||||
20250227,133400,2995105,2130,2130,2130,2130,0
|
||||
20250227,133300,2995105,2130,2130,2130,2130,0
|
||||
20250227,133200,2995105,2130,2130,2130,2130,0
|
||||
20250227,133100,2995105,2130,2130,2130,2130,0
|
||||
20250227,133000,2995105,2130,2130,2130,2130,0
|
||||
20250227,132900,2995105,2130,2130,2130,2130,0
|
||||
20250227,132800,2995105,2130,2130,2130,2130,0
|
||||
20250227,132700,2995105,2130,2130,2130,2130,0
|
||||
20250227,132600,2995105,2130,2130,2130,2130,0
|
||||
20250227,132500,2995105,2130,2130,2130,2130,0
|
||||
20250227,132400,2995105,2130,2130,2130,2130,0
|
||||
20250227,132300,2995105,2130,2130,2130,2130,0
|
||||
20250227,132200,2995105,2130,2130,2130,2130,0
|
||||
20250227,132100,2995105,2130,2130,2130,2130,0
|
||||
20250227,132000,2995105,2130,2130,2130,2130,0
|
||||
20250227,131900,2995105,2130,2130,2130,2130,0
|
||||
20250227,131800,2995105,2130,2130,2130,2130,0
|
||||
20250227,131700,2995105,2130,2130,2130,2130,0
|
||||
20250227,131600,2995105,2130,2130,2130,2130,0
|
||||
20250227,131500,2995105,2130,2130,2130,2130,0
|
||||
20250227,131400,2995105,2130,2130,2130,2130,0
|
||||
20250227,131300,2995105,2130,2130,2130,2130,0
|
||||
20250227,131200,2995105,2130,2130,2130,2130,0
|
||||
20250227,131100,2995105,2130,2130,2130,2130,0
|
||||
20250227,131000,2995105,2130,2130,2130,2130,0
|
||||
20250227,130900,2995105,2130,2130,2130,2130,0
|
||||
20250227,130800,2995105,2130,2130,2130,2130,0
|
||||
20250227,130700,2995105,2130,2130,2130,2130,0
|
||||
20250227,130600,2995105,2130,2130,2130,2130,0
|
||||
20250227,130500,2995105,2130,2130,2130,2130,0
|
||||
20250227,130400,2995105,2130,2130,2130,2130,0
|
||||
20250227,130300,2995105,2130,2130,2130,2130,0
|
||||
20250227,130200,2995105,2130,2130,2130,2130,0
|
||||
20250227,130100,2995105,2130,2130,2130,2130,0
|
||||
20250227,130000,2995105,2130,2130,2130,2130,0
|
||||
20250227,125900,2995105,2130,2130,2130,2130,0
|
||||
20250227,125800,2995105,2130,2130,2130,2130,0
|
||||
20250227,125700,2995105,2130,2130,2130,2130,0
|
||||
20250227,125600,2995105,2130,2130,2130,2130,0
|
||||
20250227,125500,2995105,2130,2130,2130,2130,0
|
||||
20250227,125400,2995105,2130,2130,2130,2130,0
|
||||
20250227,125300,2995105,2130,2130,2130,2130,0
|
||||
20250227,125200,2995105,2130,2130,2130,2130,0
|
||||
20250227,125100,2995105,2130,2130,2130,2130,0
|
||||
20250227,125000,2995105,2130,2130,2130,2130,0
|
||||
20250227,124900,2995105,2130,2130,2130,2130,1
|
||||
20250227,124800,2992975,2130,2130,2130,2130,0
|
||||
20250227,124700,2992975,2130,2130,2130,2130,0
|
||||
20250227,124600,2992975,2130,2130,2130,2130,0
|
||||
20250227,124500,2992975,2130,2130,2130,2130,0
|
||||
20250227,124400,2992975,2130,2130,2130,2130,0
|
||||
20250227,124300,2992975,2130,2130,2130,2130,0
|
||||
20250227,124200,2992975,2130,2130,2130,2130,0
|
||||
20250227,124100,2992975,2130,2130,2130,2130,0
|
||||
20250227,124000,2992975,2130,2130,2130,2130,0
|
||||
20250227,123900,2992975,2130,2130,2130,2130,0
|
||||
20250227,123800,2992975,2130,2130,2130,2130,0
|
||||
20250227,123700,2992975,2130,2130,2130,2130,0
|
||||
20250227,123600,2992975,2130,2130,2130,2130,0
|
||||
20250227,123500,2992975,2130,2130,2130,2130,0
|
||||
20250227,123400,2992975,2130,2130,2130,2130,0
|
||||
20250227,123300,2992975,2130,2130,2130,2130,0
|
||||
20250227,123200,2992975,2130,2130,2130,2130,0
|
||||
20250227,123100,2992975,2130,2130,2130,2130,0
|
||||
20250227,123000,2992975,2130,2130,2130,2130,0
|
||||
20250227,122900,2992975,2130,2130,2130,2130,0
|
||||
20250227,122800,2992975,2130,2130,2130,2130,0
|
||||
20250227,122700,2992975,2130,2130,2130,2130,0
|
||||
20250227,122600,2992975,2130,2130,2130,2130,0
|
||||
20250227,122500,2992975,2130,2130,2130,2130,0
|
||||
20250227,122400,2992975,2130,2130,2130,2130,0
|
||||
20250227,122300,2992975,2130,2130,2130,2130,0
|
||||
20250227,122200,2992975,2130,2130,2130,2130,0
|
||||
20250227,122100,2992975,2130,2130,2130,2130,0
|
||||
20250227,122000,2992975,2130,2130,2130,2130,0
|
||||
20250227,121900,2992975,2130,2130,2130,2130,0
|
||||
20250227,121800,2992975,2130,2130,2130,2130,0
|
||||
20250227,121700,2992975,2130,2130,2130,2130,0
|
||||
20250227,121600,2992975,2130,2130,2130,2130,0
|
||||
20250227,121500,2992975,2130,2130,2130,2130,0
|
||||
20250227,121400,2992975,2130,2130,2130,2130,0
|
||||
20250227,121300,2992975,2130,2130,2130,2130,0
|
||||
20250227,121200,2992975,2130,2130,2130,2130,0
|
||||
20250227,121100,2992975,2130,2130,2130,2130,0
|
||||
20250227,121000,2992975,2130,2130,2130,2130,0
|
||||
20250227,120900,2992975,2130,2130,2130,2130,0
|
||||
20250227,120800,2992975,2130,2130,2130,2130,0
|
||||
20250227,120700,2992975,2130,2130,2130,2130,0
|
||||
20250227,120600,2992975,2130,2130,2130,2130,0
|
||||
20250227,120500,2992975,2130,2130,2130,2130,0
|
||||
20250227,120400,2992975,2130,2130,2130,2130,0
|
||||
20250227,120300,2992975,2130,2130,2130,2130,0
|
||||
20250227,120200,2992975,2130,2130,2130,2130,0
|
||||
20250227,120100,2992975,2130,2130,2130,2130,0
|
||||
20250227,120000,2992975,2130,2130,2130,2130,0
|
||||
20250227,115900,2992975,2130,2130,2130,2130,0
|
||||
20250227,115800,2992975,2130,2130,2130,2130,0
|
||||
20250227,115700,2992975,2130,2130,2130,2130,0
|
||||
20250227,115600,2992975,2130,2130,2130,2130,0
|
||||
20250227,115500,2992975,2130,2130,2130,2130,0
|
||||
20250227,115400,2992975,2130,2130,2130,2130,0
|
||||
20250227,115300,2992975,2130,2130,2130,2130,1
|
||||
20250227,115200,2990845,2120,2120,2120,2120,0
|
||||
20250227,115100,2990845,2120,2120,2120,2120,0
|
||||
20250227,115000,2990845,2120,2120,2120,2120,0
|
||||
20250227,114900,2990845,2120,2120,2120,2120,0
|
||||
20250227,114800,2990845,2120,2120,2120,2120,0
|
||||
20250227,114700,2990845,2120,2120,2120,2120,0
|
||||
20250227,114600,2990845,2120,2120,2120,2120,0
|
||||
20250227,114500,2990845,2120,2120,2120,2120,0
|
||||
20250227,114400,2990845,2120,2120,2120,2120,0
|
||||
20250227,114300,2990845,2120,2120,2120,2120,0
|
||||
20250227,114200,2990845,2120,2120,2120,2120,0
|
||||
20250227,114100,2990845,2120,2120,2120,2120,0
|
||||
20250227,114000,2990845,2120,2120,2120,2120,0
|
||||
20250227,113900,2990845,2120,2120,2120,2120,0
|
||||
20250227,113800,2990845,2120,2120,2120,2120,0
|
||||
20250227,113700,2990845,2120,2120,2120,2120,0
|
||||
20250227,113600,2990845,2120,2120,2120,2120,0
|
||||
20250227,113500,2990845,2120,2120,2120,2120,0
|
||||
20250227,113400,2990845,2120,2120,2120,2120,0
|
||||
20250227,113300,2990845,2120,2120,2120,2120,0
|
||||
20250227,113200,2990845,2120,2120,2120,2120,0
|
||||
20250227,113100,2990845,2120,2120,2120,2120,0
|
||||
20250227,113000,2990845,2120,2120,2120,2120,0
|
||||
20250227,112900,2990845,2120,2120,2120,2120,0
|
||||
20250227,112800,2990845,2120,2120,2120,2120,0
|
||||
20250227,112700,2990845,2120,2120,2120,2120,0
|
||||
20250227,112600,2990845,2120,2120,2120,2120,0
|
||||
20250227,112500,2990845,2120,2120,2120,2120,0
|
||||
20250227,112400,2990845,2120,2120,2120,2120,0
|
||||
20250227,112300,2990845,2120,2120,2120,2120,0
|
||||
20250227,112200,2990845,2120,2120,2120,2120,0
|
||||
20250227,112100,2990845,2120,2120,2120,2120,0
|
||||
20250227,112000,2990845,2120,2120,2120,2120,0
|
||||
20250227,111900,2990845,2120,2120,2120,2120,0
|
||||
20250227,111800,2990845,2120,2120,2120,2120,0
|
||||
20250227,111700,2990845,2120,2120,2120,2120,0
|
||||
20250227,111600,2990845,2120,2120,2120,2120,0
|
||||
20250227,111500,2990845,2120,2120,2120,2120,0
|
||||
20250227,111400,2990845,2120,2120,2120,2120,0
|
||||
20250227,111300,2990845,2120,2120,2120,2120,0
|
||||
20250227,111200,2990845,2120,2120,2120,2120,0
|
||||
20250227,111100,2990845,2120,2120,2120,2120,0
|
||||
20250227,111000,2990845,2120,2120,2120,2120,0
|
||||
20250227,110900,2990845,2120,2120,2120,2120,0
|
||||
20250227,110800,2990845,2120,2120,2120,2120,0
|
||||
20250227,110700,2990845,2120,2120,2120,2120,0
|
||||
20250227,110600,2990845,2120,2120,2120,2120,0
|
||||
20250227,110500,2990845,2120,2120,2120,2120,0
|
||||
20250227,110400,2990845,2120,2120,2120,2120,0
|
||||
20250227,110300,2990845,2120,2120,2120,2120,0
|
||||
20250227,110200,2990845,2120,2120,2120,2120,0
|
||||
20250227,110100,2990845,2120,2120,2120,2120,15
|
||||
20250227,110000,2959045,2120,2120,2120,2120,28
|
||||
20250227,105900,2899685,2120,2120,2120,2120,16
|
||||
20250227,105800,2865765,2120,2120,2120,2120,28
|
||||
20250227,105700,2806405,2120,2120,2120,2120,14
|
||||
20250227,105600,2776725,2120,2120,2120,2120,28
|
||||
20250227,105500,2717365,2120,2120,2120,2120,15
|
||||
20250227,105400,2685565,2120,2120,2120,2120,28
|
||||
20250227,105300,2626205,2120,2120,2120,2120,14
|
||||
20250227,105200,2596525,2120,2120,2120,2120,29
|
||||
20250227,105100,2535045,2120,2120,2120,2120,17
|
||||
20250227,105000,2499005,2120,2120,2120,2120,26
|
||||
20250227,104900,2443885,2120,2120,2120,2120,14
|
||||
20250227,104800,2414205,2120,2120,2120,2120,29
|
||||
20250227,104700,2352725,2120,2120,2120,2120,14
|
||||
20250227,104600,2323045,2120,2120,2120,2120,33
|
||||
20250227,104500,2253085,2130,2120,2130,2120,34
|
||||
20250227,104400,2180980,2120,2120,2130,2120,32
|
||||
20250227,104300,2113115,2120,2120,2120,2120,16
|
||||
20250227,104200,2079195,2120,2120,2120,2120,30
|
||||
20250227,104100,2015595,2120,2120,2120,2120,11
|
||||
20250227,104000,1992275,2120,2120,2120,2120,28
|
||||
20250227,103900,1932915,2120,2120,2120,2120,16
|
||||
20250227,103800,1898995,2120,2120,2120,2120,28
|
||||
20250227,103700,1839635,2120,2120,2120,2120,14
|
||||
20250227,103600,1809955,2120,2120,2120,2120,15
|
||||
20250227,103500,1778155,2120,2120,2120,2120,27
|
||||
20250227,103400,1720915,2120,2120,2120,2120,15
|
||||
20250227,103300,1689115,2120,2120,2120,2120,28
|
||||
20250227,103200,1629755,2120,2120,2120,2120,15
|
||||
20250227,103100,1597955,2120,2120,2120,2120,31
|
||||
20250227,103000,1532235,2120,2120,2120,2120,12
|
||||
20250227,102900,1506795,2120,2120,2120,2120,28
|
||||
20250227,102800,1447435,2120,2120,2120,2120,16
|
||||
20250227,102700,1413515,2120,2120,2120,2120,30
|
||||
20250227,102600,1349915,2120,2120,2120,2120,11
|
||||
20250227,102500,1326595,2125,2125,2125,2125,28
|
||||
20250227,102400,1267095,2125,2125,2125,2125,16
|
||||
20250227,102300,1233095,2125,2125,2125,2125,29
|
||||
20250227,102200,1171470,2125,2125,2125,2125,12
|
||||
20250227,102100,1145970,2125,2125,2125,2125,29
|
||||
20250227,102000,1084345,2125,2125,2125,2125,14
|
||||
20250227,101900,1054595,2125,2125,2125,2125,30
|
||||
20250227,101800,990845,2125,2125,2125,2125,13
|
||||
20250227,101700,963220,2125,2125,2125,2125,29
|
||||
20250227,101600,901595,2125,2125,2125,2120,95
|
||||
20250227,101500,699790,2120,2120,2125,2120,31
|
||||
20250227,101400,634065,2120,2120,2120,2120,13
|
||||
20250227,101300,606505,2120,2120,2120,2120,28
|
||||
20250227,101200,547145,2120,2120,2120,2120,18
|
||||
20250227,101100,508985,2120,2120,2125,2120,28
|
||||
20250227,101000,449620,2120,2120,2120,2120,13
|
||||
20250227,100900,422060,2120,2120,2120,2120,42
|
||||
20250227,100800,333020,2120,2120,2120,2120,16
|
||||
20250227,100700,299100,2120,2120,2120,2120,29
|
||||
20250227,100600,237620,2120,2120,2120,2120,12
|
||||
20250227,100500,212180,2120,2120,2120,2120,29
|
||||
20250227,100400,150700,2120,2120,2120,2120,14
|
||||
20250227,100300,121020,2120,2120,2120,2120,15
|
||||
20250227,100200,89220,2120,2125,2135,2120,30
|
||||
20250227,100100,25510,2120,2125,2125,2120,11
|
||||
20250227,100000,2140,2140,2140,2140,2140,0
|
||||
20250227,095900,2140,2140,2140,2140,2140,0
|
||||
20250227,095800,2140,2140,2140,2140,2140,0
|
||||
20250227,095700,2140,2140,2140,2140,2140,0
|
||||
20250227,095600,2140,2140,2140,2140,2140,0
|
||||
20250227,095500,2140,2140,2140,2140,2140,0
|
||||
20250227,095400,2140,2140,2140,2140,2140,0
|
||||
20250227,095300,2140,2140,2140,2140,2140,0
|
||||
20250227,095200,2140,2140,2140,2140,2140,0
|
||||
20250227,095100,2140,2140,2140,2140,2140,0
|
||||
20250227,095000,2140,2140,2140,2140,2140,0
|
||||
20250227,094900,2140,2140,2140,2140,2140,0
|
||||
20250227,094800,2140,2140,2140,2140,2140,0
|
||||
20250227,094700,2140,2140,2140,2140,2140,0
|
||||
20250227,094600,2140,2140,2140,2140,2140,0
|
||||
20250227,094500,2140,2140,2140,2140,2140,0
|
||||
20250227,094400,2140,2140,2140,2140,2140,0
|
||||
20250227,094300,2140,2140,2140,2140,2140,0
|
||||
20250227,094200,2140,2140,2140,2140,2140,0
|
||||
20250227,094100,2140,2140,2140,2140,2140,0
|
||||
20250227,094000,2140,2140,2140,2140,2140,0
|
||||
20250227,093900,2140,2140,2140,2140,2140,0
|
||||
20250227,093800,2140,2140,2140,2140,2140,0
|
||||
20250227,093700,2140,2140,2140,2140,2140,0
|
||||
20250227,093600,2140,2140,2140,2140,2140,0
|
||||
20250227,093500,2140,2140,2140,2140,2140,0
|
||||
20250227,093400,2140,2140,2140,2140,2140,0
|
||||
20250227,093300,2140,2140,2140,2140,2140,0
|
||||
20250227,093200,2140,2140,2140,2140,2140,0
|
||||
20250227,093100,2140,2140,2140,2140,2140,0
|
||||
20250227,093000,2140,2140,2140,2140,2140,0
|
||||
20250227,092900,2140,2140,2140,2140,2140,0
|
||||
20250227,092800,2140,2140,2140,2140,2140,0
|
||||
20250227,092700,2140,2140,2140,2140,2140,0
|
||||
20250227,092600,2140,2140,2140,2140,2140,0
|
||||
20250227,092500,2140,2140,2140,2140,2140,0
|
||||
20250227,092400,2140,2140,2140,2140,2140,0
|
||||
20250227,092300,2140,2140,2140,2140,2140,0
|
||||
20250227,092200,2140,2140,2140,2140,2140,0
|
||||
20250227,092100,2140,2140,2140,2140,2140,0
|
||||
20250227,092000,2140,2140,2140,2140,2140,0
|
||||
20250227,091900,2140,2140,2140,2140,2140,0
|
||||
20250227,091800,2140,2140,2140,2140,2140,0
|
||||
20250227,091700,2140,2140,2140,2140,2140,0
|
||||
20250227,091600,2140,2140,2140,2140,2140,0
|
||||
20250227,091500,2140,2140,2140,2140,2140,0
|
||||
20250227,091400,2140,2140,2140,2140,2140,0
|
||||
20250227,091300,2140,2140,2140,2140,2140,0
|
||||
20250227,091200,2140,2140,2140,2140,2140,0
|
||||
20250227,091100,2140,2140,2140,2140,2140,0
|
||||
20250227,091000,2140,2140,2140,2140,2140,0
|
||||
20250227,090900,2140,2140,2140,2140,2140,0
|
||||
20250227,090800,2140,2140,2140,2140,2140,0
|
||||
20250227,090700,2140,2140,2140,2140,2140,0
|
||||
20250227,090600,2140,2140,2140,2140,2140,0
|
||||
20250227,090500,2140,2140,2140,2140,2140,0
|
||||
20250227,090400,2140,2140,2140,2140,2140,0
|
||||
20250227,090300,2140,2140,2140,2140,2140,0
|
||||
20250227,090200,2140,2140,2140,2140,2140,0
|
||||
20250227,090100,2140,2140,2140,2140,2140,0
|
||||
20250227,090000,2140,2140,2140,2140,2140,1
|
||||
|
Reference in New Issue
Block a user