Update 2025-02-27 2849 candle_min
This commit is contained in:
767
438700/min/candle-20250227.csv
Normal file
767
438700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,214400,799710470,4225,4225,4225,4225,0
|
||||
20250227,214300,799710470,4225,4225,4225,4225,0
|
||||
20250227,214200,799710470,4225,4225,4225,4225,0
|
||||
20250227,214100,799710470,4225,4225,4225,4225,0
|
||||
20250227,214000,799710470,4225,4225,4225,4225,0
|
||||
20250227,213900,799710470,4225,4225,4225,4225,0
|
||||
20250227,213800,799710470,4225,4225,4225,4225,0
|
||||
20250227,213700,799710470,4225,4225,4225,4225,0
|
||||
20250227,213600,799710470,4225,4225,4225,4225,0
|
||||
20250227,213500,799710470,4225,4225,4225,4225,0
|
||||
20250227,213400,799710470,4225,4225,4225,4225,0
|
||||
20250227,213300,799710470,4225,4225,4225,4225,0
|
||||
20250227,213200,799710470,4225,4225,4225,4225,0
|
||||
20250227,213100,799710470,4225,4225,4225,4225,0
|
||||
20250227,213000,799710470,4225,4225,4225,4225,0
|
||||
20250227,212900,799710470,4225,4225,4225,4225,0
|
||||
20250227,212800,799710470,4225,4225,4225,4225,0
|
||||
20250227,212700,799710470,4225,4225,4225,4225,0
|
||||
20250227,212600,799710470,4225,4225,4225,4225,0
|
||||
20250227,212500,799710470,4225,4225,4225,4225,0
|
||||
20250227,212400,799710470,4225,4225,4225,4225,0
|
||||
20250227,212300,799710470,4225,4225,4225,4225,0
|
||||
20250227,212200,799710470,4225,4225,4225,4225,0
|
||||
20250227,212100,799710470,4225,4225,4225,4225,0
|
||||
20250227,212000,799710470,4225,4225,4225,4225,0
|
||||
20250227,211900,799710470,4225,4225,4225,4225,0
|
||||
20250227,211800,799710470,4225,4225,4225,4225,0
|
||||
20250227,211700,799710470,4225,4225,4225,4225,0
|
||||
20250227,211600,799710470,4225,4225,4225,4225,0
|
||||
20250227,211500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,211400,799710470,4225,4225,4225,4225,0
|
||||
20250227,211300,799710470,4225,4225,4225,4225,0
|
||||
20250227,211200,799710470,4225,4225,4225,4225,0
|
||||
20250227,211100,799710470,4225,4225,4225,4225,0
|
||||
20250227,211000,799710470,4225,4225,4225,4225,0
|
||||
20250227,210900,799710470,4225,4225,4225,4225,0
|
||||
20250227,210800,799710470,4225,4225,4225,4225,0
|
||||
20250227,210700,799710470,4225,4225,4225,4225,0
|
||||
20250227,210600,799710470,4225,4225,4225,4225,0
|
||||
20250227,210500,799710470,4225,4225,4225,4225,0
|
||||
20250227,210400,799710470,4225,4225,4225,4225,0
|
||||
20250227,210300,799710470,4225,4225,4225,4225,0
|
||||
20250227,210200,799710470,4225,4225,4225,4225,0
|
||||
20250227,210100,799710470,4225,4225,4225,4225,0
|
||||
20250227,210000,799710470,4225,4225,4225,4225,0
|
||||
20250227,205900,799710470,4225,4225,4225,4225,0
|
||||
20250227,205800,799710470,4225,4225,4225,4225,0
|
||||
20250227,205700,799710470,4225,4225,4225,4225,0
|
||||
20250227,205600,799710470,4225,4225,4225,4225,0
|
||||
20250227,205500,799710470,4225,4225,4225,4225,0
|
||||
20250227,205400,799710470,4225,4225,4225,4225,0
|
||||
20250227,205300,799710470,4225,4225,4225,4225,0
|
||||
20250227,205200,799710470,4225,4225,4225,4225,0
|
||||
20250227,205100,799710470,4225,4225,4225,4225,0
|
||||
20250227,205000,799710470,4225,4225,4225,4225,0
|
||||
20250227,204900,799710470,4225,4225,4225,4225,0
|
||||
20250227,204800,799710470,4225,4225,4225,4225,0
|
||||
20250227,204700,799710470,4225,4225,4225,4225,0
|
||||
20250227,204600,799710470,4225,4225,4225,4225,0
|
||||
20250227,204500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,204400,799710470,4225,4225,4225,4225,0
|
||||
20250227,204300,799710470,4225,4225,4225,4225,0
|
||||
20250227,204200,799710470,4225,4225,4225,4225,0
|
||||
20250227,204100,799710470,4225,4225,4225,4225,0
|
||||
20250227,204000,799710470,4225,4225,4225,4225,0
|
||||
20250227,203900,799710470,4225,4225,4225,4225,0
|
||||
20250227,203800,799710470,4225,4225,4225,4225,0
|
||||
20250227,203700,799710470,4225,4225,4225,4225,0
|
||||
20250227,203600,799710470,4225,4225,4225,4225,0
|
||||
20250227,203500,799710470,4225,4225,4225,4225,0
|
||||
20250227,203400,799710470,4225,4225,4225,4225,0
|
||||
20250227,203300,799710470,4225,4225,4225,4225,0
|
||||
20250227,203200,799710470,4225,4225,4225,4225,0
|
||||
20250227,203100,799710470,4225,4225,4225,4225,0
|
||||
20250227,203000,799710470,4225,4225,4225,4225,0
|
||||
20250227,202900,799710470,4225,4225,4225,4225,0
|
||||
20250227,202800,799710470,4225,4225,4225,4225,0
|
||||
20250227,202700,799710470,4225,4225,4225,4225,0
|
||||
20250227,202600,799710470,4225,4225,4225,4225,0
|
||||
20250227,202500,799710470,4225,4225,4225,4225,0
|
||||
20250227,202400,799710470,4225,4225,4225,4225,0
|
||||
20250227,202300,799710470,4225,4225,4225,4225,0
|
||||
20250227,202200,799710470,4225,4225,4225,4225,0
|
||||
20250227,202100,799710470,4225,4225,4225,4225,0
|
||||
20250227,202000,799710470,4225,4225,4225,4225,0
|
||||
20250227,201900,799710470,4225,4225,4225,4225,0
|
||||
20250227,201800,799710470,4225,4225,4225,4225,0
|
||||
20250227,201700,799710470,4225,4225,4225,4225,0
|
||||
20250227,201600,799710470,4225,4225,4225,4225,0
|
||||
20250227,201500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,201400,799710470,4225,4225,4225,4225,0
|
||||
20250227,201300,799710470,4225,4225,4225,4225,0
|
||||
20250227,201200,799710470,4225,4225,4225,4225,0
|
||||
20250227,201100,799710470,4225,4225,4225,4225,0
|
||||
20250227,201000,799710470,4225,4225,4225,4225,0
|
||||
20250227,200900,799710470,4225,4225,4225,4225,0
|
||||
20250227,200800,799710470,4225,4225,4225,4225,0
|
||||
20250227,200700,799710470,4225,4225,4225,4225,0
|
||||
20250227,200600,799710470,4225,4225,4225,4225,0
|
||||
20250227,200500,799710470,4225,4225,4225,4225,0
|
||||
20250227,200400,799710470,4225,4225,4225,4225,0
|
||||
20250227,200300,799710470,4225,4225,4225,4225,0
|
||||
20250227,200200,799710470,4225,4225,4225,4225,0
|
||||
20250227,200100,799710470,4225,4225,4225,4225,0
|
||||
20250227,200000,799710470,4225,4225,4225,4225,0
|
||||
20250227,195900,799710470,4225,4225,4225,4225,0
|
||||
20250227,195800,799710470,4225,4225,4225,4225,0
|
||||
20250227,195700,799710470,4225,4225,4225,4225,0
|
||||
20250227,195600,799710470,4225,4225,4225,4225,0
|
||||
20250227,195500,799710470,4225,4225,4225,4225,0
|
||||
20250227,195400,799710470,4225,4225,4225,4225,0
|
||||
20250227,195300,799710470,4225,4225,4225,4225,0
|
||||
20250227,195200,799710470,4225,4225,4225,4225,0
|
||||
20250227,195100,799710470,4225,4225,4225,4225,0
|
||||
20250227,195000,799710470,4225,4225,4225,4225,0
|
||||
20250227,194900,799710470,4225,4225,4225,4225,0
|
||||
20250227,194800,799710470,4225,4225,4225,4225,0
|
||||
20250227,194700,799710470,4225,4225,4225,4225,0
|
||||
20250227,194600,799710470,4225,4225,4225,4225,0
|
||||
20250227,194500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,194400,799710470,4225,4225,4225,4225,0
|
||||
20250227,194300,799710470,4225,4225,4225,4225,0
|
||||
20250227,194200,799710470,4225,4225,4225,4225,0
|
||||
20250227,194100,799710470,4225,4225,4225,4225,0
|
||||
20250227,194000,799710470,4225,4225,4225,4225,0
|
||||
20250227,193900,799710470,4225,4225,4225,4225,0
|
||||
20250227,193800,799710470,4225,4225,4225,4225,0
|
||||
20250227,193700,799710470,4225,4225,4225,4225,0
|
||||
20250227,193600,799710470,4225,4225,4225,4225,0
|
||||
20250227,193500,799710470,4225,4225,4225,4225,0
|
||||
20250227,193400,799710470,4225,4225,4225,4225,0
|
||||
20250227,193300,799710470,4225,4225,4225,4225,0
|
||||
20250227,193200,799710470,4225,4225,4225,4225,0
|
||||
20250227,193100,799710470,4225,4225,4225,4225,0
|
||||
20250227,193000,799710470,4225,4225,4225,4225,0
|
||||
20250227,192900,799710470,4225,4225,4225,4225,0
|
||||
20250227,192800,799710470,4225,4225,4225,4225,0
|
||||
20250227,192700,799710470,4225,4225,4225,4225,0
|
||||
20250227,192600,799710470,4225,4225,4225,4225,0
|
||||
20250227,192500,799710470,4225,4225,4225,4225,0
|
||||
20250227,192400,799710470,4225,4225,4225,4225,0
|
||||
20250227,192300,799710470,4225,4225,4225,4225,0
|
||||
20250227,192200,799710470,4225,4225,4225,4225,0
|
||||
20250227,192100,799710470,4225,4225,4225,4225,0
|
||||
20250227,192000,799710470,4225,4225,4225,4225,0
|
||||
20250227,191900,799710470,4225,4225,4225,4225,0
|
||||
20250227,191800,799710470,4225,4225,4225,4225,0
|
||||
20250227,191700,799710470,4225,4225,4225,4225,0
|
||||
20250227,191600,799710470,4225,4225,4225,4225,0
|
||||
20250227,191500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,191400,799710470,4225,4225,4225,4225,0
|
||||
20250227,191300,799710470,4225,4225,4225,4225,0
|
||||
20250227,191200,799710470,4225,4225,4225,4225,0
|
||||
20250227,191100,799710470,4225,4225,4225,4225,0
|
||||
20250227,191000,799710470,4225,4225,4225,4225,0
|
||||
20250227,190900,799710470,4225,4225,4225,4225,0
|
||||
20250227,190800,799710470,4225,4225,4225,4225,0
|
||||
20250227,190700,799710470,4225,4225,4225,4225,0
|
||||
20250227,190600,799710470,4225,4225,4225,4225,0
|
||||
20250227,190500,799710470,4225,4225,4225,4225,0
|
||||
20250227,190400,799710470,4225,4225,4225,4225,0
|
||||
20250227,190300,799710470,4225,4225,4225,4225,0
|
||||
20250227,190200,799710470,4225,4225,4225,4225,0
|
||||
20250227,190100,799710470,4225,4225,4225,4225,0
|
||||
20250227,190000,799710470,4225,4225,4225,4225,0
|
||||
20250227,185900,799710470,4225,4225,4225,4225,0
|
||||
20250227,185800,799710470,4225,4225,4225,4225,0
|
||||
20250227,185700,799710470,4225,4225,4225,4225,0
|
||||
20250227,185600,799710470,4225,4225,4225,4225,0
|
||||
20250227,185500,799710470,4225,4225,4225,4225,0
|
||||
20250227,185400,799710470,4225,4225,4225,4225,0
|
||||
20250227,185300,799710470,4225,4225,4225,4225,0
|
||||
20250227,185200,799710470,4225,4225,4225,4225,0
|
||||
20250227,185100,799710470,4225,4225,4225,4225,0
|
||||
20250227,185000,799710470,4225,4225,4225,4225,0
|
||||
20250227,184900,799710470,4225,4225,4225,4225,0
|
||||
20250227,184800,799710470,4225,4225,4225,4225,0
|
||||
20250227,184700,799710470,4225,4225,4225,4225,0
|
||||
20250227,184600,799710470,4225,4225,4225,4225,0
|
||||
20250227,184500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,184400,799710470,4225,4225,4225,4225,0
|
||||
20250227,184300,799710470,4225,4225,4225,4225,0
|
||||
20250227,184200,799710470,4225,4225,4225,4225,0
|
||||
20250227,184100,799710470,4225,4225,4225,4225,0
|
||||
20250227,184000,799710470,4225,4225,4225,4225,0
|
||||
20250227,183900,799710470,4225,4225,4225,4225,0
|
||||
20250227,183800,799710470,4225,4225,4225,4225,0
|
||||
20250227,183700,799710470,4225,4225,4225,4225,0
|
||||
20250227,183600,799710470,4225,4225,4225,4225,0
|
||||
20250227,183500,799710470,4225,4225,4225,4225,0
|
||||
20250227,183400,799710470,4225,4225,4225,4225,0
|
||||
20250227,183300,799710470,4225,4225,4225,4225,0
|
||||
20250227,183200,799710470,4225,4225,4225,4225,0
|
||||
20250227,183100,799710470,4225,4225,4225,4225,0
|
||||
20250227,183000,799710470,4225,4225,4225,4225,0
|
||||
20250227,182900,799710470,4225,4225,4225,4225,0
|
||||
20250227,182800,799710470,4225,4225,4225,4225,0
|
||||
20250227,182700,799710470,4225,4225,4225,4225,0
|
||||
20250227,182600,799710470,4225,4225,4225,4225,0
|
||||
20250227,182500,799710470,4225,4225,4225,4225,0
|
||||
20250227,182400,799710470,4225,4225,4225,4225,0
|
||||
20250227,182300,799710470,4225,4225,4225,4225,0
|
||||
20250227,182200,799710470,4225,4225,4225,4225,0
|
||||
20250227,182100,799710470,4225,4225,4225,4225,0
|
||||
20250227,182000,799710470,4225,4225,4225,4225,0
|
||||
20250227,181900,799710470,4225,4225,4225,4225,0
|
||||
20250227,181800,799710470,4225,4225,4225,4225,0
|
||||
20250227,181700,799710470,4225,4225,4225,4225,0
|
||||
20250227,181600,799710470,4225,4225,4225,4225,0
|
||||
20250227,181500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,181400,799710470,4225,4225,4225,4225,0
|
||||
20250227,181300,799710470,4225,4225,4225,4225,0
|
||||
20250227,181200,799710470,4225,4225,4225,4225,0
|
||||
20250227,181100,799710470,4225,4225,4225,4225,0
|
||||
20250227,181000,799710470,4225,4225,4225,4225,0
|
||||
20250227,180900,799710470,4225,4225,4225,4225,0
|
||||
20250227,180800,799710470,4225,4225,4225,4225,0
|
||||
20250227,180700,799710470,4225,4225,4225,4225,0
|
||||
20250227,180600,799710470,4225,4225,4225,4225,0
|
||||
20250227,180500,799710470,4225,4225,4225,4225,0
|
||||
20250227,180400,799710470,4225,4225,4225,4225,0
|
||||
20250227,180300,799710470,4225,4225,4225,4225,0
|
||||
20250227,180200,799710470,4225,4225,4225,4225,0
|
||||
20250227,180100,799710470,4225,4225,4225,4225,0
|
||||
20250227,180000,799710470,4225,4225,4225,4225,0
|
||||
20250227,175900,799710470,4225,4225,4225,4225,0
|
||||
20250227,175800,799710470,4225,4225,4225,4225,0
|
||||
20250227,175700,799710470,4225,4225,4225,4225,0
|
||||
20250227,175600,799710470,4225,4225,4225,4225,0
|
||||
20250227,175500,799710470,4225,4225,4225,4225,0
|
||||
20250227,175400,799710470,4225,4225,4225,4225,0
|
||||
20250227,175300,799710470,4225,4225,4225,4225,0
|
||||
20250227,175200,799710470,4225,4225,4225,4225,0
|
||||
20250227,175100,799710470,4225,4225,4225,4225,0
|
||||
20250227,175000,799710470,4225,4225,4225,4225,0
|
||||
20250227,174900,799710470,4225,4225,4225,4225,0
|
||||
20250227,174800,799710470,4225,4225,4225,4225,0
|
||||
20250227,174700,799710470,4225,4225,4225,4225,0
|
||||
20250227,174600,799710470,4225,4225,4225,4225,0
|
||||
20250227,174500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,174400,799710470,4225,4225,4225,4225,0
|
||||
20250227,174300,799710470,4225,4225,4225,4225,0
|
||||
20250227,174200,799710470,4225,4225,4225,4225,0
|
||||
20250227,174100,799710470,4225,4225,4225,4225,0
|
||||
20250227,174000,799710470,4225,4225,4225,4225,0
|
||||
20250227,173900,799710470,4225,4225,4225,4225,0
|
||||
20250227,173800,799710470,4225,4225,4225,4225,0
|
||||
20250227,173700,799710470,4225,4225,4225,4225,0
|
||||
20250227,173600,799710470,4225,4225,4225,4225,0
|
||||
20250227,173500,799710470,4225,4225,4225,4225,0
|
||||
20250227,173400,799710470,4225,4225,4225,4225,0
|
||||
20250227,173300,799710470,4225,4225,4225,4225,0
|
||||
20250227,173200,799710470,4225,4225,4225,4225,0
|
||||
20250227,173100,799710470,4225,4225,4225,4225,0
|
||||
20250227,173000,799710470,4225,4225,4225,4225,0
|
||||
20250227,172900,799710470,4225,4225,4225,4225,0
|
||||
20250227,172800,799710470,4225,4225,4225,4225,0
|
||||
20250227,172700,799710470,4225,4225,4225,4225,0
|
||||
20250227,172600,799710470,4225,4225,4225,4225,0
|
||||
20250227,172500,799710470,4225,4225,4225,4225,0
|
||||
20250227,172400,799710470,4225,4225,4225,4225,0
|
||||
20250227,172300,799710470,4225,4225,4225,4225,0
|
||||
20250227,172200,799710470,4225,4225,4225,4225,0
|
||||
20250227,172100,799710470,4225,4225,4225,4225,0
|
||||
20250227,172000,799710470,4225,4225,4225,4225,0
|
||||
20250227,171900,799710470,4225,4225,4225,4225,0
|
||||
20250227,171800,799710470,4225,4225,4225,4225,0
|
||||
20250227,171700,799710470,4225,4225,4225,4225,0
|
||||
20250227,171600,799710470,4225,4225,4225,4225,0
|
||||
20250227,171500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,171400,799710470,4225,4225,4225,4225,0
|
||||
20250227,171300,799710470,4225,4225,4225,4225,0
|
||||
20250227,171200,799710470,4225,4225,4225,4225,0
|
||||
20250227,171100,799710470,4225,4225,4225,4225,0
|
||||
20250227,171000,799710470,4225,4225,4225,4225,0
|
||||
20250227,170900,799710470,4225,4225,4225,4225,0
|
||||
20250227,170800,799710470,4225,4225,4225,4225,0
|
||||
20250227,170700,799710470,4225,4225,4225,4225,0
|
||||
20250227,170600,799710470,4225,4225,4225,4225,0
|
||||
20250227,170500,799710470,4225,4225,4225,4225,0
|
||||
20250227,170400,799710470,4225,4225,4225,4225,0
|
||||
20250227,170300,799710470,4225,4225,4225,4225,0
|
||||
20250227,170200,799710470,4225,4225,4225,4225,0
|
||||
20250227,170100,799710470,4225,4225,4225,4225,0
|
||||
20250227,170000,799710470,4225,4225,4225,4225,0
|
||||
20250227,165900,799710470,4225,4225,4225,4225,0
|
||||
20250227,165800,799710470,4225,4225,4225,4225,0
|
||||
20250227,165700,799710470,4225,4225,4225,4225,0
|
||||
20250227,165600,799710470,4225,4225,4225,4225,0
|
||||
20250227,165500,799710470,4225,4225,4225,4225,0
|
||||
20250227,165400,799710470,4225,4225,4225,4225,0
|
||||
20250227,165300,799710470,4225,4225,4225,4225,0
|
||||
20250227,165200,799710470,4225,4225,4225,4225,0
|
||||
20250227,165100,799710470,4225,4225,4225,4225,0
|
||||
20250227,165000,799710470,4225,4225,4225,4225,0
|
||||
20250227,164900,799710470,4225,4225,4225,4225,0
|
||||
20250227,164800,799710470,4225,4225,4225,4225,0
|
||||
20250227,164700,799710470,4225,4225,4225,4225,0
|
||||
20250227,164600,799710470,4225,4225,4225,4225,0
|
||||
20250227,164500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,164400,799710470,4225,4225,4225,4225,0
|
||||
20250227,164300,799710470,4225,4225,4225,4225,0
|
||||
20250227,164200,799710470,4225,4225,4225,4225,0
|
||||
20250227,164100,799710470,4225,4225,4225,4225,0
|
||||
20250227,164000,799710470,4225,4225,4225,4225,0
|
||||
20250227,163900,799710470,4225,4225,4225,4225,0
|
||||
20250227,163800,799710470,4225,4225,4225,4225,0
|
||||
20250227,163700,799710470,4225,4225,4225,4225,0
|
||||
20250227,163600,799710470,4225,4225,4225,4225,0
|
||||
20250227,163500,799710470,4225,4225,4225,4225,0
|
||||
20250227,163400,799710470,4225,4225,4225,4225,0
|
||||
20250227,163300,799710470,4225,4225,4225,4225,0
|
||||
20250227,163200,799710470,4225,4225,4225,4225,0
|
||||
20250227,163100,799710470,4225,4225,4225,4225,0
|
||||
20250227,163000,799710470,4225,4225,4225,4225,0
|
||||
20250227,162900,799710470,4225,4225,4225,4225,0
|
||||
20250227,162800,799710470,4225,4225,4225,4225,0
|
||||
20250227,162700,799710470,4225,4225,4225,4225,0
|
||||
20250227,162600,799710470,4225,4225,4225,4225,0
|
||||
20250227,162500,799710470,4225,4225,4225,4225,0
|
||||
20250227,162400,799710470,4225,4225,4225,4225,0
|
||||
20250227,162300,799710470,4225,4225,4225,4225,0
|
||||
20250227,162200,799710470,4225,4225,4225,4225,0
|
||||
20250227,162100,799710470,4225,4225,4225,4225,0
|
||||
20250227,162000,799710470,4225,4225,4225,4225,0
|
||||
20250227,161900,799710470,4225,4225,4225,4225,0
|
||||
20250227,161800,799710470,4225,4225,4225,4225,0
|
||||
20250227,161700,799710470,4225,4225,4225,4225,0
|
||||
20250227,161600,799710470,4225,4225,4225,4225,0
|
||||
20250227,161500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,161400,799710470,4225,4225,4225,4225,0
|
||||
20250227,161300,799710470,4225,4225,4225,4225,0
|
||||
20250227,161200,799710470,4225,4225,4225,4225,0
|
||||
20250227,161100,799710470,4225,4225,4225,4225,0
|
||||
20250227,161000,799710470,4225,4225,4225,4225,0
|
||||
20250227,160900,799710470,4225,4225,4225,4225,0
|
||||
20250227,160800,799710470,4225,4225,4225,4225,0
|
||||
20250227,160700,799710470,4225,4225,4225,4225,0
|
||||
20250227,160600,799710470,4225,4225,4225,4225,0
|
||||
20250227,160500,799710470,4225,4225,4225,4225,0
|
||||
20250227,160400,799710470,4225,4225,4225,4225,0
|
||||
20250227,160300,799710470,4225,4225,4225,4225,0
|
||||
20250227,160200,799710470,4225,4225,4225,4225,0
|
||||
20250227,160100,799710470,4225,4225,4225,4225,0
|
||||
20250227,160000,799710470,4225,4225,4225,4225,0
|
||||
20250227,155900,799710470,4225,4225,4225,4225,0
|
||||
20250227,155800,799710470,4225,4225,4225,4225,0
|
||||
20250227,155700,799710470,4225,4225,4225,4225,0
|
||||
20250227,155600,799710470,4225,4225,4225,4225,0
|
||||
20250227,155500,799710470,4225,4225,4225,4225,0
|
||||
20250227,155400,799710470,4225,4225,4225,4225,0
|
||||
20250227,155300,799710470,4225,4225,4225,4225,0
|
||||
20250227,155200,799710470,4225,4225,4225,4225,0
|
||||
20250227,155100,799710470,4225,4225,4225,4225,0
|
||||
20250227,155000,799710470,4225,4225,4225,4225,0
|
||||
20250227,154900,799710470,4225,4225,4225,4225,0
|
||||
20250227,154800,799710470,4225,4225,4225,4225,0
|
||||
20250227,154700,799710470,4225,4225,4225,4225,0
|
||||
20250227,154600,799710470,4225,4225,4225,4225,0
|
||||
20250227,154500,799710470,4225,4225,4225,4225,3687
|
||||
20250227,154400,799710470,4225,4225,4225,4225,0
|
||||
20250227,154300,799710470,4225,4225,4225,4225,0
|
||||
20250227,154200,799710470,4225,4225,4225,4225,0
|
||||
20250227,154100,799710470,4225,4225,4225,4225,0
|
||||
20250227,154000,799710470,4225,4225,4225,4225,0
|
||||
20250227,153900,799710470,4225,4225,4225,4225,0
|
||||
20250227,153800,799710470,4225,4225,4225,4225,0
|
||||
20250227,153700,799710470,4225,4225,4225,4225,0
|
||||
20250227,153600,799710470,4225,4225,4225,4225,0
|
||||
20250227,153500,799710470,4225,4225,4225,4225,0
|
||||
20250227,153400,799710470,4225,4225,4225,4225,0
|
||||
20250227,153300,799710470,4225,4225,4225,4225,0
|
||||
20250227,153200,799710470,4225,4225,4225,4225,0
|
||||
20250227,153100,799710470,4225,4225,4225,4225,0
|
||||
20250227,153000,799710470,4225,4225,4225,4225,3687
|
||||
20250227,152900,784132895,4225,4225,4225,4225,0
|
||||
20250227,152800,784132895,4225,4225,4225,4225,0
|
||||
20250227,152700,784132895,4225,4225,4225,4225,0
|
||||
20250227,152600,784132895,4225,4225,4225,4225,0
|
||||
20250227,152500,784132895,4225,4225,4225,4225,0
|
||||
20250227,152400,784132895,4225,4225,4225,4225,0
|
||||
20250227,152300,784132895,4225,4225,4225,4225,0
|
||||
20250227,152200,784132895,4225,4225,4225,4225,0
|
||||
20250227,152100,784132895,4225,4225,4225,4225,0
|
||||
20250227,152000,784132895,4225,4225,4225,4225,0
|
||||
20250227,151900,784132895,4225,4195,4225,4195,579
|
||||
20250227,151800,781691830,4205,4185,4205,4185,262
|
||||
20250227,151700,780593275,4180,4180,4185,4180,542
|
||||
20250227,151600,778325330,4180,4185,4185,4180,239
|
||||
20250227,151500,777325365,4170,4185,4185,4170,96
|
||||
20250227,151400,776925030,4170,4165,4170,4165,1185
|
||||
20250227,151300,771989080,4185,4185,4185,4185,3
|
||||
20250227,151200,771976525,4165,4165,4165,4165,0
|
||||
20250227,151100,771976525,4165,4175,4175,4165,1666
|
||||
20250227,151000,765033320,4170,4170,4170,4170,0
|
||||
20250227,150900,765033320,4170,4170,4170,4170,162
|
||||
20250227,150800,764357780,4180,4180,4180,4180,458
|
||||
20250227,150700,762443340,4185,4180,4185,4180,2
|
||||
20250227,150600,762434975,4180,4180,4180,4180,9
|
||||
20250227,150500,762397355,4185,4175,4185,4165,604
|
||||
20250227,150400,759880655,4180,4180,4180,4180,0
|
||||
20250227,150300,759880655,4180,4180,4180,4180,5
|
||||
20250227,150200,759859755,4180,4175,4180,4160,1005
|
||||
20250227,150100,755678065,4180,4185,4185,4180,42
|
||||
20250227,150000,755502455,4185,4185,4185,4185,135
|
||||
20250227,145900,754937480,4185,4190,4190,4185,98
|
||||
20250227,145800,754527260,4195,4195,4195,4190,148
|
||||
20250227,145700,753906405,4195,4190,4195,4190,2
|
||||
20250227,145600,753898020,4190,4205,4205,4190,378
|
||||
20250227,145500,752310660,4230,4230,4230,4230,10
|
||||
20250227,145400,752268360,4230,4230,4230,4230,0
|
||||
20250227,145300,752268360,4230,4230,4230,4230,1
|
||||
20250227,145200,752264130,4220,4225,4230,4220,122
|
||||
20250227,145100,751748670,4230,4230,4230,4230,102
|
||||
20250227,145000,751317210,4225,4225,4225,4225,59
|
||||
20250227,144900,751067935,4220,4220,4220,4220,43
|
||||
20250227,144800,750886475,4220,4225,4225,4220,1115
|
||||
20250227,144700,746180925,4220,4230,4230,4220,212
|
||||
20250227,144600,745286090,4230,4230,4235,4230,216
|
||||
20250227,144500,744372405,4230,4240,4240,4230,182
|
||||
20250227,144400,743602060,4240,4230,4240,4230,1049
|
||||
20250227,144300,739156475,4235,4220,4240,4220,1333
|
||||
20250227,144200,733522760,4225,4195,4225,4190,905
|
||||
20250227,144100,729713350,4190,4170,4190,4170,357
|
||||
20250227,144000,728221570,4170,4170,4170,4170,0
|
||||
20250227,143900,728221570,4170,4175,4190,4170,911
|
||||
20250227,143800,724412120,4170,4175,4175,4170,129
|
||||
20250227,143700,723874140,4170,4170,4170,4170,0
|
||||
20250227,143600,723874140,4170,4175,4175,4170,500
|
||||
20250227,143500,721788525,4175,4175,4175,4175,8
|
||||
20250227,143400,721755125,4170,4175,4175,4170,101
|
||||
20250227,143300,721333950,4175,4180,4180,4170,1200
|
||||
20250227,143200,716328685,4190,4190,4190,4190,1
|
||||
20250227,143100,716324495,4170,4170,4170,4170,0
|
||||
20250227,143000,716324495,4170,4170,4170,4170,0
|
||||
20250227,142900,716324495,4170,4170,4170,4170,1
|
||||
20250227,142800,716320325,4170,4180,4180,4170,862
|
||||
20250227,142700,712724490,4175,4175,4175,4175,0
|
||||
20250227,142600,712724490,4175,4200,4200,4175,850
|
||||
20250227,142500,709166080,4205,4210,4210,4205,51
|
||||
20250227,142400,708951620,4210,4210,4210,4210,0
|
||||
20250227,142300,708951620,4210,4210,4210,4210,119
|
||||
20250227,142200,708450630,4210,4210,4210,4210,4
|
||||
20250227,142100,708433790,4215,4215,4215,4215,0
|
||||
20250227,142000,708433790,4215,4210,4215,4210,566
|
||||
20250227,141900,706050460,4210,4185,4210,4185,1320
|
||||
20250227,141800,700509620,4185,4185,4185,4185,83
|
||||
20250227,141700,700162265,4185,4175,4190,4175,288
|
||||
20250227,141600,698958040,4175,4150,4175,4150,696
|
||||
20250227,141500,696058215,4170,4155,4170,4155,21
|
||||
20250227,141400,695970945,4155,4155,4155,4155,0
|
||||
20250227,141300,695970945,4155,4155,4155,4155,30
|
||||
20250227,141200,695846295,4150,4155,4155,4150,101
|
||||
20250227,141100,695427040,4150,4150,4150,4150,0
|
||||
20250227,141000,695427040,4150,4150,4150,4150,3
|
||||
20250227,140900,695414590,4150,4150,4150,4150,136
|
||||
20250227,140800,694850190,4145,4145,4145,4145,0
|
||||
20250227,140700,694850190,4145,4150,4150,4145,2736
|
||||
20250227,140600,683499910,4155,4155,4155,4155,79
|
||||
20250227,140500,683171665,4155,4155,4155,4155,5
|
||||
20250227,140400,683150890,4150,4145,4150,4145,343
|
||||
20250227,140300,681727755,4145,4145,4145,4145,0
|
||||
20250227,140200,681727755,4145,4150,4150,4145,133
|
||||
20250227,140100,681175820,4150,4150,4150,4150,80
|
||||
20250227,140000,680843820,4155,4155,4155,4155,1
|
||||
20250227,135900,680839665,4145,4145,4145,4145,0
|
||||
20250227,135800,680839665,4145,4145,4145,4145,278
|
||||
20250227,135700,679687355,4145,4145,4145,4145,282
|
||||
20250227,135600,678518465,4150,4160,4160,4150,1154
|
||||
20250227,135500,673725665,4160,4160,4160,4160,85
|
||||
20250227,135400,673372065,4160,4160,4160,4160,7
|
||||
20250227,135300,673342945,4160,4155,4160,4155,213
|
||||
20250227,135200,672457465,4155,4155,4155,4155,189
|
||||
20250227,135100,671672170,4155,4155,4155,4155,1
|
||||
20250227,135000,671668015,4155,4170,4170,4155,37
|
||||
20250227,134900,671514265,4150,4150,4150,4150,0
|
||||
20250227,134800,671514265,4150,4155,4155,4150,2211
|
||||
20250227,134700,662337215,4170,4170,4170,4170,10
|
||||
20250227,134600,662295515,4170,4170,4170,4170,0
|
||||
20250227,134500,662295515,4170,4170,4170,4170,20
|
||||
20250227,134400,662212115,4170,4170,4170,4170,1
|
||||
20250227,134300,662207945,4160,4160,4160,4160,440
|
||||
20250227,134200,660377545,4160,4160,4160,4160,29
|
||||
20250227,134100,660256905,4170,4170,4170,4170,18
|
||||
20250227,134000,660181845,4175,4175,4175,4175,14
|
||||
20250227,133900,660123395,4180,4180,4180,4180,0
|
||||
20250227,133800,660123395,4180,4180,4180,4180,0
|
||||
20250227,133700,660123395,4180,4180,4180,4180,0
|
||||
20250227,133600,660123395,4180,4180,4180,4180,0
|
||||
20250227,133500,660123395,4180,4180,4180,4180,0
|
||||
20250227,133400,660123395,4180,4180,4180,4180,0
|
||||
20250227,133300,660123395,4180,4175,4180,4175,718
|
||||
20250227,133200,657122305,4180,4180,4180,4180,0
|
||||
20250227,133100,657122305,4180,4180,4180,4180,254
|
||||
20250227,133000,656060585,4185,4185,4185,4185,0
|
||||
20250227,132900,656060585,4185,4185,4185,4185,0
|
||||
20250227,132800,656060585,4185,4160,4185,4160,300
|
||||
20250227,132700,654812010,4160,4155,4160,4150,267
|
||||
20250227,132600,653702805,4155,4155,4155,4155,22
|
||||
20250227,132500,653611395,4150,4150,4150,4150,0
|
||||
20250227,132400,653611395,4150,4160,4160,4150,1611
|
||||
20250227,132300,646918740,4160,4165,4165,4155,1493
|
||||
20250227,132200,640712300,4160,4160,4160,4160,0
|
||||
20250227,132100,640712300,4160,4160,4160,4160,122
|
||||
20250227,132000,640204780,4160,4160,4185,4160,21
|
||||
20250227,131900,640117295,4160,4160,4160,4160,44
|
||||
20250227,131800,639934255,4160,4160,4160,4160,31
|
||||
20250227,131700,639805295,4155,4155,4155,4155,0
|
||||
20250227,131600,639805295,4155,4155,4155,4155,93
|
||||
20250227,131500,639418880,4155,4155,4155,4155,150
|
||||
20250227,131400,638795630,4155,4160,4160,4155,15
|
||||
20250227,131300,638733255,4160,4155,4160,4155,397
|
||||
20250227,131200,637082220,4155,4160,4160,4155,18
|
||||
20250227,131100,637007380,4160,4185,4185,4160,351
|
||||
20250227,131000,635545695,4160,4170,4185,4160,442
|
||||
20250227,130900,633703950,4185,4185,4185,4185,3
|
||||
20250227,130800,633691395,4160,4190,4190,4160,1006
|
||||
20250227,130700,629505920,4190,4190,4190,4190,10
|
||||
20250227,130600,629464020,4190,4170,4190,4160,607
|
||||
20250227,130500,626936950,4190,4165,4190,4165,152
|
||||
20250227,130400,626303570,4170,4195,4195,4170,502
|
||||
20250227,130300,624209840,4190,4195,4195,4190,345
|
||||
20250227,130200,622763815,4205,4205,4205,4205,0
|
||||
20250227,130100,622763815,4205,4205,4205,4205,0
|
||||
20250227,130000,622763815,4205,4205,4205,4205,0
|
||||
20250227,125900,622763815,4205,4205,4205,4205,0
|
||||
20250227,125800,622763815,4205,4185,4205,4175,13
|
||||
20250227,125700,622709200,4185,4185,4185,4185,0
|
||||
20250227,125600,622709200,4185,4185,4185,4185,0
|
||||
20250227,125500,622709200,4185,4185,4185,4185,21
|
||||
20250227,125400,622621315,4185,4185,4185,4185,44
|
||||
20250227,125300,622437175,4185,4185,4185,4185,0
|
||||
20250227,125200,622437175,4185,4220,4220,4185,49
|
||||
20250227,125100,622231270,4220,4220,4220,4220,21
|
||||
20250227,125000,622142650,4190,4190,4190,4190,200
|
||||
20250227,124900,621304650,4165,4180,4180,4165,400
|
||||
20250227,124800,619636315,4180,4180,4180,4180,0
|
||||
20250227,124700,619636315,4180,4190,4190,4180,193
|
||||
20250227,124600,618827675,4240,4240,4240,4240,0
|
||||
20250227,124500,618827675,4240,4240,4240,4240,0
|
||||
20250227,124400,618827675,4240,4195,4240,4195,362
|
||||
20250227,124300,617309040,4180,4175,4180,4175,2492
|
||||
20250227,124200,606904900,4170,4190,4195,4170,928
|
||||
20250227,124100,603021220,4195,4215,4215,4190,3190
|
||||
20250227,124000,589601485,4220,4220,4220,4220,0
|
||||
20250227,123900,589601485,4220,4220,4220,4220,421
|
||||
20250227,123800,587824865,4220,4220,4220,4220,401
|
||||
20250227,123700,586132645,4240,4225,4240,4225,23
|
||||
20250227,123600,586035440,4240,4240,4240,4240,117
|
||||
20250227,123500,585539360,4240,4240,4240,4240,0
|
||||
20250227,123400,585539360,4240,4240,4240,4240,0
|
||||
20250227,123300,585539360,4240,4240,4240,4240,0
|
||||
20250227,123200,585539360,4240,4240,4240,4220,116
|
||||
20250227,123100,585049800,4220,4220,4220,4220,10
|
||||
20250227,123000,585007600,4220,4220,4220,4220,1
|
||||
20250227,122900,585003380,4245,4245,4245,4245,102
|
||||
20250227,122800,584570390,4250,4250,4250,4250,0
|
||||
20250227,122700,584570390,4250,4250,4250,4250,2
|
||||
20250227,122600,584561890,4220,4230,4255,4220,898
|
||||
20250227,122500,580767645,4255,4230,4255,4230,132
|
||||
20250227,122400,580206710,4255,4255,4255,4255,0
|
||||
20250227,122300,580206710,4255,4255,4255,4255,0
|
||||
20250227,122200,580206710,4255,4240,4255,4225,63
|
||||
20250227,122100,579940230,4260,4260,4260,4260,0
|
||||
20250227,122000,579940230,4260,4265,4265,4260,219
|
||||
20250227,121900,579007280,4265,4265,4265,4265,8
|
||||
20250227,121800,578973160,4265,4265,4265,4265,0
|
||||
20250227,121700,578973160,4265,4260,4265,4260,127
|
||||
20250227,121600,578432095,4260,4260,4260,4260,15
|
||||
20250227,121500,578368195,4260,4260,4260,4260,7
|
||||
20250227,121400,578338375,4265,4250,4265,4220,1640
|
||||
20250227,121300,571378600,4250,4250,4250,4250,1
|
||||
20250227,121200,571374350,4235,4240,4250,4235,144
|
||||
20250227,121100,570764435,4250,4255,4255,4250,471
|
||||
20250227,121000,568762680,4265,4265,4265,4265,0
|
||||
20250227,120900,568762680,4265,4255,4265,4235,802
|
||||
20250227,120800,565362940,4260,4260,4260,4245,1112
|
||||
20250227,120700,560634370,4260,4260,4260,4260,25
|
||||
20250227,120600,560527870,4260,4265,4265,4260,101
|
||||
20250227,120500,560097605,4265,4265,4265,4265,299
|
||||
20250227,120400,558822370,4275,4270,4275,4270,10
|
||||
20250227,120300,558779645,4270,4270,4270,4270,40
|
||||
20250227,120200,558608845,4275,4245,4275,4245,3
|
||||
20250227,120100,558596050,4275,4270,4275,4270,40
|
||||
20250227,120000,558425240,4270,4250,4270,4250,71
|
||||
20250227,115900,558123470,4270,4265,4270,4265,306
|
||||
20250227,115800,556817780,4265,4265,4265,4250,692
|
||||
20250227,115700,553875850,4260,4255,4260,4255,937
|
||||
20250227,115600,549888350,4255,4255,4255,4255,91
|
||||
20250227,115500,549501145,4255,4255,4255,4255,20
|
||||
20250227,115400,549416045,4255,4250,4255,4250,36
|
||||
20250227,115300,549263040,4255,4255,4255,4255,1
|
||||
20250227,115200,549258785,4250,4250,4250,4250,175
|
||||
20250227,115100,548515035,4250,4250,4250,4250,0
|
||||
20250227,115000,548515035,4250,4240,4250,4240,103
|
||||
20250227,114900,548077785,4250,4250,4250,4250,0
|
||||
20250227,114800,548077785,4250,4250,4250,4250,163
|
||||
20250227,114700,547385035,4245,4245,4245,4245,203
|
||||
20250227,114600,546523300,4245,4235,4245,4235,101
|
||||
20250227,114500,546095545,4245,4245,4245,4245,1
|
||||
20250227,114400,546091300,4245,4245,4245,4245,8
|
||||
20250227,114300,546057340,4245,4245,4245,4245,1
|
||||
20250227,114200,546053095,4240,4235,4240,4235,18
|
||||
20250227,114100,545976815,4245,4245,4245,4245,70
|
||||
20250227,114000,545679665,4235,4235,4235,4235,0
|
||||
20250227,113900,545679665,4235,4245,4245,4235,48
|
||||
20250227,113800,545476355,4235,4235,4235,4235,148
|
||||
20250227,113700,544849575,4235,4220,4235,4220,166
|
||||
20250227,113600,544149040,4235,4235,4235,4235,204
|
||||
20250227,113500,543285100,4240,4240,4240,4240,0
|
||||
20250227,113400,543285100,4240,4240,4240,4240,3
|
||||
20250227,113300,543272380,4240,4240,4240,4240,26
|
||||
20250227,113200,543162140,4240,4235,4240,4235,137
|
||||
20250227,113100,542581940,4235,4240,4240,4235,167
|
||||
20250227,113000,541874690,4245,4245,4245,4245,0
|
||||
20250227,112900,541874690,4245,4205,4245,4200,3004
|
||||
20250227,112800,529254040,4250,4250,4250,4250,0
|
||||
20250227,112700,529254040,4250,4250,4250,4250,0
|
||||
20250227,112600,529254040,4250,4250,4250,4250,0
|
||||
20250227,112500,529254040,4250,4250,4250,4250,7
|
||||
20250227,112400,529224290,4255,4255,4255,4255,0
|
||||
20250227,112300,529224290,4255,4255,4255,4190,902
|
||||
20250227,112200,525421950,4260,4240,4265,4240,138
|
||||
20250227,112100,524836765,4240,4270,4270,4240,3138
|
||||
20250227,112000,511527955,4270,4230,4270,4230,2347
|
||||
20250227,111900,501577345,4175,4225,4230,4175,2010
|
||||
20250227,111800,493140835,4225,4225,4225,4225,3
|
||||
20250227,111700,493128160,4205,4205,4205,4205,0
|
||||
20250227,111600,493128160,4205,4210,4210,4205,200
|
||||
20250227,111500,492287020,4225,4215,4225,4215,776
|
||||
20250227,111400,489014870,4215,4205,4215,4205,46
|
||||
20250227,111300,488821320,4215,4215,4215,4215,100
|
||||
20250227,111200,488399820,4200,4200,4200,4200,39
|
||||
20250227,111100,488236020,4200,4200,4200,4200,0
|
||||
20250227,111000,488236020,4200,4200,4200,4200,0
|
||||
20250227,110900,488236020,4200,4200,4200,4200,691
|
||||
20250227,110800,485333820,4190,4190,4190,4190,100
|
||||
20250227,110700,484914820,4190,4190,4190,4190,0
|
||||
20250227,110600,484914820,4190,4190,4190,4190,0
|
||||
20250227,110500,484914820,4190,4190,4195,4190,915
|
||||
20250227,110400,481078595,4190,4190,4190,4190,537
|
||||
20250227,110300,478828565,4185,4185,4185,4185,16
|
||||
20250227,110200,478761605,4180,4185,4185,4180,89
|
||||
20250227,110100,478389575,4180,4180,4180,4180,0
|
||||
20250227,110000,478389575,4180,4190,4190,4180,117
|
||||
20250227,105900,477900045,4190,4190,4190,4190,0
|
||||
20250227,105800,477900045,4190,4190,4190,4190,2
|
||||
20250227,105700,477891665,4190,4190,4190,4190,1
|
||||
20250227,105600,477887475,4190,4190,4190,4190,0
|
||||
20250227,105500,477887475,4190,4190,4190,4190,80
|
||||
20250227,105400,477552275,4195,4190,4195,4190,61
|
||||
20250227,105300,477296680,4190,4190,4190,4190,1
|
||||
20250227,105200,477292490,4180,4185,4185,4180,28
|
||||
20250227,105100,477175445,4180,4180,4180,4175,214
|
||||
20250227,105000,476280940,4180,4175,4180,4175,122
|
||||
20250227,104900,475771465,4180,4180,4180,4180,1169
|
||||
20250227,104800,470885045,4185,4190,4190,4185,128
|
||||
20250227,104700,470349115,4185,4195,4195,4185,9188
|
||||
20250227,104600,431852595,4195,4200,4200,4195,102
|
||||
20250227,104500,431424430,4200,4200,4200,4200,110
|
||||
20250227,104400,430962430,4205,4205,4215,4205,32
|
||||
20250227,104300,430827850,4215,4215,4215,4215,0
|
||||
20250227,104200,430827850,4215,4215,4215,4215,0
|
||||
20250227,104100,430827850,4215,4215,4215,4215,1
|
||||
20250227,104000,430823635,4200,4195,4200,4195,583
|
||||
20250227,103900,428375450,4190,4190,4190,4190,252
|
||||
20250227,103800,427319570,4190,4195,4195,4190,91
|
||||
20250227,103700,426937890,4195,4215,4215,4195,409
|
||||
20250227,103600,425219950,4210,4210,4210,4210,0
|
||||
20250227,103500,425219950,4210,4215,4215,4210,270
|
||||
20250227,103400,424083190,4215,4215,4215,4215,0
|
||||
20250227,103300,424083190,4215,4220,4225,4215,9
|
||||
20250227,103200,424045205,4230,4215,4230,4215,92
|
||||
20250227,103100,423656275,4230,4230,4230,4210,357
|
||||
20250227,103000,422153185,4230,4210,4230,4210,8
|
||||
20250227,102900,422119485,4205,4235,4235,4205,320
|
||||
20250227,102800,420772335,4255,4210,4255,4205,642
|
||||
20250227,102700,418060670,4250,4250,4250,4250,0
|
||||
20250227,102600,418060670,4250,4220,4250,4205,452
|
||||
20250227,102500,416151080,4205,4210,4210,4205,246
|
||||
20250227,102400,415115425,4215,4220,4220,4215,109
|
||||
20250227,102300,414655855,4215,4215,4215,4215,0
|
||||
20250227,102200,414655855,4215,4220,4220,4215,26
|
||||
20250227,102100,414546195,4215,4235,4235,4210,306
|
||||
20250227,102000,413257130,4225,4235,4235,4225,17
|
||||
20250227,101900,413185175,4240,4245,4245,4240,14
|
||||
20250227,101800,413125765,4240,4240,4240,4240,6
|
||||
20250227,101700,413100325,4225,4260,4260,4225,527
|
||||
20250227,101600,410871950,4265,4285,4290,4265,1035
|
||||
20250227,101500,406448235,4285,4240,4295,4240,600
|
||||
20250227,101400,403894460,4240,4225,4240,4220,2727
|
||||
20250227,101300,392382760,4225,4225,4225,4225,6
|
||||
20250227,101200,392357410,4225,4220,4225,4220,126
|
||||
20250227,101100,391825665,4215,4205,4215,4205,357
|
||||
20250227,101000,390321400,4205,4205,4205,4205,2
|
||||
20250227,100900,390312990,4205,4205,4205,4205,0
|
||||
20250227,100800,390312990,4205,4210,4210,4205,511
|
||||
20250227,100700,388162685,4210,4210,4210,4210,10
|
||||
20250227,100600,388120585,4210,4210,4210,4210,292
|
||||
20250227,100500,386891265,4205,4205,4205,4200,1006
|
||||
20250227,100400,382664625,4210,4205,4210,4205,6
|
||||
20250227,100300,382639370,4200,4180,4200,4180,2597
|
||||
20250227,100200,371783790,4175,4180,4180,4175,33
|
||||
20250227,100100,371645955,4170,4175,4180,4170,464
|
||||
20250227,100000,369708620,4180,4180,4180,4175,128
|
||||
20250227,095900,369174130,4180,4175,4180,4175,55
|
||||
20250227,095800,368944255,4175,4175,4175,4175,595
|
||||
20250227,095700,366460130,4170,4180,4180,4170,1118
|
||||
20250227,095600,361798010,4170,4180,4180,4170,402
|
||||
20250227,095500,360119660,4170,4170,4170,4170,291
|
||||
20250227,095400,358906190,4160,4160,4160,4160,1200
|
||||
20250227,095300,353914190,4160,4155,4160,4140,2122
|
||||
20250227,095200,345114285,4160,4170,4170,4160,693
|
||||
20250227,095100,342230865,4170,4170,4180,4160,1417
|
||||
20250227,095000,336322715,4170,4200,4210,4170,3021
|
||||
20250227,094900,323686210,4200,4210,4210,4200,4034
|
||||
20250227,094800,306733390,4205,4210,4210,4205,243
|
||||
20250227,094700,305711250,4210,4220,4220,4210,1338
|
||||
20250227,094600,300076745,4215,4240,4250,4215,1890
|
||||
20250227,094500,292086570,4250,4250,4250,4250,25
|
||||
20250227,094400,291980320,4250,4250,4250,4240,429
|
||||
20250227,094300,290158810,4245,4245,4245,4240,382
|
||||
20250227,094200,288537245,4245,4275,4275,4245,1182
|
||||
20250227,094100,283505535,4280,4285,4295,4280,707
|
||||
20250227,094000,280475225,4280,4300,4300,4280,92
|
||||
20250227,093900,280080330,4310,4315,4315,4310,390
|
||||
20250227,093800,278398005,4320,4310,4320,4310,78
|
||||
20250227,093700,278061815,4305,4310,4320,4305,382
|
||||
20250227,093600,276414165,4310,4315,4320,4310,140
|
||||
20250227,093500,275809965,4320,4320,4320,4315,314
|
||||
20250227,093400,274453535,4320,4320,4320,4320,651
|
||||
20250227,093300,271641215,4320,4290,4320,4290,2584
|
||||
20250227,093200,260497195,4260,4265,4265,4260,90
|
||||
20250227,093100,260113395,4295,4295,4295,4295,232
|
||||
20250227,093000,259116955,4295,4255,4295,4255,216
|
||||
20250227,092900,258192395,4250,4300,4300,4250,1573
|
||||
20250227,092800,251487465,4270,4270,4270,4270,194
|
||||
20250227,092700,250659085,4305,4295,4305,4260,1186
|
||||
20250227,092600,245558125,4295,4300,4305,4295,130
|
||||
20250227,092500,244999065,4300,4265,4300,4240,2608
|
||||
20250227,092400,233870210,4265,4265,4265,4265,131
|
||||
20250227,092300,233311495,4300,4260,4300,4260,755
|
||||
20250227,092200,230081795,4260,4265,4265,4260,268
|
||||
20250227,092100,228940105,4260,4260,4265,4260,1279
|
||||
20250227,092000,223490835,4260,4270,4270,4260,1099
|
||||
20250227,091900,218806705,4270,4275,4275,4270,379
|
||||
20250227,091800,217187890,4275,4280,4285,4275,457
|
||||
20250227,091700,215231915,4280,4315,4315,4280,1211
|
||||
20250227,091600,210031760,4315,4330,4330,4315,1710
|
||||
20250227,091500,202642300,4330,4340,4340,4330,1607
|
||||
20250227,091400,195675700,4340,4350,4370,4335,6691
|
||||
20250227,091300,166536435,4355,4330,4360,4330,1523
|
||||
20250227,091200,159925095,4335,4330,4335,4325,1574
|
||||
20250227,091100,153109585,4330,4330,4330,4315,4999
|
||||
20250227,091000,131519015,4325,4310,4330,4310,3019
|
||||
20250227,090900,118480040,4290,4320,4320,4290,428
|
||||
20250227,090800,116634570,4320,4275,4325,4275,1529
|
||||
20250227,090700,110077770,4275,4285,4285,4275,184
|
||||
20250227,090600,109289995,4285,4235,4285,4235,3867
|
||||
20250227,090500,92823345,4235,4235,4235,4205,19
|
||||
20250227,090400,92743090,4235,4205,4235,4205,3
|
||||
20250227,090300,92730440,4205,4215,4220,4205,6378
|
||||
20250227,090200,65892295,4205,4270,4270,4205,2005
|
||||
20250227,090100,57387105,4270,4330,4360,4270,3522
|
||||
20250227,090000,42193575,4330,4290,4330,4270,9790
|
||||
|
Reference in New Issue
Block a user