Update 2025-02-27 2849 candle_min
This commit is contained in:
767
439090/min/candle-20250227.csv
Normal file
767
439090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,214400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,214300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,214200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,214100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,214000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,213900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,213800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,213700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,213600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,213500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,213400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,213300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,213200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,213100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,213000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,212900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,212800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,212700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,212600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,212500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,212400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,212300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,212200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,212100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,212000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,211900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,211800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,211700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,211600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,211500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,211400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,211300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,211200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,211100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,211000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,210900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,210800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,210700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,210600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,210500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,210400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,210300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,210200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,210100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,210000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,205900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,205800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,205700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,205600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,205500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,205400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,205300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,205200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,205100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,205000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,204900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,204800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,204700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,204600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,204500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,204400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,204300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,204200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,204100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,204000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,203900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,203800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,203700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,203600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,203500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,203400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,203300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,203200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,203100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,203000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,202900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,202800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,202700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,202600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,202500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,202400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,202300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,202200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,202100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,202000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,201900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,201800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,201700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,201600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,201500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,201400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,201300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,201200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,201100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,201000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,200900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,200800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,200700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,200600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,200500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,200400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,200300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,200200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,200100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,200000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,195900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,195800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,195700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,195600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,195500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,195400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,195300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,195200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,195100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,195000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,194900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,194800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,194700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,194600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,194500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,194400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,194300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,194200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,194100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,194000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,193900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,193800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,193700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,193600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,193500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,193400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,193300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,193200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,193100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,193000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,192900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,192800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,192700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,192600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,192500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,192400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,192300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,192200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,192100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,192000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,191900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,191800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,191700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,191600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,191500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,191400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,191300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,191200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,191100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,191000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,190900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,190800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,190700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,190600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,190500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,190400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,190300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,190200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,190100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,190000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,185900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,185800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,185700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,185600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,185500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,185400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,185300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,185200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,185100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,185000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,184900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,184800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,184700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,184600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,184500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,184400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,184300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,184200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,184100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,184000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,183900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,183800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,183700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,183600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,183500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,183400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,183300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,183200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,183100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,183000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,182900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,182800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,182700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,182600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,182500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,182400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,182300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,182200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,182100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,182000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,181900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,181800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,181700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,181600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,181500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,181400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,181300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,181200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,181100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,181000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,180900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,180800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,180700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,180600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,180500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,180400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,180300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,180200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,180100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,180000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,175900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,175800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,175700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,175600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,175500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,175400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,175300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,175200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,175100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,175000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,174900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,174800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,174700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,174600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,174500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,174400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,174300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,174200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,174100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,174000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,173900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,173800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,173700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,173600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,173500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,173400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,173300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,173200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,173100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,173000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,172900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,172800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,172700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,172600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,172500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,172400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,172300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,172200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,172100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,172000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,171900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,171800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,171700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,171600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,171500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,171400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,171300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,171200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,171100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,171000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,170900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,170800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,170700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,170600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,170500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,170400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,170300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,170200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,170100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,170000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,165900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,165800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,165700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,165600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,165500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,165400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,165300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,165200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,165100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,165000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,164900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,164800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,164700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,164600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,164500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,164400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,164300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,164200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,164100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,164000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,163900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,163800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,163700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,163600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,163500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,163400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,163300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,163200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,163100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,163000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,162900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,162800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,162700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,162600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,162500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,162400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,162300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,162200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,162100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,162000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,161900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,161800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,161700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,161600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,161500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,161400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,161300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,161200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,161100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,161000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,160900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,160800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,160700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,160600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,160500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,160400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,160300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,160200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,160100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,160000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,155900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,155800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,155700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,155600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,155500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,155400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,155300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,155200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,155100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,155000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,154900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,154800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,154700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,154600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,154500,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,154400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,154300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,154200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,154100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,154000,133787264780,19140,19140,19140,19140,0
|
||||
20250227,153900,133787264780,19140,19140,19140,19140,0
|
||||
20250227,153800,133787264780,19140,19140,19140,19140,0
|
||||
20250227,153700,133787264780,19140,19140,19140,19140,0
|
||||
20250227,153600,133787264780,19140,19140,19140,19140,0
|
||||
20250227,153500,133787264780,19140,19140,19140,19140,0
|
||||
20250227,153400,133787264780,19140,19140,19140,19140,0
|
||||
20250227,153300,133787264780,19140,19140,19140,19140,0
|
||||
20250227,153200,133787264780,19140,19140,19140,19140,0
|
||||
20250227,153100,133787264780,19140,19140,19140,19140,0
|
||||
20250227,153000,133787264780,19140,19140,19140,19140,48577
|
||||
20250227,152900,132857501000,19300,19300,19300,19300,0
|
||||
20250227,152800,132857501000,19300,19300,19300,19300,0
|
||||
20250227,152700,132857501000,19300,19300,19300,19300,0
|
||||
20250227,152600,132857501000,19300,19300,19300,19300,0
|
||||
20250227,152500,132857501000,19300,19300,19300,19300,0
|
||||
20250227,152400,132857501000,19300,19300,19300,19300,0
|
||||
20250227,152300,132857501000,19300,19300,19300,19300,0
|
||||
20250227,152200,132857501000,19300,19300,19300,19300,0
|
||||
20250227,152100,132857501000,19300,19300,19300,19300,0
|
||||
20250227,152000,132857501000,19300,19300,19300,19300,0
|
||||
20250227,151900,132857501000,19300,19290,19310,19240,23937
|
||||
20250227,151800,132396191750,19300,19320,19330,19290,7922
|
||||
20250227,151700,132243287130,19330,19310,19330,19270,5202
|
||||
20250227,151600,132142938450,19310,19280,19340,19280,16322
|
||||
20250227,151500,131827910150,19280,19290,19300,19270,7028
|
||||
20250227,151400,131692353420,19290,19290,19300,19240,10896
|
||||
20250227,151300,131482355760,19300,19330,19340,19240,19853
|
||||
20250227,151200,131099435620,19330,19330,19350,19320,6732
|
||||
20250227,151100,130969284080,19330,19380,19380,19320,10433
|
||||
20250227,151000,130767450810,19380,19400,19420,19380,6146
|
||||
20250227,150900,130648283940,19390,19440,19440,19390,2490
|
||||
20250227,150800,130599941290,19440,19390,19460,19380,7182
|
||||
20250227,150700,130460410080,19410,19420,19420,19380,5917
|
||||
20250227,150600,130345596720,19420,19370,19440,19360,5206
|
||||
20250227,150500,130244581420,19360,19390,19410,19330,19338
|
||||
20250227,150400,129870162820,19390,19480,19480,19390,8553
|
||||
20250227,150300,129704028270,19480,19400,19490,19400,4159
|
||||
20250227,150200,129623201210,19430,19420,19430,19380,8626
|
||||
20250227,150100,129455808910,19420,19380,19480,19380,5646
|
||||
20250227,150000,129346078980,19400,19510,19530,19380,14426
|
||||
20250227,145900,129065670990,19470,19620,19640,19460,9244
|
||||
20250227,145800,128885009590,19600,19430,19660,19430,15420
|
||||
20250227,145700,128583563680,19430,19460,19470,19420,5123
|
||||
20250227,145600,128483968800,19460,19420,19480,19400,12569
|
||||
20250227,145500,128239806730,19410,19490,19530,19410,11094
|
||||
20250227,145400,128023898270,19480,19480,19540,19410,28039
|
||||
20250227,145300,127478617790,19470,19540,19540,19470,3868
|
||||
20250227,145200,127403161730,19540,19510,19550,19510,1982
|
||||
20250227,145100,127364456640,19520,19560,19570,19470,6969
|
||||
20250227,145000,127228329310,19560,19470,19600,19450,8525
|
||||
20250227,144900,127061930150,19460,19520,19520,19450,12750
|
||||
20250227,144800,126813547960,19520,19560,19570,19510,5357
|
||||
20250227,144700,126708915390,19550,19560,19570,19550,3279
|
||||
20250227,144600,126644790450,19560,19530,19560,19500,6058
|
||||
20250227,144500,126526442560,19530,19540,19540,19500,14184
|
||||
20250227,144400,126249726590,19520,19560,19580,19520,6447
|
||||
20250227,144300,126123760000,19550,19570,19570,19520,6015
|
||||
20250227,144200,126006233680,19520,19560,19570,19520,8429
|
||||
20250227,144100,125841572750,19560,19570,19620,19560,5518
|
||||
20250227,144000,125733525610,19570,19540,19620,19520,8242
|
||||
20250227,143900,125572322100,19540,19640,19640,19540,7596
|
||||
20250227,143800,125423603190,19610,19750,19790,19610,11688
|
||||
20250227,143700,125193204040,19740,19630,19740,19620,9055
|
||||
20250227,143600,125014944400,19630,19580,19650,19540,9817
|
||||
20250227,143500,124822580980,19540,19620,19630,19510,40303
|
||||
20250227,143400,124033638830,19620,19680,19680,19620,7005
|
||||
20250227,143300,123896060170,19650,19680,19690,19630,7263
|
||||
20250227,143200,123753337020,19670,19660,19690,19640,6009
|
||||
20250227,143100,123635201200,19650,19710,19740,19640,10924
|
||||
20250227,143000,123420347030,19710,19740,19790,19660,11455
|
||||
20250227,142900,123194599750,19750,19770,19770,19730,4240
|
||||
20250227,142800,123110880080,19770,19820,19850,19750,6556
|
||||
20250227,142700,122981226270,19830,19900,19910,19740,9201
|
||||
20250227,142600,122798812630,19900,19770,19980,19750,43553
|
||||
20250227,142500,121931718050,19760,19690,19760,19630,8169
|
||||
20250227,142400,121770927260,19690,19640,19710,19630,2214
|
||||
20250227,142300,121727368280,19640,19700,19720,19640,5649
|
||||
20250227,142200,121616212920,19700,19710,19730,19620,26098
|
||||
20250227,142100,121102566730,19720,19720,19780,19710,5657
|
||||
20250227,142000,120990899460,19750,19730,19780,19680,8216
|
||||
20250227,141900,120828946190,19710,19720,19760,19710,3964
|
||||
20250227,141800,120750758700,19720,19740,19760,19710,5365
|
||||
20250227,141700,120644925810,19730,19770,19770,19720,6883
|
||||
20250227,141600,120509018540,19770,19790,19830,19760,2952
|
||||
20250227,141500,120450578870,19780,19780,19850,19740,9321
|
||||
20250227,141400,120266307550,19780,19830,19830,19770,3207
|
||||
20250227,141300,120202821140,19820,19840,19840,19760,8013
|
||||
20250227,141200,120044132820,19830,19900,19900,19820,8172
|
||||
20250227,141100,119881901520,19900,19870,19920,19840,8846
|
||||
20250227,141000,119706096910,19870,19860,19930,19860,30468
|
||||
20250227,140900,119099909360,19860,19810,19870,19810,16598
|
||||
20250227,140800,118770640010,19820,19760,19820,19720,10095
|
||||
20250227,140700,118571074460,19750,19780,19800,19750,13090
|
||||
20250227,140600,118312218870,19770,19640,19820,19620,29691
|
||||
20250227,140500,117726302060,19640,19580,19650,19570,18837
|
||||
20250227,140400,117356981110,19580,19620,19640,19540,35348
|
||||
20250227,140300,116665093400,19620,19770,19790,19570,51505
|
||||
20250227,140200,115652809960,19770,19790,19830,19770,5348
|
||||
20250227,140100,115546890580,19790,19760,19850,19760,9549
|
||||
20250227,140000,115357795720,19770,19820,19830,19760,10646
|
||||
20250227,135900,115147031700,19810,19780,19820,19750,6963
|
||||
20250227,135800,115009224240,19770,19830,19830,19730,24859
|
||||
20250227,135700,114517979630,19820,19800,19840,19780,11624
|
||||
20250227,135600,114287696520,19800,19940,19940,19730,42016
|
||||
20250227,135500,113455358830,19950,19980,20000,19940,10421
|
||||
20250227,135400,113247223010,19980,20000,20050,19980,8355
|
||||
20250227,135300,113080081780,20000,19990,20050,19990,6733
|
||||
20250227,135200,112945433160,19990,19980,20000,19970,5938
|
||||
20250227,135100,112826748800,19980,20050,20100,19970,11848
|
||||
20250227,135000,112589548080,20050,19990,20050,19980,7023
|
||||
20250227,134900,112448928600,19980,20150,20150,19970,26249
|
||||
20250227,134800,111923351290,20150,20250,20250,20050,23679
|
||||
20250227,134700,111445835240,20250,20150,20250,20100,29490
|
||||
20250227,134600,110851011140,20100,19960,20200,19960,43432
|
||||
20250227,134500,109977866780,19960,19860,19970,19830,13032
|
||||
20250227,134400,109718387490,19860,19960,19960,19860,19464
|
||||
20250227,134300,109330953010,19960,19940,19960,19930,11445
|
||||
20250227,134200,109102671010,19940,19920,19960,19910,11256
|
||||
20250227,134100,108878208060,19910,19950,19950,19910,16156
|
||||
20250227,134000,108556294180,19950,19860,19950,19860,28698
|
||||
20250227,133900,107985289760,19860,19800,19880,19770,23987
|
||||
20250227,133800,107509615910,19790,19840,19870,19780,15895
|
||||
20250227,133700,107194701390,19840,19860,19880,19770,42139
|
||||
20250227,133600,106359796720,19850,19900,19950,19840,17484
|
||||
20250227,133500,106012313570,19890,19880,19950,19800,40569
|
||||
20250227,133400,105207325280,19880,20050,20050,19860,26139
|
||||
20250227,133300,104685915800,20050,19940,20100,19930,28621
|
||||
20250227,133200,104113044300,19940,19920,20000,19860,126854
|
||||
20250227,133100,101584298960,19920,20050,20100,19900,73145
|
||||
20250227,133000,100123494420,20050,20250,20300,20000,64686
|
||||
20250227,132900,98822212070,20250,20250,20350,20250,20375
|
||||
20250227,132800,98409005720,20250,20350,20400,20250,28667
|
||||
20250227,132700,97826608220,20350,20300,20450,20200,73936
|
||||
20250227,132600,96326877620,20300,20600,20600,20250,61378
|
||||
20250227,132500,95076455620,20600,20400,20700,20350,71527
|
||||
20250227,132400,93607983570,20450,20550,20700,20400,99091
|
||||
20250227,132300,91575312170,20550,20450,20550,20350,66152
|
||||
20250227,132200,90223168920,20450,20400,20600,20400,158690
|
||||
20250227,132100,86968110770,20450,20250,20500,20200,173326
|
||||
20250227,132000,83434926570,20250,20250,20250,20250,0
|
||||
20250227,131900,83434926570,20250,20150,20250,20100,54392
|
||||
20250227,131800,82335086820,20150,20100,20150,20050,29498
|
||||
20250227,131700,81741932270,20150,20200,20250,20050,55533
|
||||
20250227,131600,80623553620,20200,20050,20250,20000,58209
|
||||
20250227,131500,79451936970,20050,20000,20200,19990,89454
|
||||
20250227,131400,77651192060,20000,19960,20050,19930,62602
|
||||
20250227,131300,76400639310,19960,19900,20000,19870,68967
|
||||
20250227,131200,75025424810,19900,19670,20100,19670,199837
|
||||
20250227,131100,71041889760,19680,19510,19800,19500,45039
|
||||
20250227,131000,70155083430,19500,19550,19610,19490,10130
|
||||
20250227,130900,69956975800,19560,19640,19660,19530,15310
|
||||
20250227,130800,69656867920,19640,19420,19640,19410,13682
|
||||
20250227,130700,69389745890,19430,19440,19450,19420,11564
|
||||
20250227,130600,69165041970,19440,19490,19520,19440,6468
|
||||
20250227,130500,69039145810,19490,19470,19500,19470,4358
|
||||
20250227,130400,68954255290,19470,19520,19530,19470,5598
|
||||
20250227,130300,68845109920,19520,19500,19530,19440,5769
|
||||
20250227,130200,68732708460,19500,19430,19610,19420,18832
|
||||
20250227,130100,68364721130,19420,19380,19470,19380,8617
|
||||
20250227,130000,68197245320,19380,19390,19450,19350,15856
|
||||
20250227,125900,67889607380,19350,19540,19560,19260,38600
|
||||
20250227,125800,67139980370,19540,19590,19610,19530,8237
|
||||
20250227,125700,66978745360,19590,19540,19600,19530,6654
|
||||
20250227,125600,66848490630,19530,19490,19630,19480,22999
|
||||
20250227,125500,66398834410,19490,19460,19490,19440,22032
|
||||
20250227,125400,65970044650,19450,19590,19600,19440,34982
|
||||
20250227,125300,65287583780,19580,19630,19640,19520,32234
|
||||
20250227,125200,64657010810,19630,19640,19720,19600,22237
|
||||
20250227,125100,64220216110,19630,19640,19740,19630,20288
|
||||
20250227,125000,63821036930,19650,19730,19750,19640,33276
|
||||
20250227,124900,63165459990,19740,19740,19800,19730,17205
|
||||
20250227,124800,62825436700,19740,19860,19870,19720,41391
|
||||
20250227,124700,62006905820,19860,19940,19950,19860,17536
|
||||
20250227,124600,61657712140,19930,19870,19940,19860,18692
|
||||
20250227,124500,61285531430,19870,19870,19910,19820,18226
|
||||
20250227,124400,60923506750,19870,19920,19930,19860,14640
|
||||
20250227,124300,60632152980,19930,19910,19950,19890,38244
|
||||
20250227,124200,59869850840,19920,19920,19940,19850,33595
|
||||
20250227,124100,59201276260,19930,19840,19930,19820,28566
|
||||
20250227,124000,58632688290,19840,19870,19880,19780,22088
|
||||
20250227,123900,58194862060,19860,19840,19910,19840,20702
|
||||
20250227,123800,57783237820,19840,19880,19910,19820,18292
|
||||
20250227,123700,57419788910,19890,19880,19900,19790,19026
|
||||
20250227,123600,57042256180,19860,19860,19940,19820,45314
|
||||
20250227,123500,56140409360,19850,19790,19880,19790,23395
|
||||
20250227,123400,55676395430,19800,19840,19860,19770,25921
|
||||
20250227,123300,55163125320,19840,19880,19950,19830,64880
|
||||
20250227,123200,53873041660,19880,19830,20050,19820,169322
|
||||
20250227,123100,50495328230,19830,19650,19850,19650,30574
|
||||
20250227,123000,49890692080,19650,19720,19750,19620,29408
|
||||
20250227,122900,49312569300,19720,19770,19780,19680,18500
|
||||
20250227,122800,48947912510,19770,19760,19770,19710,6381
|
||||
20250227,122700,48821927290,19760,19730,19760,19670,21263
|
||||
20250227,122600,48402732130,19730,19750,19790,19730,19000
|
||||
20250227,122500,48027462700,19750,19830,19860,19740,28517
|
||||
20250227,122400,47462755930,19830,19720,19940,19720,110022
|
||||
20250227,122300,45278248510,19710,19770,19770,19710,7903
|
||||
20250227,122200,45122186040,19750,19650,19780,19650,12014
|
||||
20250227,122100,44885323540,19660,19740,19740,19640,10854
|
||||
20250227,122000,44671836710,19740,19760,19780,19700,15817
|
||||
20250227,121900,44359354650,19760,19650,19830,19650,25974
|
||||
20250227,121800,43846372540,19650,19700,19710,19650,14377
|
||||
20250227,121700,43563526900,19700,19750,19760,19680,19885
|
||||
20250227,121600,43171411380,19750,19880,19880,19750,38064
|
||||
20250227,121500,42416927630,19880,19620,19900,19600,86947
|
||||
20250227,121400,40692207510,19620,19680,19750,19590,37795
|
||||
20250227,121300,39949313060,19680,19800,19840,19670,32026
|
||||
20250227,121200,39317586380,19810,19820,19830,19710,53078
|
||||
20250227,121100,38268062140,19810,19780,19900,19750,97636
|
||||
20250227,121000,36330201910,19780,19730,19820,19720,44549
|
||||
20250227,120900,35449198270,19730,19730,19820,19670,59695
|
||||
20250227,120800,34269622670,19740,19660,19850,19650,90704
|
||||
20250227,120700,32477698220,19670,19540,19730,19490,82807
|
||||
20250227,120600,30851304400,19540,19460,19590,19450,43025
|
||||
20250227,120500,30010094610,19500,19570,19580,19410,44498
|
||||
20250227,120400,29141898850,19560,19370,19630,19340,70802
|
||||
20250227,120300,27761352270,19370,19170,19420,19160,26116
|
||||
20250227,120200,27255968870,19170,19100,19170,19090,914
|
||||
20250227,120100,27238503140,19100,19100,19110,19080,2316
|
||||
20250227,120000,27194301620,19100,19170,19170,19080,7387
|
||||
20250227,115900,27053140440,19170,19220,19270,19140,7962
|
||||
20250227,115800,26900370830,19220,19240,19330,19220,11054
|
||||
20250227,115700,26687236400,19240,19270,19280,19220,1879
|
||||
20250227,115600,26651060730,19260,19230,19300,19200,6409
|
||||
20250227,115500,26527612380,19220,19270,19270,19170,6262
|
||||
20250227,115400,26407318870,19270,19290,19290,19240,6984
|
||||
20250227,115300,26272748120,19280,19280,19290,19210,5532
|
||||
20250227,115200,26166295180,19260,19280,19320,19230,14543
|
||||
20250227,115100,25885943650,19280,19120,19350,19120,29506
|
||||
20250227,115000,25317378000,19120,19080,19150,19080,4815
|
||||
20250227,114900,25225345150,19090,19000,19090,19000,1645
|
||||
20250227,114800,25194046380,19020,19040,19040,19020,213
|
||||
20250227,114700,25189994900,19020,19020,19020,19000,1521
|
||||
20250227,114600,25161094820,19020,19020,19020,19000,1168
|
||||
20250227,114500,25138890880,19010,19030,19050,19010,804
|
||||
20250227,114400,25123603870,19030,19080,19090,19000,1070
|
||||
20250227,114300,25103236340,19080,19030,19090,19000,1188
|
||||
20250227,114200,25080608710,19000,19020,19050,19000,468
|
||||
20250227,114100,25071706850,19010,18990,19010,18990,657
|
||||
20250227,114000,25059227950,18990,19000,19000,18990,167
|
||||
20250227,113900,25056055380,18980,18980,19000,18980,976
|
||||
20250227,113800,25037527620,18980,18980,19000,18980,2370
|
||||
20250227,113700,24992530550,18980,18980,19000,18980,651
|
||||
20250227,113600,24980174020,18970,18960,18990,18950,2156
|
||||
20250227,113500,24939296680,18960,19020,19030,18960,6340
|
||||
20250227,113400,24818878670,19020,19020,19030,19020,2340
|
||||
20250227,113300,24774369550,19030,19050,19100,19030,3740
|
||||
20250227,113200,24703158310,19090,19070,19100,19040,2452
|
||||
20250227,113100,24656449570,19070,19100,19110,19070,4570
|
||||
20250227,113000,24569204430,19090,19080,19100,19050,4230
|
||||
20250227,112900,24488492540,19080,19140,19150,19080,1226
|
||||
20250227,112800,24465044090,19130,19120,19130,19090,1158
|
||||
20250227,112700,24442908460,19110,19070,19150,19070,737
|
||||
20250227,112600,24428816780,19070,19110,19170,19070,1923
|
||||
20250227,112500,24392079250,19110,19100,19120,19070,3069
|
||||
20250227,112400,24333488110,19100,19130,19140,19100,4481
|
||||
20250227,112300,24247790240,19140,19170,19170,19130,1579
|
||||
20250227,112200,24217556900,19170,19230,19250,19100,5260
|
||||
20250227,112100,24116485530,19230,19030,19250,19020,10332
|
||||
20250227,112000,23918182420,19030,19050,19050,19010,2712
|
||||
20250227,111900,23866555670,19050,19100,19100,19050,2175
|
||||
20250227,111800,23825078230,19100,19100,19120,19090,490
|
||||
20250227,111700,23815721150,19100,19120,19140,19100,3241
|
||||
20250227,111600,23753767500,19120,19150,19190,19120,2950
|
||||
20250227,111500,23697229740,19150,19130,19160,19120,1892
|
||||
20250227,111400,23660999700,19140,19050,19150,19040,1230
|
||||
20250227,111300,23637542980,19050,19100,19100,19020,4659
|
||||
20250227,111200,23548789880,19100,19190,19200,19100,3256
|
||||
20250227,111100,23486426250,19190,19170,19200,19160,2331
|
||||
20250227,111000,23441730880,19180,19230,19240,19170,7063
|
||||
20250227,110900,23306001270,19230,19060,19250,19060,14181
|
||||
20250227,110800,23033775840,19060,19080,19090,19010,1718
|
||||
20250227,110700,23001029410,19100,19050,19100,18950,12900
|
||||
20250227,110600,22756007250,19050,19080,19090,19050,2821
|
||||
20250227,110500,22702226450,19070,19100,19100,19050,2257
|
||||
20250227,110400,22659162730,19100,19120,19150,19100,2158
|
||||
20250227,110300,22617920380,19120,19170,19170,19110,2022
|
||||
20250227,110200,22579208850,19170,19210,19210,19160,994
|
||||
20250227,110100,22560145500,19200,19150,19210,19140,2245
|
||||
20250227,110000,22517117660,19150,19180,19190,19140,2581
|
||||
20250227,105900,22467667960,19190,19180,19230,19150,5908
|
||||
20250227,105800,22354266860,19200,19180,19200,19160,2970
|
||||
20250227,105700,22297302370,19180,19200,19210,19170,3018
|
||||
20250227,105600,22239375280,19200,19220,19230,19200,3380
|
||||
20250227,105500,22174431220,19220,19200,19230,19200,3808
|
||||
20250227,105400,22101238850,19210,19150,19230,19140,10310
|
||||
20250227,105300,21903477810,19150,19150,19160,19140,2087
|
||||
20250227,105200,21863515710,19150,19150,19190,19140,8294
|
||||
20250227,105100,21704545880,19150,19140,19150,19070,5466
|
||||
20250227,105000,21599957400,19130,19040,19130,19020,4155
|
||||
20250227,104900,21520813310,19040,19060,19060,19020,2261
|
||||
20250227,104800,21477772570,19060,19080,19090,19050,2899
|
||||
20250227,104700,21422462880,19090,19030,19090,18990,3819
|
||||
20250227,104600,21349852510,19030,19000,19050,18970,6715
|
||||
20250227,104500,21222294060,19000,19070,19070,18980,14150
|
||||
20250227,104400,20953217870,19070,19070,19110,19050,8031
|
||||
20250227,104300,20800066970,19070,19150,19150,19070,11185
|
||||
20250227,104200,20586409060,19150,19170,19170,19140,7417
|
||||
20250227,104100,20444394800,19170,19190,19220,19170,6873
|
||||
20250227,104000,20312477320,19190,19170,19200,19150,8060
|
||||
20250227,103900,20157934020,19200,19290,19300,19120,16886
|
||||
20250227,103800,19833299110,19300,19320,19410,19280,19701
|
||||
20250227,103700,19452056080,19280,19420,19420,19270,31817
|
||||
20250227,103600,18837013880,19420,19290,19440,19280,35016
|
||||
20250227,103500,18159330130,19280,19150,19440,19090,38728
|
||||
20250227,103400,17413279610,19130,19260,19270,19050,18289
|
||||
20250227,103300,17062823320,19270,19310,19310,19180,16962
|
||||
20250227,103200,16736363180,19310,19300,19330,19280,13683
|
||||
20250227,103100,16472266700,19300,19220,19380,19210,27045
|
||||
20250227,103000,15949478970,19250,19270,19300,19100,26788
|
||||
20250227,102900,15435091170,19260,19250,19370,19240,31223
|
||||
20250227,102800,14832118430,19250,19230,19350,19230,37837
|
||||
20250227,102700,14101923990,19240,19380,19500,19130,88461
|
||||
20250227,102600,12385003050,19400,19130,19470,19100,115753
|
||||
20250227,102500,10143861360,19120,18840,19150,18830,26088
|
||||
20250227,102400,9646858020,18830,18820,18860,18820,597
|
||||
20250227,102300,9635612660,18820,18840,18840,18820,1421
|
||||
20250227,102200,9608856600,18840,18870,18880,18840,1262
|
||||
20250227,102100,9585064150,18860,18900,18900,18850,434
|
||||
20250227,102000,9576877890,18900,18880,18900,18840,1357
|
||||
20250227,101900,9551281060,18870,18890,18890,18870,541
|
||||
20250227,101800,9541064330,18890,18920,18920,18890,2571
|
||||
20250227,101700,9492477840,18920,18920,18920,18910,1567
|
||||
20250227,101600,9462840030,18910,18850,18910,18850,4085
|
||||
20250227,101500,9385646330,18850,18850,18860,18820,4085
|
||||
20250227,101400,9308684800,18840,18840,18850,18840,643
|
||||
20250227,101300,9296568590,18800,18730,18840,18730,1717
|
||||
20250227,101200,9264314150,18730,18820,18840,18710,11099
|
||||
20250227,101100,9055876800,18830,18900,18900,18830,2054
|
||||
20250227,101000,9017134470,18930,18950,18980,18900,2779
|
||||
20250227,100900,8964490000,18970,18850,18980,18810,10354
|
||||
20250227,100800,8769070380,18850,18840,18860,18840,2176
|
||||
20250227,100700,8728054270,18850,18870,18880,18840,1754
|
||||
20250227,100600,8694975760,18870,18850,18890,18850,1082
|
||||
20250227,100500,8674567320,18900,18850,18900,18840,3052
|
||||
20250227,100400,8617031350,18850,18890,18890,18830,6963
|
||||
20250227,100300,8485769220,18900,18900,18940,18880,4128
|
||||
20250227,100200,8407734690,18940,18960,18970,18900,4955
|
||||
20250227,100100,8313919500,18960,18920,18980,18890,4683
|
||||
20250227,100000,8225260240,18900,18990,19000,18870,5819
|
||||
20250227,095900,8114892260,18990,18930,18990,18930,3004
|
||||
20250227,095800,8057962980,18930,18890,18930,18860,3078
|
||||
20250227,095700,7999819900,18870,18880,18910,18870,5284
|
||||
20250227,095600,7899990290,18870,18840,18880,18830,2900
|
||||
20250227,095500,7845338750,18840,18900,18900,18840,7085
|
||||
20250227,095400,7711694630,18900,18860,18930,18860,4854
|
||||
20250227,095300,7619991260,18850,18840,18860,18810,4860
|
||||
20250227,095200,7528429750,18810,18950,18950,18800,13605
|
||||
20250227,095100,7271902700,18930,18970,19050,18920,11303
|
||||
20250227,095000,7057286500,18960,19020,19020,18890,15904
|
||||
20250227,094900,6755937700,19020,19100,19110,18980,23468
|
||||
20250227,094800,6308701030,19070,19310,19320,19020,37566
|
||||
20250227,094700,5590276150,19290,18940,19400,18930,61285
|
||||
20250227,094600,4412597220,18930,18980,19030,18920,24854
|
||||
20250227,094500,3941142190,19030,18780,19130,18710,40654
|
||||
20250227,094400,3172091790,18810,18860,18860,18750,16180
|
||||
20250227,094300,2867809640,18860,18750,18880,18750,32183
|
||||
20250227,094200,2261621010,18760,18700,18780,18670,22576
|
||||
20250227,094100,1838598890,18720,18570,18720,18530,16957
|
||||
20250227,094000,1522954960,18590,18470,18590,18470,17839
|
||||
20250227,093900,1192424590,18470,18360,18480,18360,7699
|
||||
20250227,093800,1050462580,18350,18370,18370,18350,555
|
||||
20250227,093700,1040272440,18370,18370,18370,18350,1034
|
||||
20250227,093600,1021278520,18370,18360,18370,18330,309
|
||||
20250227,093500,1015610560,18340,18350,18370,18330,1256
|
||||
20250227,093400,992555600,18360,18360,18360,18340,897
|
||||
20250227,093300,976090700,18360,18370,18370,18360,67
|
||||
20250227,093200,974860540,18370,18340,18370,18340,353
|
||||
20250227,093100,968378720,18360,18360,18360,18340,380
|
||||
20250227,093000,961402280,18360,18360,18360,18330,323
|
||||
20250227,092900,955472640,18350,18350,18360,18320,416
|
||||
20250227,092800,947843640,18310,18360,18370,18310,1214
|
||||
20250227,092700,925581680,18360,18380,18390,18360,700
|
||||
20250227,092600,912716890,18370,18310,18390,18310,2372
|
||||
20250227,092500,869204280,18300,18290,18300,18280,3098
|
||||
20250227,092400,812511510,18290,18290,18300,18270,962
|
||||
20250227,092300,794911150,18290,18290,18290,18280,1415
|
||||
20250227,092200,769042810,18290,18300,18300,18280,865
|
||||
20250227,092100,753224080,18300,18310,18320,18300,510
|
||||
20250227,092000,743886650,18320,18370,18370,18290,1113
|
||||
20250227,091900,723469770,18370,18300,18370,18280,1566
|
||||
20250227,091800,694786620,18300,18300,18310,18300,275
|
||||
20250227,091700,689752730,18310,18250,18310,18240,687
|
||||
20250227,091600,677216220,18250,18230,18250,18230,28
|
||||
20250227,091500,676705480,18220,18220,18320,18180,1082
|
||||
20250227,091400,656976040,18210,18230,18230,18210,1844
|
||||
20250227,091300,623384040,18230,18260,18260,18220,989
|
||||
20250227,091200,605347420,18260,18330,18340,18250,3604
|
||||
20250227,091100,539453110,18330,18380,18380,18330,840
|
||||
20250227,091000,524045690,18360,18350,18360,18330,3131
|
||||
20250227,090900,466616590,18350,18390,18390,18340,1706
|
||||
20250227,090800,435260210,18390,18350,18390,18340,2182
|
||||
20250227,090700,395198380,18350,18400,18400,18350,1886
|
||||
20250227,090600,360541490,18400,18390,18410,18390,1743
|
||||
20250227,090500,328470900,18390,18400,18420,18380,1527
|
||||
20250227,090400,300384600,18410,18390,18430,18390,3973
|
||||
20250227,090300,227240760,18390,18370,18400,18370,793
|
||||
20250227,090200,212654910,18380,18410,18410,18370,3063
|
||||
20250227,090100,156334010,18390,18400,18420,18370,3253
|
||||
20250227,090000,96525580,18400,18430,18430,18380,5236
|
||||
|
Reference in New Issue
Block a user