Update 2025-02-27 2849 candle_min
This commit is contained in:
767
439250/min/candle-20250227.csv
Normal file
767
439250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214500,329240890,10530,10530,10530,10530,513
|
||||
20250227,214400,329240890,10530,10530,10530,10530,0
|
||||
20250227,214300,329240890,10530,10530,10530,10530,0
|
||||
20250227,214200,329240890,10530,10530,10530,10530,0
|
||||
20250227,214100,329240890,10530,10530,10530,10530,0
|
||||
20250227,214000,329240890,10530,10530,10530,10530,0
|
||||
20250227,213900,329240890,10530,10530,10530,10530,0
|
||||
20250227,213800,329240890,10530,10530,10530,10530,0
|
||||
20250227,213700,329240890,10530,10530,10530,10530,0
|
||||
20250227,213600,329240890,10530,10530,10530,10530,0
|
||||
20250227,213500,329240890,10530,10530,10530,10530,0
|
||||
20250227,213400,329240890,10530,10530,10530,10530,0
|
||||
20250227,213300,329240890,10530,10530,10530,10530,0
|
||||
20250227,213200,329240890,10530,10530,10530,10530,0
|
||||
20250227,213100,329240890,10530,10530,10530,10530,0
|
||||
20250227,213000,329240890,10530,10530,10530,10530,0
|
||||
20250227,212900,329240890,10530,10530,10530,10530,0
|
||||
20250227,212800,329240890,10530,10530,10530,10530,0
|
||||
20250227,212700,329240890,10530,10530,10530,10530,0
|
||||
20250227,212600,329240890,10530,10530,10530,10530,0
|
||||
20250227,212500,329240890,10530,10530,10530,10530,0
|
||||
20250227,212400,329240890,10530,10530,10530,10530,0
|
||||
20250227,212300,329240890,10530,10530,10530,10530,0
|
||||
20250227,212200,329240890,10530,10530,10530,10530,0
|
||||
20250227,212100,329240890,10530,10530,10530,10530,0
|
||||
20250227,212000,329240890,10530,10530,10530,10530,0
|
||||
20250227,211900,329240890,10530,10530,10530,10530,0
|
||||
20250227,211800,329240890,10530,10530,10530,10530,0
|
||||
20250227,211700,329240890,10530,10530,10530,10530,0
|
||||
20250227,211600,329240890,10530,10530,10530,10530,0
|
||||
20250227,211500,329240890,10530,10530,10530,10530,513
|
||||
20250227,211400,329240890,10530,10530,10530,10530,0
|
||||
20250227,211300,329240890,10530,10530,10530,10530,0
|
||||
20250227,211200,329240890,10530,10530,10530,10530,0
|
||||
20250227,211100,329240890,10530,10530,10530,10530,0
|
||||
20250227,211000,329240890,10530,10530,10530,10530,0
|
||||
20250227,210900,329240890,10530,10530,10530,10530,0
|
||||
20250227,210800,329240890,10530,10530,10530,10530,0
|
||||
20250227,210700,329240890,10530,10530,10530,10530,0
|
||||
20250227,210600,329240890,10530,10530,10530,10530,0
|
||||
20250227,210500,329240890,10530,10530,10530,10530,0
|
||||
20250227,210400,329240890,10530,10530,10530,10530,0
|
||||
20250227,210300,329240890,10530,10530,10530,10530,0
|
||||
20250227,210200,329240890,10530,10530,10530,10530,0
|
||||
20250227,210100,329240890,10530,10530,10530,10530,0
|
||||
20250227,210000,329240890,10530,10530,10530,10530,0
|
||||
20250227,205900,329240890,10530,10530,10530,10530,0
|
||||
20250227,205800,329240890,10530,10530,10530,10530,0
|
||||
20250227,205700,329240890,10530,10530,10530,10530,0
|
||||
20250227,205600,329240890,10530,10530,10530,10530,0
|
||||
20250227,205500,329240890,10530,10530,10530,10530,0
|
||||
20250227,205400,329240890,10530,10530,10530,10530,0
|
||||
20250227,205300,329240890,10530,10530,10530,10530,0
|
||||
20250227,205200,329240890,10530,10530,10530,10530,0
|
||||
20250227,205100,329240890,10530,10530,10530,10530,0
|
||||
20250227,205000,329240890,10530,10530,10530,10530,0
|
||||
20250227,204900,329240890,10530,10530,10530,10530,0
|
||||
20250227,204800,329240890,10530,10530,10530,10530,0
|
||||
20250227,204700,329240890,10530,10530,10530,10530,0
|
||||
20250227,204600,329240890,10530,10530,10530,10530,0
|
||||
20250227,204500,329240890,10530,10530,10530,10530,513
|
||||
20250227,204400,329240890,10530,10530,10530,10530,0
|
||||
20250227,204300,329240890,10530,10530,10530,10530,0
|
||||
20250227,204200,329240890,10530,10530,10530,10530,0
|
||||
20250227,204100,329240890,10530,10530,10530,10530,0
|
||||
20250227,204000,329240890,10530,10530,10530,10530,0
|
||||
20250227,203900,329240890,10530,10530,10530,10530,0
|
||||
20250227,203800,329240890,10530,10530,10530,10530,0
|
||||
20250227,203700,329240890,10530,10530,10530,10530,0
|
||||
20250227,203600,329240890,10530,10530,10530,10530,0
|
||||
20250227,203500,329240890,10530,10530,10530,10530,0
|
||||
20250227,203400,329240890,10530,10530,10530,10530,0
|
||||
20250227,203300,329240890,10530,10530,10530,10530,0
|
||||
20250227,203200,329240890,10530,10530,10530,10530,0
|
||||
20250227,203100,329240890,10530,10530,10530,10530,0
|
||||
20250227,203000,329240890,10530,10530,10530,10530,0
|
||||
20250227,202900,329240890,10530,10530,10530,10530,0
|
||||
20250227,202800,329240890,10530,10530,10530,10530,0
|
||||
20250227,202700,329240890,10530,10530,10530,10530,0
|
||||
20250227,202600,329240890,10530,10530,10530,10530,0
|
||||
20250227,202500,329240890,10530,10530,10530,10530,0
|
||||
20250227,202400,329240890,10530,10530,10530,10530,0
|
||||
20250227,202300,329240890,10530,10530,10530,10530,0
|
||||
20250227,202200,329240890,10530,10530,10530,10530,0
|
||||
20250227,202100,329240890,10530,10530,10530,10530,0
|
||||
20250227,202000,329240890,10530,10530,10530,10530,0
|
||||
20250227,201900,329240890,10530,10530,10530,10530,0
|
||||
20250227,201800,329240890,10530,10530,10530,10530,0
|
||||
20250227,201700,329240890,10530,10530,10530,10530,0
|
||||
20250227,201600,329240890,10530,10530,10530,10530,0
|
||||
20250227,201500,329240890,10530,10530,10530,10530,513
|
||||
20250227,201400,329240890,10530,10530,10530,10530,0
|
||||
20250227,201300,329240890,10530,10530,10530,10530,0
|
||||
20250227,201200,329240890,10530,10530,10530,10530,0
|
||||
20250227,201100,329240890,10530,10530,10530,10530,0
|
||||
20250227,201000,329240890,10530,10530,10530,10530,0
|
||||
20250227,200900,329240890,10530,10530,10530,10530,0
|
||||
20250227,200800,329240890,10530,10530,10530,10530,0
|
||||
20250227,200700,329240890,10530,10530,10530,10530,0
|
||||
20250227,200600,329240890,10530,10530,10530,10530,0
|
||||
20250227,200500,329240890,10530,10530,10530,10530,0
|
||||
20250227,200400,329240890,10530,10530,10530,10530,0
|
||||
20250227,200300,329240890,10530,10530,10530,10530,0
|
||||
20250227,200200,329240890,10530,10530,10530,10530,0
|
||||
20250227,200100,329240890,10530,10530,10530,10530,0
|
||||
20250227,200000,329240890,10530,10530,10530,10530,0
|
||||
20250227,195900,329240890,10530,10530,10530,10530,0
|
||||
20250227,195800,329240890,10530,10530,10530,10530,0
|
||||
20250227,195700,329240890,10530,10530,10530,10530,0
|
||||
20250227,195600,329240890,10530,10530,10530,10530,0
|
||||
20250227,195500,329240890,10530,10530,10530,10530,0
|
||||
20250227,195400,329240890,10530,10530,10530,10530,0
|
||||
20250227,195300,329240890,10530,10530,10530,10530,0
|
||||
20250227,195200,329240890,10530,10530,10530,10530,0
|
||||
20250227,195100,329240890,10530,10530,10530,10530,0
|
||||
20250227,195000,329240890,10530,10530,10530,10530,0
|
||||
20250227,194900,329240890,10530,10530,10530,10530,0
|
||||
20250227,194800,329240890,10530,10530,10530,10530,0
|
||||
20250227,194700,329240890,10530,10530,10530,10530,0
|
||||
20250227,194600,329240890,10530,10530,10530,10530,0
|
||||
20250227,194500,329240890,10530,10530,10530,10530,513
|
||||
20250227,194400,329240890,10530,10530,10530,10530,0
|
||||
20250227,194300,329240890,10530,10530,10530,10530,0
|
||||
20250227,194200,329240890,10530,10530,10530,10530,0
|
||||
20250227,194100,329240890,10530,10530,10530,10530,0
|
||||
20250227,194000,329240890,10530,10530,10530,10530,0
|
||||
20250227,193900,329240890,10530,10530,10530,10530,0
|
||||
20250227,193800,329240890,10530,10530,10530,10530,0
|
||||
20250227,193700,329240890,10530,10530,10530,10530,0
|
||||
20250227,193600,329240890,10530,10530,10530,10530,0
|
||||
20250227,193500,329240890,10530,10530,10530,10530,0
|
||||
20250227,193400,329240890,10530,10530,10530,10530,0
|
||||
20250227,193300,329240890,10530,10530,10530,10530,0
|
||||
20250227,193200,329240890,10530,10530,10530,10530,0
|
||||
20250227,193100,329240890,10530,10530,10530,10530,0
|
||||
20250227,193000,329240890,10530,10530,10530,10530,0
|
||||
20250227,192900,329240890,10530,10530,10530,10530,0
|
||||
20250227,192800,329240890,10530,10530,10530,10530,0
|
||||
20250227,192700,329240890,10530,10530,10530,10530,0
|
||||
20250227,192600,329240890,10530,10530,10530,10530,0
|
||||
20250227,192500,329240890,10530,10530,10530,10530,0
|
||||
20250227,192400,329240890,10530,10530,10530,10530,0
|
||||
20250227,192300,329240890,10530,10530,10530,10530,0
|
||||
20250227,192200,329240890,10530,10530,10530,10530,0
|
||||
20250227,192100,329240890,10530,10530,10530,10530,0
|
||||
20250227,192000,329240890,10530,10530,10530,10530,0
|
||||
20250227,191900,329240890,10530,10530,10530,10530,0
|
||||
20250227,191800,329240890,10530,10530,10530,10530,0
|
||||
20250227,191700,329240890,10530,10530,10530,10530,0
|
||||
20250227,191600,329240890,10530,10530,10530,10530,0
|
||||
20250227,191500,329240890,10530,10530,10530,10530,513
|
||||
20250227,191400,329240890,10530,10530,10530,10530,0
|
||||
20250227,191300,329240890,10530,10530,10530,10530,0
|
||||
20250227,191200,329240890,10530,10530,10530,10530,0
|
||||
20250227,191100,329240890,10530,10530,10530,10530,0
|
||||
20250227,191000,329240890,10530,10530,10530,10530,0
|
||||
20250227,190900,329240890,10530,10530,10530,10530,0
|
||||
20250227,190800,329240890,10530,10530,10530,10530,0
|
||||
20250227,190700,329240890,10530,10530,10530,10530,0
|
||||
20250227,190600,329240890,10530,10530,10530,10530,0
|
||||
20250227,190500,329240890,10530,10530,10530,10530,0
|
||||
20250227,190400,329240890,10530,10530,10530,10530,0
|
||||
20250227,190300,329240890,10530,10530,10530,10530,0
|
||||
20250227,190200,329240890,10530,10530,10530,10530,0
|
||||
20250227,190100,329240890,10530,10530,10530,10530,0
|
||||
20250227,190000,329240890,10530,10530,10530,10530,0
|
||||
20250227,185900,329240890,10530,10530,10530,10530,0
|
||||
20250227,185800,329240890,10530,10530,10530,10530,0
|
||||
20250227,185700,329240890,10530,10530,10530,10530,0
|
||||
20250227,185600,329240890,10530,10530,10530,10530,0
|
||||
20250227,185500,329240890,10530,10530,10530,10530,0
|
||||
20250227,185400,329240890,10530,10530,10530,10530,0
|
||||
20250227,185300,329240890,10530,10530,10530,10530,0
|
||||
20250227,185200,329240890,10530,10530,10530,10530,0
|
||||
20250227,185100,329240890,10530,10530,10530,10530,0
|
||||
20250227,185000,329240890,10530,10530,10530,10530,0
|
||||
20250227,184900,329240890,10530,10530,10530,10530,0
|
||||
20250227,184800,329240890,10530,10530,10530,10530,0
|
||||
20250227,184700,329240890,10530,10530,10530,10530,0
|
||||
20250227,184600,329240890,10530,10530,10530,10530,0
|
||||
20250227,184500,329240890,10530,10530,10530,10530,513
|
||||
20250227,184400,329240890,10530,10530,10530,10530,0
|
||||
20250227,184300,329240890,10530,10530,10530,10530,0
|
||||
20250227,184200,329240890,10530,10530,10530,10530,0
|
||||
20250227,184100,329240890,10530,10530,10530,10530,0
|
||||
20250227,184000,329240890,10530,10530,10530,10530,0
|
||||
20250227,183900,329240890,10530,10530,10530,10530,0
|
||||
20250227,183800,329240890,10530,10530,10530,10530,0
|
||||
20250227,183700,329240890,10530,10530,10530,10530,0
|
||||
20250227,183600,329240890,10530,10530,10530,10530,0
|
||||
20250227,183500,329240890,10530,10530,10530,10530,0
|
||||
20250227,183400,329240890,10530,10530,10530,10530,0
|
||||
20250227,183300,329240890,10530,10530,10530,10530,0
|
||||
20250227,183200,329240890,10530,10530,10530,10530,0
|
||||
20250227,183100,329240890,10530,10530,10530,10530,0
|
||||
20250227,183000,329240890,10530,10530,10530,10530,0
|
||||
20250227,182900,329240890,10530,10530,10530,10530,0
|
||||
20250227,182800,329240890,10530,10530,10530,10530,0
|
||||
20250227,182700,329240890,10530,10530,10530,10530,0
|
||||
20250227,182600,329240890,10530,10530,10530,10530,0
|
||||
20250227,182500,329240890,10530,10530,10530,10530,0
|
||||
20250227,182400,329240890,10530,10530,10530,10530,0
|
||||
20250227,182300,329240890,10530,10530,10530,10530,0
|
||||
20250227,182200,329240890,10530,10530,10530,10530,0
|
||||
20250227,182100,329240890,10530,10530,10530,10530,0
|
||||
20250227,182000,329240890,10530,10530,10530,10530,0
|
||||
20250227,181900,329240890,10530,10530,10530,10530,0
|
||||
20250227,181800,329240890,10530,10530,10530,10530,0
|
||||
20250227,181700,329240890,10530,10530,10530,10530,0
|
||||
20250227,181600,329240890,10530,10530,10530,10530,0
|
||||
20250227,181500,329240890,10530,10530,10530,10530,513
|
||||
20250227,181400,329240890,10530,10530,10530,10530,0
|
||||
20250227,181300,329240890,10530,10530,10530,10530,0
|
||||
20250227,181200,329240890,10530,10530,10530,10530,0
|
||||
20250227,181100,329240890,10530,10530,10530,10530,0
|
||||
20250227,181000,329240890,10530,10530,10530,10530,0
|
||||
20250227,180900,329240890,10530,10530,10530,10530,0
|
||||
20250227,180800,329240890,10530,10530,10530,10530,0
|
||||
20250227,180700,329240890,10530,10530,10530,10530,0
|
||||
20250227,180600,329240890,10530,10530,10530,10530,0
|
||||
20250227,180500,329240890,10530,10530,10530,10530,0
|
||||
20250227,180400,329240890,10530,10530,10530,10530,0
|
||||
20250227,180300,329240890,10530,10530,10530,10530,0
|
||||
20250227,180200,329240890,10530,10530,10530,10530,0
|
||||
20250227,180100,329240890,10530,10530,10530,10530,0
|
||||
20250227,180000,329240890,10530,10530,10530,10530,0
|
||||
20250227,175900,329240890,10530,10530,10530,10530,0
|
||||
20250227,175800,329240890,10530,10530,10530,10530,0
|
||||
20250227,175700,329240890,10530,10530,10530,10530,0
|
||||
20250227,175600,329240890,10530,10530,10530,10530,0
|
||||
20250227,175500,329240890,10530,10530,10530,10530,0
|
||||
20250227,175400,329240890,10530,10530,10530,10530,0
|
||||
20250227,175300,329240890,10530,10530,10530,10530,0
|
||||
20250227,175200,329240890,10530,10530,10530,10530,0
|
||||
20250227,175100,329240890,10530,10530,10530,10530,0
|
||||
20250227,175000,329240890,10530,10530,10530,10530,0
|
||||
20250227,174900,329240890,10530,10530,10530,10530,0
|
||||
20250227,174800,329240890,10530,10530,10530,10530,0
|
||||
20250227,174700,329240890,10530,10530,10530,10530,0
|
||||
20250227,174600,329240890,10530,10530,10530,10530,0
|
||||
20250227,174500,329240890,10530,10530,10530,10530,513
|
||||
20250227,174400,329240890,10530,10530,10530,10530,0
|
||||
20250227,174300,329240890,10530,10530,10530,10530,0
|
||||
20250227,174200,329240890,10530,10530,10530,10530,0
|
||||
20250227,174100,329240890,10530,10530,10530,10530,0
|
||||
20250227,174000,329240890,10530,10530,10530,10530,0
|
||||
20250227,173900,329240890,10530,10530,10530,10530,0
|
||||
20250227,173800,329240890,10530,10530,10530,10530,0
|
||||
20250227,173700,329240890,10530,10530,10530,10530,0
|
||||
20250227,173600,329240890,10530,10530,10530,10530,0
|
||||
20250227,173500,329240890,10530,10530,10530,10530,0
|
||||
20250227,173400,329240890,10530,10530,10530,10530,0
|
||||
20250227,173300,329240890,10530,10530,10530,10530,0
|
||||
20250227,173200,329240890,10530,10530,10530,10530,0
|
||||
20250227,173100,329240890,10530,10530,10530,10530,0
|
||||
20250227,173000,329240890,10530,10530,10530,10530,0
|
||||
20250227,172900,329240890,10530,10530,10530,10530,0
|
||||
20250227,172800,329240890,10530,10530,10530,10530,0
|
||||
20250227,172700,329240890,10530,10530,10530,10530,0
|
||||
20250227,172600,329240890,10530,10530,10530,10530,0
|
||||
20250227,172500,329240890,10530,10530,10530,10530,0
|
||||
20250227,172400,329240890,10530,10530,10530,10530,0
|
||||
20250227,172300,329240890,10530,10530,10530,10530,0
|
||||
20250227,172200,329240890,10530,10530,10530,10530,0
|
||||
20250227,172100,329240890,10530,10530,10530,10530,0
|
||||
20250227,172000,329240890,10530,10530,10530,10530,0
|
||||
20250227,171900,329240890,10530,10530,10530,10530,0
|
||||
20250227,171800,329240890,10530,10530,10530,10530,0
|
||||
20250227,171700,329240890,10530,10530,10530,10530,0
|
||||
20250227,171600,329240890,10530,10530,10530,10530,0
|
||||
20250227,171500,329240890,10530,10530,10530,10530,513
|
||||
20250227,171400,329240890,10530,10530,10530,10530,0
|
||||
20250227,171300,329240890,10530,10530,10530,10530,0
|
||||
20250227,171200,329240890,10530,10530,10530,10530,0
|
||||
20250227,171100,329240890,10530,10530,10530,10530,0
|
||||
20250227,171000,329240890,10530,10530,10530,10530,0
|
||||
20250227,170900,329240890,10530,10530,10530,10530,0
|
||||
20250227,170800,329240890,10530,10530,10530,10530,0
|
||||
20250227,170700,329240890,10530,10530,10530,10530,0
|
||||
20250227,170600,329240890,10530,10530,10530,10530,0
|
||||
20250227,170500,329240890,10530,10530,10530,10530,0
|
||||
20250227,170400,329240890,10530,10530,10530,10530,0
|
||||
20250227,170300,329240890,10530,10530,10530,10530,0
|
||||
20250227,170200,329240890,10530,10530,10530,10530,0
|
||||
20250227,170100,329240890,10530,10530,10530,10530,0
|
||||
20250227,170000,329240890,10530,10530,10530,10530,0
|
||||
20250227,165900,329240890,10530,10530,10530,10530,0
|
||||
20250227,165800,329240890,10530,10530,10530,10530,0
|
||||
20250227,165700,329240890,10530,10530,10530,10530,0
|
||||
20250227,165600,329240890,10530,10530,10530,10530,0
|
||||
20250227,165500,329240890,10530,10530,10530,10530,0
|
||||
20250227,165400,329240890,10530,10530,10530,10530,0
|
||||
20250227,165300,329240890,10530,10530,10530,10530,0
|
||||
20250227,165200,329240890,10530,10530,10530,10530,0
|
||||
20250227,165100,329240890,10530,10530,10530,10530,0
|
||||
20250227,165000,329240890,10530,10530,10530,10530,0
|
||||
20250227,164900,329240890,10530,10530,10530,10530,0
|
||||
20250227,164800,329240890,10530,10530,10530,10530,0
|
||||
20250227,164700,329240890,10530,10530,10530,10530,0
|
||||
20250227,164600,329240890,10530,10530,10530,10530,0
|
||||
20250227,164500,329240890,10530,10530,10530,10530,513
|
||||
20250227,164400,329240890,10530,10530,10530,10530,0
|
||||
20250227,164300,329240890,10530,10530,10530,10530,0
|
||||
20250227,164200,329240890,10530,10530,10530,10530,0
|
||||
20250227,164100,329240890,10530,10530,10530,10530,0
|
||||
20250227,164000,329240890,10530,10530,10530,10530,0
|
||||
20250227,163900,329240890,10530,10530,10530,10530,0
|
||||
20250227,163800,329240890,10530,10530,10530,10530,0
|
||||
20250227,163700,329240890,10530,10530,10530,10530,0
|
||||
20250227,163600,329240890,10530,10530,10530,10530,0
|
||||
20250227,163500,329240890,10530,10530,10530,10530,0
|
||||
20250227,163400,329240890,10530,10530,10530,10530,0
|
||||
20250227,163300,329240890,10530,10530,10530,10530,0
|
||||
20250227,163200,329240890,10530,10530,10530,10530,0
|
||||
20250227,163100,329240890,10530,10530,10530,10530,0
|
||||
20250227,163000,329240890,10530,10530,10530,10530,0
|
||||
20250227,162900,329240890,10530,10530,10530,10530,0
|
||||
20250227,162800,329240890,10530,10530,10530,10530,0
|
||||
20250227,162700,329240890,10530,10530,10530,10530,0
|
||||
20250227,162600,329240890,10530,10530,10530,10530,0
|
||||
20250227,162500,329240890,10530,10530,10530,10530,0
|
||||
20250227,162400,329240890,10530,10530,10530,10530,0
|
||||
20250227,162300,329240890,10530,10530,10530,10530,0
|
||||
20250227,162200,329240890,10530,10530,10530,10530,0
|
||||
20250227,162100,329240890,10530,10530,10530,10530,0
|
||||
20250227,162000,329240890,10530,10530,10530,10530,0
|
||||
20250227,161900,329240890,10530,10530,10530,10530,0
|
||||
20250227,161800,329240890,10530,10530,10530,10530,0
|
||||
20250227,161700,329240890,10530,10530,10530,10530,0
|
||||
20250227,161600,329240890,10530,10530,10530,10530,0
|
||||
20250227,161500,329240890,10530,10530,10530,10530,513
|
||||
20250227,161400,329240890,10530,10530,10530,10530,0
|
||||
20250227,161300,329240890,10530,10530,10530,10530,0
|
||||
20250227,161200,329240890,10530,10530,10530,10530,0
|
||||
20250227,161100,329240890,10530,10530,10530,10530,0
|
||||
20250227,161000,329240890,10530,10530,10530,10530,0
|
||||
20250227,160900,329240890,10530,10530,10530,10530,0
|
||||
20250227,160800,329240890,10530,10530,10530,10530,0
|
||||
20250227,160700,329240890,10530,10530,10530,10530,0
|
||||
20250227,160600,329240890,10530,10530,10530,10530,0
|
||||
20250227,160500,329240890,10530,10530,10530,10530,0
|
||||
20250227,160400,329240890,10530,10530,10530,10530,0
|
||||
20250227,160300,329240890,10530,10530,10530,10530,0
|
||||
20250227,160200,329240890,10530,10530,10530,10530,0
|
||||
20250227,160100,329240890,10530,10530,10530,10530,0
|
||||
20250227,160000,329240890,10530,10530,10530,10530,0
|
||||
20250227,155900,329240890,10530,10530,10530,10530,0
|
||||
20250227,155800,329240890,10530,10530,10530,10530,0
|
||||
20250227,155700,329240890,10530,10530,10530,10530,0
|
||||
20250227,155600,329240890,10530,10530,10530,10530,0
|
||||
20250227,155500,329240890,10530,10530,10530,10530,0
|
||||
20250227,155400,329240890,10530,10530,10530,10530,0
|
||||
20250227,155300,329240890,10530,10530,10530,10530,0
|
||||
20250227,155200,329240890,10530,10530,10530,10530,0
|
||||
20250227,155100,329240890,10530,10530,10530,10530,0
|
||||
20250227,155000,329240890,10530,10530,10530,10530,0
|
||||
20250227,154900,329240890,10530,10530,10530,10530,0
|
||||
20250227,154800,329240890,10530,10530,10530,10530,0
|
||||
20250227,154700,329240890,10530,10530,10530,10530,0
|
||||
20250227,154600,329240890,10530,10530,10530,10530,0
|
||||
20250227,154500,329240890,10530,10530,10530,10530,513
|
||||
20250227,154400,329240890,10530,10530,10530,10530,0
|
||||
20250227,154300,329240890,10530,10530,10530,10530,0
|
||||
20250227,154200,329240890,10530,10530,10530,10530,0
|
||||
20250227,154100,329240890,10530,10530,10530,10530,0
|
||||
20250227,154000,329240890,10530,10530,10530,10530,0
|
||||
20250227,153900,329240890,10530,10530,10530,10530,0
|
||||
20250227,153800,329240890,10530,10530,10530,10530,0
|
||||
20250227,153700,329240890,10530,10530,10530,10530,0
|
||||
20250227,153600,329240890,10530,10530,10530,10530,0
|
||||
20250227,153500,329240890,10530,10530,10530,10530,0
|
||||
20250227,153400,329240890,10530,10530,10530,10530,0
|
||||
20250227,153300,329240890,10530,10530,10530,10530,0
|
||||
20250227,153200,329240890,10530,10530,10530,10530,0
|
||||
20250227,153100,329240890,10530,10530,10530,10530,0
|
||||
20250227,153000,329240890,10530,10530,10530,10530,513
|
||||
20250227,152900,323839000,10550,10550,10550,10550,0
|
||||
20250227,152800,323839000,10550,10550,10550,10550,0
|
||||
20250227,152700,323839000,10550,10550,10550,10550,0
|
||||
20250227,152600,323839000,10550,10550,10550,10550,0
|
||||
20250227,152500,323839000,10550,10550,10550,10550,0
|
||||
20250227,152400,323839000,10550,10550,10550,10550,0
|
||||
20250227,152300,323839000,10550,10550,10550,10550,0
|
||||
20250227,152200,323839000,10550,10550,10550,10550,0
|
||||
20250227,152100,323839000,10550,10550,10550,10550,0
|
||||
20250227,152000,323839000,10550,10550,10550,10550,0
|
||||
20250227,151900,323839000,10550,10550,10550,10550,0
|
||||
20250227,151800,323839000,10550,10550,10550,10550,0
|
||||
20250227,151700,323839000,10550,10550,10550,10550,0
|
||||
20250227,151600,323839000,10550,10550,10550,10550,0
|
||||
20250227,151500,323839000,10550,10550,10550,10550,0
|
||||
20250227,151400,323839000,10550,10550,10550,10550,0
|
||||
20250227,151300,323839000,10550,10550,10550,10550,0
|
||||
20250227,151200,323839000,10550,10550,10550,10550,0
|
||||
20250227,151100,323839000,10550,10550,10550,10550,0
|
||||
20250227,151000,323839000,10550,10550,10550,10550,0
|
||||
20250227,150900,323839000,10550,10550,10550,10550,0
|
||||
20250227,150800,323839000,10550,10550,10550,10550,0
|
||||
20250227,150700,323839000,10550,10550,10550,10550,0
|
||||
20250227,150600,323839000,10550,10550,10550,10550,0
|
||||
20250227,150500,323839000,10550,10550,10550,10550,0
|
||||
20250227,150400,323839000,10550,10550,10550,10550,0
|
||||
20250227,150300,323839000,10550,10550,10550,10550,0
|
||||
20250227,150200,323839000,10550,10550,10550,10550,0
|
||||
20250227,150100,323839000,10550,10550,10550,10550,0
|
||||
20250227,150000,323839000,10550,10550,10550,10550,0
|
||||
20250227,145900,323839000,10550,10550,10550,10550,5
|
||||
20250227,145800,323786250,10540,10540,10540,10540,0
|
||||
20250227,145700,323786250,10540,10540,10540,10540,0
|
||||
20250227,145600,323786250,10540,10540,10540,10540,0
|
||||
20250227,145500,323786250,10540,10540,10540,10540,0
|
||||
20250227,145400,323786250,10540,10540,10540,10540,0
|
||||
20250227,145300,323786250,10540,10540,10540,10540,0
|
||||
20250227,145200,323786250,10540,10540,10540,10540,0
|
||||
20250227,145100,323786250,10540,10540,10540,10540,0
|
||||
20250227,145000,323786250,10540,10540,10540,10540,0
|
||||
20250227,144900,323786250,10540,10540,10540,10540,0
|
||||
20250227,144800,323786250,10540,10540,10540,10540,0
|
||||
20250227,144700,323786250,10540,10540,10540,10540,0
|
||||
20250227,144600,323786250,10540,10540,10540,10540,0
|
||||
20250227,144500,323786250,10540,10540,10540,10540,300
|
||||
20250227,144400,320624250,10540,10540,10540,10540,0
|
||||
20250227,144300,320624250,10540,10540,10540,10540,0
|
||||
20250227,144200,320624250,10540,10540,10540,10540,0
|
||||
20250227,144100,320624250,10540,10540,10540,10540,0
|
||||
20250227,144000,320624250,10540,10540,10540,10540,0
|
||||
20250227,143900,320624250,10540,10540,10540,10540,0
|
||||
20250227,143800,320624250,10540,10540,10540,10540,0
|
||||
20250227,143700,320624250,10540,10540,10540,10540,0
|
||||
20250227,143600,320624250,10540,10540,10540,10540,78
|
||||
20250227,143500,319802130,10540,10540,10540,10540,0
|
||||
20250227,143400,319802130,10540,10540,10540,10540,0
|
||||
20250227,143300,319802130,10540,10540,10540,10540,0
|
||||
20250227,143200,319802130,10540,10540,10540,10540,5
|
||||
20250227,143100,319749430,10530,10530,10530,10530,0
|
||||
20250227,143000,319749430,10530,10530,10530,10530,0
|
||||
20250227,142900,319749430,10530,10530,10530,10530,14
|
||||
20250227,142800,319602010,10540,10540,10540,10540,259
|
||||
20250227,142700,316872150,10540,10540,10540,10540,7
|
||||
20250227,142600,316798370,10540,10540,10540,10540,14
|
||||
20250227,142500,316650810,10540,10540,10540,10540,14
|
||||
20250227,142400,316503250,10540,10540,10540,10540,7
|
||||
20250227,142300,316429470,10540,10540,10540,10540,14
|
||||
20250227,142200,316281910,10540,10540,10540,10540,7
|
||||
20250227,142100,316208130,10540,10540,10540,10540,14
|
||||
20250227,142000,316060570,10540,10540,10540,10540,14
|
||||
20250227,141900,315913010,10540,10540,10540,10540,7
|
||||
20250227,141800,315839230,10540,10540,10540,10540,14
|
||||
20250227,141700,315691670,10540,10540,10540,10540,14
|
||||
20250227,141600,315544110,10540,10540,10540,10540,7
|
||||
20250227,141500,315470330,10540,10540,10540,10540,14
|
||||
20250227,141400,315322770,10540,10540,10540,10540,14
|
||||
20250227,141300,315175210,10540,10540,10540,10540,7
|
||||
20250227,141200,315101430,10540,10540,10540,10540,14
|
||||
20250227,141100,314953870,10530,10540,10540,10530,66
|
||||
20250227,141000,314258370,10530,10530,10530,10530,7
|
||||
20250227,140900,314184660,10530,10530,10530,10530,14
|
||||
20250227,140800,314037240,10530,10530,10530,10530,14
|
||||
20250227,140700,313889820,10530,10530,10530,10530,7
|
||||
20250227,140600,313816110,10530,10530,10530,10530,14
|
||||
20250227,140500,313668690,10530,10530,10530,10530,14
|
||||
20250227,140400,313521270,10530,10530,10530,10530,7
|
||||
20250227,140300,313447560,10530,10530,10530,10530,14
|
||||
20250227,140200,313300140,10530,10530,10530,10530,14
|
||||
20250227,140100,313152720,10530,10530,10530,10530,7
|
||||
20250227,140000,313079010,10530,10530,10530,10530,14
|
||||
20250227,135900,312931590,10530,10530,10530,10530,7
|
||||
20250227,135800,312857880,10530,10530,10530,10530,14
|
||||
20250227,135700,312710460,10530,10530,10530,10530,14
|
||||
20250227,135600,312563040,10530,10530,10530,10530,7
|
||||
20250227,135500,312489330,10530,10530,10530,10530,14
|
||||
20250227,135400,312341910,10530,10530,10530,10530,13
|
||||
20250227,135300,312205020,10530,10530,10530,10530,6
|
||||
20250227,135200,312141840,10530,10530,10530,10530,13
|
||||
20250227,135100,312004950,10530,10530,10530,10530,13
|
||||
20250227,135000,311868060,10530,10530,10530,10530,7
|
||||
20250227,134900,311794350,10530,10530,10530,10530,13
|
||||
20250227,134800,311657460,10530,10530,10530,10530,13
|
||||
20250227,134700,311520570,10530,10530,10530,10530,6
|
||||
20250227,134600,311457390,10530,10530,10530,10530,13
|
||||
20250227,134500,311320500,10530,10530,10530,10530,13
|
||||
20250227,134400,311183610,10530,10530,10530,10530,7
|
||||
20250227,134300,311109900,10530,10530,10530,10530,13
|
||||
20250227,134200,310973010,10530,10530,10530,10530,13
|
||||
20250227,134100,310836120,10530,10530,10530,10530,6
|
||||
20250227,134000,310772940,10530,10530,10540,10530,668
|
||||
20250227,133900,303732350,10530,10530,10530,10530,13
|
||||
20250227,133800,303595460,10530,10530,10530,10530,7
|
||||
20250227,133700,303521750,10530,10530,10530,10530,13
|
||||
20250227,133600,303384860,10540,10530,10540,10530,950
|
||||
20250227,133500,293371920,10530,10530,10530,10530,13
|
||||
20250227,133400,293235030,10530,10530,10530,10530,13
|
||||
20250227,133300,293098140,10530,10530,10530,10530,7
|
||||
20250227,133200,293024430,10530,10540,10540,10530,14614
|
||||
20250227,133100,138992930,10540,10540,10540,10540,13
|
||||
20250227,133000,138855910,10540,10540,10540,10540,6
|
||||
20250227,132900,138792670,10540,10540,10540,10540,7
|
||||
20250227,132800,138718890,10540,10540,10540,10540,0
|
||||
20250227,132700,138718890,10540,10540,10540,10540,0
|
||||
20250227,132600,138718890,10540,10540,10540,10540,0
|
||||
20250227,132500,138718890,10540,10540,10540,10540,0
|
||||
20250227,132400,138718890,10540,10540,10540,10540,0
|
||||
20250227,132300,138718890,10540,10540,10540,10540,0
|
||||
20250227,132200,138718890,10540,10540,10540,10540,0
|
||||
20250227,132100,138718890,10540,10540,10540,10540,0
|
||||
20250227,132000,138718890,10540,10540,10540,10540,0
|
||||
20250227,131900,138718890,10540,10540,10540,10540,0
|
||||
20250227,131800,138718890,10540,10540,10540,10540,0
|
||||
20250227,131700,138718890,10540,10540,10540,10540,0
|
||||
20250227,131600,138718890,10540,10540,10540,10540,0
|
||||
20250227,131500,138718890,10540,10540,10540,10540,0
|
||||
20250227,131400,138718890,10540,10540,10540,10540,0
|
||||
20250227,131300,138718890,10540,10540,10540,10540,763
|
||||
20250227,131200,130676870,10550,10550,10550,10550,0
|
||||
20250227,131100,130676870,10550,10550,10550,10550,0
|
||||
20250227,131000,130676870,10550,10550,10550,10550,0
|
||||
20250227,130900,130676870,10550,10550,10550,10550,0
|
||||
20250227,130800,130676870,10550,10550,10550,10550,0
|
||||
20250227,130700,130676870,10550,10550,10550,10550,0
|
||||
20250227,130600,130676870,10550,10550,10550,10550,0
|
||||
20250227,130500,130676870,10550,10550,10550,10550,0
|
||||
20250227,130400,130676870,10550,10550,10550,10550,0
|
||||
20250227,130300,130676870,10550,10550,10550,10550,0
|
||||
20250227,130200,130676870,10550,10550,10550,10550,422
|
||||
20250227,130100,126224770,10550,10550,10550,10550,0
|
||||
20250227,130000,126224770,10550,10550,10550,10550,0
|
||||
20250227,125900,126224770,10550,10550,10550,10550,0
|
||||
20250227,125800,126224770,10550,10550,10550,10550,0
|
||||
20250227,125700,126224770,10550,10550,10550,10550,0
|
||||
20250227,125600,126224770,10550,10550,10550,10550,0
|
||||
20250227,125500,126224770,10550,10550,10550,10550,105
|
||||
20250227,125400,125117020,10550,10550,10550,10550,0
|
||||
20250227,125300,125117020,10550,10550,10550,10550,0
|
||||
20250227,125200,125117020,10550,10550,10550,10550,0
|
||||
20250227,125100,125117020,10550,10550,10550,10550,0
|
||||
20250227,125000,125117020,10550,10550,10550,10550,0
|
||||
20250227,124900,125117020,10550,10550,10550,10550,4
|
||||
20250227,124800,125074820,10550,10550,10550,10550,0
|
||||
20250227,124700,125074820,10550,10550,10550,10550,0
|
||||
20250227,124600,125074820,10550,10550,10550,10550,0
|
||||
20250227,124500,125074820,10550,10550,10550,10550,0
|
||||
20250227,124400,125074820,10550,10550,10550,10550,0
|
||||
20250227,124300,125074820,10550,10550,10550,10550,0
|
||||
20250227,124200,125074820,10550,10550,10550,10550,0
|
||||
20250227,124100,125074820,10550,10550,10550,10550,0
|
||||
20250227,124000,125074820,10550,10550,10550,10550,0
|
||||
20250227,123900,125074820,10550,10550,10550,10550,0
|
||||
20250227,123800,125074820,10550,10550,10550,10550,0
|
||||
20250227,123700,125074820,10550,10550,10550,10550,0
|
||||
20250227,123600,125074820,10550,10550,10550,10550,0
|
||||
20250227,123500,125074820,10550,10550,10550,10550,0
|
||||
20250227,123400,125074820,10550,10550,10550,10550,0
|
||||
20250227,123300,125074820,10550,10550,10550,10550,0
|
||||
20250227,123200,125074820,10550,10550,10550,10550,0
|
||||
20250227,123100,125074820,10550,10550,10550,10550,0
|
||||
20250227,123000,125074820,10550,10550,10550,10550,0
|
||||
20250227,122900,125074820,10550,10550,10550,10550,0
|
||||
20250227,122800,125074820,10550,10550,10550,10550,4
|
||||
20250227,122700,125032620,10550,10550,10550,10550,0
|
||||
20250227,122600,125032620,10550,10550,10550,10550,0
|
||||
20250227,122500,125032620,10550,10550,10550,10550,0
|
||||
20250227,122400,125032620,10550,10550,10550,10550,0
|
||||
20250227,122300,125032620,10550,10550,10550,10550,0
|
||||
20250227,122200,125032620,10550,10550,10550,10550,0
|
||||
20250227,122100,125032620,10550,10550,10550,10550,0
|
||||
20250227,122000,125032620,10550,10550,10550,10550,0
|
||||
20250227,121900,125032620,10550,10550,10550,10550,0
|
||||
20250227,121800,125032620,10550,10550,10550,10550,0
|
||||
20250227,121700,125032620,10550,10550,10550,10550,0
|
||||
20250227,121600,125032620,10550,10550,10550,10550,0
|
||||
20250227,121500,125032620,10550,10550,10550,10550,4
|
||||
20250227,121400,124990420,10550,10550,10550,10550,0
|
||||
20250227,121300,124990420,10550,10550,10550,10550,0
|
||||
20250227,121200,124990420,10550,10550,10550,10550,0
|
||||
20250227,121100,124990420,10550,10550,10550,10550,0
|
||||
20250227,121000,124990420,10550,10550,10550,10550,0
|
||||
20250227,120900,124990420,10550,10550,10550,10550,6
|
||||
20250227,120800,124927120,10550,10550,10550,10550,0
|
||||
20250227,120700,124927120,10550,10550,10550,10550,100
|
||||
20250227,120600,123872120,10550,10550,10550,10550,0
|
||||
20250227,120500,123872120,10550,10550,10550,10550,0
|
||||
20250227,120400,123872120,10550,10550,10550,10550,0
|
||||
20250227,120300,123872120,10550,10550,10550,10550,0
|
||||
20250227,120200,123872120,10550,10550,10550,10550,0
|
||||
20250227,120100,123872120,10550,10550,10550,10550,0
|
||||
20250227,120000,123872120,10550,10550,10550,10550,1200
|
||||
20250227,115900,111212120,10550,10550,10550,10550,0
|
||||
20250227,115800,111212120,10550,10550,10550,10550,0
|
||||
20250227,115700,111212120,10550,10550,10550,10550,0
|
||||
20250227,115600,111212120,10550,10550,10550,10550,0
|
||||
20250227,115500,111212120,10550,10550,10550,10550,0
|
||||
20250227,115400,111212120,10550,10550,10550,10550,0
|
||||
20250227,115300,111212120,10550,10550,10550,10550,0
|
||||
20250227,115200,111212120,10550,10550,10550,10550,100
|
||||
20250227,115100,110157120,10550,10550,10550,10550,0
|
||||
20250227,115000,110157120,10550,10550,10550,10550,0
|
||||
20250227,114900,110157120,10550,10550,10550,10550,0
|
||||
20250227,114800,110157120,10550,10550,10550,10550,0
|
||||
20250227,114700,110157120,10550,10550,10550,10550,0
|
||||
20250227,114600,110157120,10550,10550,10550,10550,0
|
||||
20250227,114500,110157120,10550,10550,10550,10550,107
|
||||
20250227,114400,109028270,10550,10550,10550,10550,1100
|
||||
20250227,114300,97423270,10550,10550,10550,10550,0
|
||||
20250227,114200,97423270,10550,10550,10550,10550,0
|
||||
20250227,114100,97423270,10550,10550,10550,10550,0
|
||||
20250227,114000,97423270,10550,10550,10550,10550,0
|
||||
20250227,113900,97423270,10550,10550,10550,10550,0
|
||||
20250227,113800,97423270,10550,10550,10550,10550,0
|
||||
20250227,113700,97423270,10550,10550,10550,10550,0
|
||||
20250227,113600,97423270,10550,10550,10550,10550,0
|
||||
20250227,113500,97423270,10550,10550,10550,10550,0
|
||||
20250227,113400,97423270,10550,10550,10550,10550,0
|
||||
20250227,113300,97423270,10550,10550,10550,10550,0
|
||||
20250227,113200,97423270,10550,10560,10560,10550,3000
|
||||
20250227,113100,65773260,10570,10570,10570,10570,0
|
||||
20250227,113000,65773260,10570,10570,10570,10570,0
|
||||
20250227,112900,65773260,10570,10570,10570,10570,0
|
||||
20250227,112800,65773260,10570,10570,10570,10570,0
|
||||
20250227,112700,65773260,10570,10570,10570,10570,0
|
||||
20250227,112600,65773260,10570,10570,10570,10570,0
|
||||
20250227,112500,65773260,10570,10570,10570,10570,0
|
||||
20250227,112400,65773260,10570,10570,10570,10570,0
|
||||
20250227,112300,65773260,10570,10570,10570,10570,0
|
||||
20250227,112200,65773260,10570,10570,10570,10570,0
|
||||
20250227,112100,65773260,10570,10570,10570,10570,0
|
||||
20250227,112000,65773260,10570,10570,10570,10570,0
|
||||
20250227,111900,65773260,10570,10570,10570,10570,0
|
||||
20250227,111800,65773260,10570,10570,10570,10570,0
|
||||
20250227,111700,65773260,10570,10570,10570,10570,0
|
||||
20250227,111600,65773260,10570,10570,10570,10570,0
|
||||
20250227,111500,65773260,10570,10570,10570,10570,0
|
||||
20250227,111400,65773260,10570,10570,10570,10570,0
|
||||
20250227,111300,65773260,10570,10570,10570,10570,0
|
||||
20250227,111200,65773260,10570,10570,10570,10570,0
|
||||
20250227,111100,65773260,10570,10570,10570,10570,0
|
||||
20250227,111000,65773260,10570,10570,10570,10570,0
|
||||
20250227,110900,65773260,10570,10570,10570,10570,0
|
||||
20250227,110800,65773260,10570,10570,10570,10570,0
|
||||
20250227,110700,65773260,10570,10570,10570,10570,0
|
||||
20250227,110600,65773260,10570,10570,10570,10570,0
|
||||
20250227,110500,65773260,10570,10570,10570,10570,0
|
||||
20250227,110400,65773260,10570,10570,10570,10570,0
|
||||
20250227,110300,65773260,10570,10570,10570,10570,0
|
||||
20250227,110200,65773260,10570,10570,10570,10570,0
|
||||
20250227,110100,65773260,10570,10570,10570,10570,0
|
||||
20250227,110000,65773260,10570,10570,10570,10570,0
|
||||
20250227,105900,65773260,10570,10570,10570,10570,1
|
||||
20250227,105800,65762690,10550,10550,10550,10550,0
|
||||
20250227,105700,65762690,10550,10550,10550,10550,0
|
||||
20250227,105600,65762690,10550,10550,10550,10550,0
|
||||
20250227,105500,65762690,10550,10550,10550,10550,0
|
||||
20250227,105400,65762690,10550,10550,10550,10550,0
|
||||
20250227,105300,65762690,10550,10550,10550,10550,0
|
||||
20250227,105200,65762690,10550,10550,10550,10550,4
|
||||
20250227,105100,65720490,10540,10540,10540,10540,0
|
||||
20250227,105000,65720490,10540,10540,10540,10540,0
|
||||
20250227,104900,65720490,10540,10540,10540,10540,0
|
||||
20250227,104800,65720490,10540,10540,10540,10540,0
|
||||
20250227,104700,65720490,10540,10540,10540,10540,0
|
||||
20250227,104600,65720490,10540,10540,10540,10540,0
|
||||
20250227,104500,65720490,10540,10540,10540,10540,0
|
||||
20250227,104400,65720490,10540,10540,10540,10540,0
|
||||
20250227,104300,65720490,10540,10540,10540,10540,0
|
||||
20250227,104200,65720490,10540,10540,10540,10540,0
|
||||
20250227,104100,65720490,10540,10540,10540,10540,0
|
||||
20250227,104000,65720490,10540,10540,10540,10540,0
|
||||
20250227,103900,65720490,10540,10540,10540,10540,0
|
||||
20250227,103800,65720490,10540,10540,10540,10540,0
|
||||
20250227,103700,65720490,10540,10540,10540,10540,0
|
||||
20250227,103600,65720490,10540,10540,10540,10540,0
|
||||
20250227,103500,65720490,10540,10540,10540,10540,0
|
||||
20250227,103400,65720490,10540,10540,10540,10540,0
|
||||
20250227,103300,65720490,10540,10540,10540,10540,0
|
||||
20250227,103200,65720490,10540,10540,10540,10540,0
|
||||
20250227,103100,65720490,10540,10540,10540,10540,1110
|
||||
20250227,103000,54021090,10540,10540,10540,10540,0
|
||||
20250227,102900,54021090,10540,10540,10540,10540,0
|
||||
20250227,102800,54021090,10540,10540,10540,10540,0
|
||||
20250227,102700,54021090,10540,10540,10540,10540,0
|
||||
20250227,102600,54021090,10540,10540,10540,10540,0
|
||||
20250227,102500,54021090,10540,10540,10540,10540,4
|
||||
20250227,102400,53978930,10540,10540,10540,10540,2
|
||||
20250227,102300,53957850,10550,10550,10550,10550,0
|
||||
20250227,102200,53957850,10550,10550,10550,10550,0
|
||||
20250227,102100,53957850,10550,10550,10550,10550,0
|
||||
20250227,102000,53957850,10550,10550,10550,10550,0
|
||||
20250227,101900,53957850,10550,10550,10550,10550,0
|
||||
20250227,101800,53957850,10550,10550,10550,10550,100
|
||||
20250227,101700,52902850,10570,10570,10570,10570,0
|
||||
20250227,101600,52902850,10570,10570,10570,10570,0
|
||||
20250227,101500,52902850,10570,10570,10570,10570,0
|
||||
20250227,101400,52902850,10570,10570,10570,10570,0
|
||||
20250227,101300,52902850,10570,10570,10570,10570,0
|
||||
20250227,101200,52902850,10570,10570,10570,10570,0
|
||||
20250227,101100,52902850,10570,10570,10570,10570,1
|
||||
20250227,101000,52892280,10570,10570,10570,10570,0
|
||||
20250227,100900,52892280,10570,10570,10570,10570,0
|
||||
20250227,100800,52892280,10570,10570,10570,10570,0
|
||||
20250227,100700,52892280,10570,10570,10570,10570,0
|
||||
20250227,100600,52892280,10570,10570,10570,10570,0
|
||||
20250227,100500,52892280,10570,10570,10570,10570,0
|
||||
20250227,100400,52892280,10570,10570,10570,10570,0
|
||||
20250227,100300,52892280,10570,10570,10570,10570,0
|
||||
20250227,100200,52892280,10570,10570,10570,10570,0
|
||||
20250227,100100,52892280,10570,10570,10570,10570,1
|
||||
20250227,100000,52881710,10570,10570,10570,10570,0
|
||||
20250227,095900,52881710,10570,10570,10570,10570,0
|
||||
20250227,095800,52881710,10570,10570,10570,10570,0
|
||||
20250227,095700,52881710,10570,10570,10570,10570,0
|
||||
20250227,095600,52881710,10570,10570,10570,10570,0
|
||||
20250227,095500,52881710,10570,10570,10570,10570,0
|
||||
20250227,095400,52881710,10570,10570,10570,10570,1
|
||||
20250227,095300,52871140,10570,10570,10570,10570,0
|
||||
20250227,095200,52871140,10570,10570,10570,10570,0
|
||||
20250227,095100,52871140,10570,10570,10570,10570,0
|
||||
20250227,095000,52871140,10570,10570,10570,10570,0
|
||||
20250227,094900,52871140,10570,10570,10570,10570,0
|
||||
20250227,094800,52871140,10570,10570,10570,10570,0
|
||||
20250227,094700,52871140,10570,10570,10570,10570,0
|
||||
20250227,094600,52871140,10570,10570,10570,10570,0
|
||||
20250227,094500,52871140,10570,10570,10570,10570,0
|
||||
20250227,094400,52871140,10570,10570,10570,10570,0
|
||||
20250227,094300,52871140,10570,10570,10570,10570,1
|
||||
20250227,094200,52860570,10570,10570,10570,10570,0
|
||||
20250227,094100,52860570,10570,10570,10570,10570,0
|
||||
20250227,094000,52860570,10570,10570,10570,10570,0
|
||||
20250227,093900,52860570,10570,10570,10570,10570,0
|
||||
20250227,093800,52860570,10570,10570,10570,10570,0
|
||||
20250227,093700,52860570,10570,10570,10570,10570,0
|
||||
20250227,093600,52860570,10570,10570,10570,10570,0
|
||||
20250227,093500,52860570,10570,10570,10570,10570,0
|
||||
20250227,093400,52860570,10570,10570,10570,10570,0
|
||||
20250227,093300,52860570,10570,10570,10570,10570,0
|
||||
20250227,093200,52860570,10570,10570,10570,10570,0
|
||||
20250227,093100,52860570,10570,10570,10570,10570,0
|
||||
20250227,093000,52860570,10570,10570,10570,10570,0
|
||||
20250227,092900,52860570,10570,10570,10570,10570,0
|
||||
20250227,092800,52860570,10570,10570,10570,10570,0
|
||||
20250227,092700,52860570,10570,10570,10570,10570,0
|
||||
20250227,092600,52860570,10570,10570,10570,10570,0
|
||||
20250227,092500,52860570,10570,10570,10570,10570,0
|
||||
20250227,092400,52860570,10570,10570,10570,10570,0
|
||||
20250227,092300,52860570,10570,10570,10570,10570,0
|
||||
20250227,092200,52860570,10570,10570,10570,10570,0
|
||||
20250227,092100,52860570,10570,10570,10570,10570,0
|
||||
20250227,092000,52860570,10570,10570,10570,10570,0
|
||||
20250227,091900,52860570,10570,10570,10570,10570,0
|
||||
20250227,091800,52860570,10570,10570,10570,10570,0
|
||||
20250227,091700,52860570,10570,10570,10570,10570,0
|
||||
20250227,091600,52860570,10570,10570,10570,10570,0
|
||||
20250227,091500,52860570,10570,10570,10570,10570,0
|
||||
20250227,091400,52860570,10570,10570,10570,10570,1
|
||||
20250227,091300,52850000,10570,10570,10570,10570,0
|
||||
20250227,091200,52850000,10570,10570,10570,10570,3996
|
||||
20250227,091100,10612280,10570,10570,10570,10570,1000
|
||||
20250227,091000,42280,10570,10570,10570,10570,0
|
||||
20250227,090900,42280,10570,10570,10570,10570,4
|
||||
20250227,090800,0,10570,10570,10570,10570,0
|
||||
20250227,090700,0,10570,10570,10570,10570,0
|
||||
20250227,090600,0,10570,10570,10570,10570,0
|
||||
20250227,090500,0,10570,10570,10570,10570,0
|
||||
20250227,090400,0,10570,10570,10570,10570,0
|
||||
20250227,090300,0,10570,10570,10570,10570,0
|
||||
20250227,090200,0,10570,10570,10570,10570,0
|
||||
20250227,090100,0,10570,10570,10570,10570,0
|
||||
20250227,090000,0,10570,10570,10570,10570,0
|
||||
|
Reference in New Issue
Block a user