Update 2025-02-27 2849 candle_min
This commit is contained in:
767
440110/min/candle-20250227.csv
Normal file
767
440110/min/candle-20250227.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,214400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,214300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,214200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,214100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,214000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,213900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,213800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,213700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,213600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,213500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,213400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,213300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,213200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,213100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,213000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,212900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,212800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,212700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,212600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,212500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,212400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,212300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,212200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,212100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,212000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,211900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,211800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,211700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,211600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,211500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,211400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,211300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,211200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,211100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,211000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,210900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,210800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,210700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,210600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,210500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,210400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,210300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,210200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,210100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,210000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,205900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,205800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,205700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,205600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,205500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,205400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,205300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,205200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,205100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,205000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,204900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,204800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,204700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,204600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,204500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,204400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,204300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,204200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,204100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,204000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,203900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,203800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,203700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,203600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,203500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,203400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,203300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,203200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,203100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,203000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,202900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,202800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,202700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,202600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,202500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,202400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,202300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,202200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,202100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,202000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,201900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,201800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,201700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,201600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,201500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,201400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,201300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,201200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,201100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,201000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,200900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,200800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,200700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,200600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,200500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,200400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,200300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,200200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,200100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,200000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,195900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,195800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,195700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,195600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,195500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,195400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,195300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,195200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,195100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,195000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,194900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,194800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,194700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,194600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,194500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,194400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,194300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,194200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,194100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,194000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,193900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,193800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,193700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,193600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,193500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,193400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,193300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,193200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,193100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,193000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,192900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,192800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,192700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,192600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,192500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,192400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,192300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,192200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,192100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,192000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,191900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,191800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,191700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,191600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,191500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,191400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,191300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,191200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,191100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,191000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,190900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,190800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,190700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,190600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,190500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,190400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,190300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,190200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,190100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,190000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,185900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,185800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,185700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,185600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,185500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,185400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,185300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,185200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,185100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,185000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,184900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,184800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,184700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,184600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,184500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,184400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,184300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,184200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,184100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,184000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,183900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,183800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,183700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,183600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,183500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,183400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,183300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,183200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,183100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,183000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,182900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,182800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,182700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,182600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,182500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,182400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,182300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,182200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,182100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,182000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,181900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,181800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,181700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,181600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,181500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,181400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,181300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,181200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,181100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,181000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,180900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,180800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,180700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,180600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,180500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,180400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,180300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,180200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,180100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,180000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,175900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,175800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,175700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,175600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,175500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,175400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,175300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,175200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,175100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,175000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,174900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,174800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,174700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,174600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,174500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,174400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,174300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,174200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,174100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,174000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,173900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,173800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,173700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,173600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,173500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,173400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,173300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,173200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,173100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,173000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,172900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,172800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,172700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,172600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,172500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,172400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,172300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,172200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,172100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,172000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,171900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,171800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,171700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,171600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,171500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,171400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,171300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,171200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,171100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,171000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,170900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,170800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,170700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,170600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,170500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,170400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,170300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,170200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,170100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,170000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,165900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,165800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,165700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,165600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,165500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,165400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,165300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,165200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,165100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,165000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,164900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,164800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,164700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,164600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,164500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,164400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,164300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,164200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,164100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,164000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,163900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,163800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,163700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,163600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,163500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,163400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,163300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,163200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,163100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,163000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,162900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,162800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,162700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,162600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,162500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,162400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,162300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,162200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,162100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,162000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,161900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,161800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,161700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,161600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,161500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,161400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,161300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,161200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,161100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,161000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,160900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,160800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,160700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,160600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,160500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,160400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,160300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,160200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,160100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,160000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,155900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,155800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,155700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,155600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,155500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,155400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,155300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,155200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,155100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,155000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,154900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,154800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,154700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,154600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,154500,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,154400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,154300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,154200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,154100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,154000,2695430090,15520,15520,15520,15520,0
|
||||
20250227,153900,2695430090,15520,15520,15520,15520,0
|
||||
20250227,153800,2695430090,15520,15520,15520,15520,0
|
||||
20250227,153700,2695430090,15520,15520,15520,15520,0
|
||||
20250227,153600,2695430090,15520,15520,15520,15520,0
|
||||
20250227,153500,2695430090,15520,15520,15520,15520,0
|
||||
20250227,153400,2695430090,15520,15520,15520,15520,0
|
||||
20250227,153300,2695430090,15520,15520,15520,15520,0
|
||||
20250227,153200,2695430090,15520,15520,15520,15520,0
|
||||
20250227,153100,2695430090,15520,15520,15520,15520,0
|
||||
20250227,153000,2695430090,15520,15520,15520,15520,6132
|
||||
20250227,152900,2600261450,15450,15450,15450,15450,0
|
||||
20250227,152800,2600261450,15450,15450,15450,15450,0
|
||||
20250227,152700,2600261450,15450,15450,15450,15450,0
|
||||
20250227,152600,2600261450,15450,15450,15450,15450,0
|
||||
20250227,152500,2600261450,15450,15450,15450,15450,0
|
||||
20250227,152400,2600261450,15450,15450,15450,15450,0
|
||||
20250227,152300,2600261450,15450,15450,15450,15450,0
|
||||
20250227,152200,2600261450,15450,15450,15450,15450,0
|
||||
20250227,152100,2600261450,15450,15450,15450,15450,0
|
||||
20250227,152000,2600261450,15450,15450,15450,15450,0
|
||||
20250227,151900,2600261450,15450,15470,15470,15450,759
|
||||
20250227,151800,2588532540,15450,15470,15470,15450,654
|
||||
20250227,151700,2578427370,15470,15470,15470,15470,7
|
||||
20250227,151600,2578319080,15450,15500,15510,15450,1530
|
||||
20250227,151500,2554621660,15500,15460,15500,15440,21
|
||||
20250227,151400,2554296710,15440,15470,15550,15440,1136
|
||||
20250227,151300,2536690290,15480,15510,15520,15420,125
|
||||
20250227,151200,2534756980,15510,15430,15520,15420,1740
|
||||
20250227,151100,2507881420,15430,15440,15450,15420,325
|
||||
20250227,151000,2502864980,15430,15430,15450,15430,126
|
||||
20250227,150900,2500920080,15460,15460,15460,15430,269
|
||||
20250227,150800,2496764530,15450,15470,15470,15450,546
|
||||
20250227,150700,2488327700,15480,15490,15500,15480,39
|
||||
20250227,150600,2487723610,15490,15500,15500,15480,448
|
||||
20250227,150500,2480785130,15500,15490,15500,15490,375
|
||||
20250227,150400,2474976180,15500,15500,15500,15490,20
|
||||
20250227,150300,2474666210,15500,15490,15500,15490,82
|
||||
20250227,150200,2473395840,15490,15490,15490,15480,308
|
||||
20250227,150100,2468625690,15480,15500,15510,15480,543
|
||||
20250227,150000,2460212680,15510,15510,15510,15510,2
|
||||
20250227,145900,2460181660,15510,15540,15560,15460,1776
|
||||
20250227,145800,2432635890,15540,15540,15540,15540,26
|
||||
20250227,145700,2432231850,15540,15540,15540,15540,0
|
||||
20250227,145600,2432231850,15540,15540,15540,15540,4
|
||||
20250227,145500,2432169690,15540,15560,15560,15540,164
|
||||
20250227,145400,2429619920,15550,15560,15560,15550,120
|
||||
20250227,145300,2427753900,15560,15580,15630,15560,448
|
||||
20250227,145200,2420763450,15580,15580,15580,15560,70
|
||||
20250227,145100,2419672970,15550,15550,15550,15550,0
|
||||
20250227,145000,2419672970,15550,15560,15560,15520,425
|
||||
20250227,144900,2413062000,15520,15520,15520,15520,2
|
||||
20250227,144800,2413030960,15520,15520,15560,15520,1488
|
||||
20250227,144700,2389911580,15520,15520,15540,15520,264
|
||||
20250227,144600,2385810360,15520,15530,15530,15520,140
|
||||
20250227,144500,2383636680,15540,15540,15540,15540,2
|
||||
20250227,144400,2383605600,15540,15540,15540,15540,0
|
||||
20250227,144300,2383605600,15540,15560,15560,15540,142
|
||||
20250227,144200,2381398730,15520,15560,15560,15520,84
|
||||
20250227,144100,2380093770,15560,15550,15560,15550,28
|
||||
20250227,144000,2379658360,15560,15560,15560,15510,19
|
||||
20250227,143900,2379362970,15600,15550,15600,15450,98
|
||||
20250227,143800,2377848320,15600,15550,15610,15450,413
|
||||
20250227,143700,2371423450,15550,15500,15550,15500,660
|
||||
20250227,143600,2361187950,15500,15510,15510,15500,66
|
||||
20250227,143500,2360164930,15510,15510,15510,15430,91
|
||||
20250227,143400,2358755010,15510,15520,15530,15430,3658
|
||||
20250227,143300,2302212960,15510,15520,15520,15510,10
|
||||
20250227,143200,2302057800,15460,15520,15520,15460,183
|
||||
20250227,143100,2299225640,15520,15520,15520,15460,1260
|
||||
20250227,143000,2279724240,15530,15530,15530,15530,1
|
||||
20250227,142900,2279708710,15480,15480,15480,15480,6
|
||||
20250227,142800,2279615830,15490,15520,15520,15490,148
|
||||
20250227,142700,2277320770,15480,15480,15540,15480,227
|
||||
20250227,142600,2273800810,15480,15480,15480,15480,7
|
||||
20250227,142500,2273692450,15480,15480,15480,15480,0
|
||||
20250227,142400,2273692450,15480,15490,15490,15480,214
|
||||
20250227,142300,2270378420,15490,15570,15570,15490,581
|
||||
20250227,142200,2261374020,15500,15530,15530,15500,785
|
||||
20250227,142100,2249196730,15550,15550,15550,15550,0
|
||||
20250227,142000,2249196730,15550,15550,15550,15550,103
|
||||
20250227,141900,2247595080,15530,15620,15650,15530,736
|
||||
20250227,141800,2236115160,15530,15590,15650,15530,876
|
||||
20250227,141700,2222489040,15550,15590,15650,15540,1925
|
||||
20250227,141600,2192542820,15550,15590,15590,15550,30
|
||||
20250227,141500,2192075960,15590,15600,15600,15590,23
|
||||
20250227,141400,2191717200,15550,15600,15600,15550,23
|
||||
20250227,141300,2191358950,15600,15590,15600,15540,79
|
||||
20250227,141200,2190128030,15540,15590,15590,15540,180
|
||||
20250227,141100,2187326480,15530,15580,15580,15530,32
|
||||
20250227,141000,2186828370,15600,15580,15600,15530,405
|
||||
20250227,140900,2180522750,15530,15590,15590,15530,53
|
||||
20250227,140800,2179696840,15530,15540,15580,15520,119
|
||||
20250227,140700,2177845010,15520,15520,15520,15520,53
|
||||
20250227,140600,2177022450,15500,15500,15500,15500,0
|
||||
20250227,140500,2177022450,15500,15500,15500,15500,0
|
||||
20250227,140400,2177022450,15500,15500,15500,15500,0
|
||||
20250227,140300,2177022450,15500,15540,15550,15490,945
|
||||
20250227,140200,2162345840,15520,15520,15540,15520,64
|
||||
20250227,140100,2161352440,15520,15500,15520,15490,339
|
||||
20250227,140000,2156098800,15500,15500,15500,15490,36
|
||||
20250227,135900,2155540910,15490,15490,15490,15490,128
|
||||
20250227,135800,2153558190,15490,15500,15500,15490,14
|
||||
20250227,135700,2153341310,15490,15500,15500,15490,188
|
||||
20250227,135600,2150429050,15500,15500,15500,15500,3
|
||||
20250227,135500,2150382550,15500,15470,15500,15470,24
|
||||
20250227,135400,2150011030,15470,15500,15500,15450,140
|
||||
20250227,135300,2147842950,15450,15500,15500,15450,798
|
||||
20250227,135200,2135485550,15500,15490,15500,15490,117
|
||||
20250227,135100,2133672990,15430,15430,15430,15430,0
|
||||
20250227,135000,2133672990,15430,15430,15430,15430,16
|
||||
20250227,134900,2133426110,15500,15470,15500,15420,889
|
||||
20250227,134800,2119673480,15470,15470,15470,15470,3
|
||||
20250227,134700,2119627070,15430,15440,15440,15430,262
|
||||
20250227,134600,2115582290,15440,15440,15440,15440,0
|
||||
20250227,134500,2115582290,15440,15440,15440,15440,20
|
||||
20250227,134400,2115273490,15440,15460,15470,15440,252
|
||||
20250227,134300,2111377660,15460,15450,15460,15440,134
|
||||
20250227,134200,2109307110,15440,15440,15440,15440,12
|
||||
20250227,134100,2109121830,15440,15440,15450,15440,240
|
||||
20250227,134000,2105415910,15440,15440,15440,15440,734
|
||||
20250227,133900,2094082950,15420,15420,15430,15420,182
|
||||
20250227,133800,2091276490,15420,15420,15420,15420,5
|
||||
20250227,133700,2091199390,15420,15430,15430,15420,37
|
||||
20250227,133600,2090628500,15430,15440,15440,15430,63
|
||||
20250227,133500,2089656340,15440,15430,15440,15430,5
|
||||
20250227,133400,2089579180,15430,15440,15440,15430,55
|
||||
20250227,133300,2088730080,15430,15430,15430,15430,1
|
||||
20250227,133200,2088714650,15420,15420,15420,15420,47
|
||||
20250227,133100,2087989910,15420,15420,15420,15420,35
|
||||
20250227,133000,2087450210,15420,15420,15420,15420,15
|
||||
20250227,132900,2087218910,15420,15430,15430,15420,251
|
||||
20250227,132800,2083346020,15420,15420,15420,15420,0
|
||||
20250227,132700,2083346020,15420,15420,15420,15420,0
|
||||
20250227,132600,2083346020,15420,15420,15420,15420,0
|
||||
20250227,132500,2083346020,15420,15420,15420,15420,61
|
||||
20250227,132400,2082405400,15400,15410,15410,15400,89
|
||||
20250227,132300,2081034700,15400,15420,15420,15400,672
|
||||
20250227,132200,2070674060,15410,15410,15410,15400,203
|
||||
20250227,132100,2067546190,15390,15390,15390,15390,0
|
||||
20250227,132000,2067546190,15390,15390,15400,15390,811
|
||||
20250227,131900,2055057770,15390,15390,15390,15390,140
|
||||
20250227,131800,2052903170,15390,15390,15390,15390,268
|
||||
20250227,131700,2048778650,15390,15410,15410,15390,491
|
||||
20250227,131600,2041220430,15390,15390,15390,15390,0
|
||||
20250227,131500,2041220430,15390,15390,15390,15390,15
|
||||
20250227,131400,2040989580,15380,15390,15390,15380,544
|
||||
20250227,131300,2032622830,15390,15390,15390,15390,186
|
||||
20250227,131200,2029760290,15390,15390,15420,15390,414
|
||||
20250227,131100,2023386940,15390,15410,15420,15390,2837
|
||||
20250227,131000,1979691510,15410,15420,15420,15410,286
|
||||
20250227,130900,1975282660,15420,15430,15430,15420,12
|
||||
20250227,130800,1975097520,15430,15430,15430,15430,38
|
||||
20250227,130700,1974511180,15430,15410,15430,15410,26
|
||||
20250227,130600,1974110500,15410,15430,15430,15410,690
|
||||
20250227,130500,1963468760,15430,15430,15430,15430,43
|
||||
20250227,130400,1962805270,15430,15430,15430,15430,0
|
||||
20250227,130300,1962805270,15430,15450,15450,15430,291
|
||||
20250227,130200,1958314440,15450,15450,15450,15450,40
|
||||
20250227,130100,1957696440,15440,15440,15440,15440,10
|
||||
20250227,130000,1957542040,15410,15420,15440,15410,352
|
||||
20250227,125900,1952109180,15410,15450,15450,15410,72
|
||||
20250227,125800,1950997780,15410,15460,15460,15410,610
|
||||
20250227,125700,1941572680,15400,15410,15410,15400,258
|
||||
20250227,125600,1937597370,15400,15400,15400,15400,0
|
||||
20250227,125500,1937597370,15400,15410,15410,15400,610
|
||||
20250227,125400,1928203040,15410,15410,15410,15410,28
|
||||
20250227,125300,1927771560,15480,15480,15480,15400,1827
|
||||
20250227,125200,1899625570,15420,15420,15420,15420,0
|
||||
20250227,125100,1899625570,15420,15420,15420,15420,33
|
||||
20250227,125000,1899116710,15480,15480,15480,15480,104
|
||||
20250227,124900,1897506790,15480,15460,15480,15410,633
|
||||
20250227,124800,1887741680,15420,15480,15480,15420,4791
|
||||
20250227,124700,1813706370,15470,15480,15480,15470,30
|
||||
20250227,124600,1813242200,15480,15480,15480,15480,8
|
||||
20250227,124500,1813118360,15480,15490,15490,15480,35
|
||||
20250227,124400,1812576550,15490,15490,15490,15490,82
|
||||
20250227,124300,1811306370,15470,15500,15500,15470,19
|
||||
20250227,124200,1811012290,15500,15500,15500,15500,2
|
||||
20250227,124100,1810981290,15500,15500,15500,15500,0
|
||||
20250227,124000,1810981290,15500,15500,15500,15500,3
|
||||
20250227,123900,1810934790,15460,15510,15510,15460,93
|
||||
20250227,123800,1809494300,15510,15510,15510,15510,54
|
||||
20250227,123700,1808656760,15510,15510,15510,15510,2
|
||||
20250227,123600,1808625740,15510,15510,15510,15510,1
|
||||
20250227,123500,1808610230,15440,15440,15440,15440,0
|
||||
20250227,123400,1808610230,15440,15470,15470,15440,1496
|
||||
20250227,123300,1785475470,15470,15480,15500,15470,355
|
||||
20250227,123200,1779977920,15470,15470,15470,15470,0
|
||||
20250227,123100,1779977920,15470,15470,15470,15470,0
|
||||
20250227,123000,1779977920,15470,15470,15470,15470,0
|
||||
20250227,122900,1779977920,15470,15500,15500,15460,445
|
||||
20250227,122800,1773091380,15460,15460,15460,15460,0
|
||||
20250227,122700,1773091380,15460,15490,15500,15460,1135
|
||||
20250227,122600,1755512160,15490,15490,15490,15460,43
|
||||
20250227,122500,1754846480,15480,15480,15480,15480,41
|
||||
20250227,122400,1754211800,15490,15480,15490,15480,29
|
||||
20250227,122300,1753762790,15470,15470,15470,15470,3
|
||||
20250227,122200,1753716380,15460,15460,15460,15460,14
|
||||
20250227,122100,1753499940,15460,15460,15460,15460,0
|
||||
20250227,122000,1753499940,15460,15470,15470,15460,161
|
||||
20250227,121900,1751009590,15480,15470,15480,15460,16
|
||||
20250227,121800,1750762000,15460,15450,15460,15450,8
|
||||
20250227,121700,1750638390,15430,15430,15430,15430,0
|
||||
20250227,121600,1750638390,15430,15430,15430,15430,0
|
||||
20250227,121500,1750638390,15430,15450,15490,15430,847
|
||||
20250227,121400,1737537430,15420,15420,15420,15420,0
|
||||
20250227,121300,1737537430,15420,15420,15420,15420,0
|
||||
20250227,121200,1737537430,15420,15420,15420,15420,1
|
||||
20250227,121100,1737522010,15410,15410,15410,15410,0
|
||||
20250227,121000,1737522010,15410,15410,15410,15410,0
|
||||
20250227,120900,1737522010,15410,15410,15410,15410,17
|
||||
20250227,120800,1737260040,15410,15410,15410,15410,245
|
||||
20250227,120700,1733484590,15400,15400,15400,15400,0
|
||||
20250227,120600,1733484590,15400,15400,15400,15400,254
|
||||
20250227,120500,1729572990,15440,15440,15440,15440,130
|
||||
20250227,120400,1727565790,15460,15460,15460,15460,21
|
||||
20250227,120300,1727241130,15460,15460,15460,15460,9
|
||||
20250227,120200,1727101990,15460,15460,15460,15460,181
|
||||
20250227,120100,1724303730,15440,15430,15440,15430,349
|
||||
20250227,120000,1718916540,15400,15390,15400,15390,139
|
||||
20250227,115900,1716776330,15390,15390,15390,15390,4
|
||||
20250227,115800,1716714770,15380,15390,15390,15380,1787
|
||||
20250227,115700,1689215810,15390,15390,15390,15380,210
|
||||
20250227,115600,1685984450,15390,15390,15390,15390,69
|
||||
20250227,115500,1684922540,15380,15380,15380,15380,12
|
||||
20250227,115400,1684737980,15380,15400,15410,15380,1052
|
||||
20250227,115300,1668536410,15390,15390,15390,15390,0
|
||||
20250227,115200,1668536410,15390,15390,15390,15390,5
|
||||
20250227,115100,1668459460,15380,15400,15400,15380,547
|
||||
20250227,115000,1660039920,15400,15400,15400,15400,0
|
||||
20250227,114900,1660039920,15400,15400,15400,15400,5
|
||||
20250227,114800,1659962920,15400,15430,15430,15400,199
|
||||
20250227,114700,1656893700,15400,15400,15400,15400,0
|
||||
20250227,114600,1656893700,15400,15390,15420,15390,56
|
||||
20250227,114500,1656030890,15390,15420,15420,15390,39
|
||||
20250227,114400,1655429900,15400,15430,15430,15400,11
|
||||
20250227,114300,1655260440,15380,15410,15410,15380,125
|
||||
20250227,114200,1653337710,15410,15420,15480,15400,3543
|
||||
20250227,114100,1598588040,15420,15420,15420,15420,7
|
||||
20250227,114000,1598480100,15420,15420,15420,15410,19
|
||||
20250227,113900,1598187200,15400,15380,15400,15380,63
|
||||
20250227,113800,1597217100,15420,15420,15420,15420,3
|
||||
20250227,113700,1597170840,15420,15400,15420,15400,15
|
||||
20250227,113600,1596939710,15370,15370,15370,15370,35
|
||||
20250227,113500,1596401760,15360,15390,15390,15360,1609
|
||||
20250227,113400,1571663010,15390,15400,15470,15390,3692
|
||||
20250227,113300,1514659700,15400,15400,15400,15400,119
|
||||
20250227,113200,1512827100,15400,15420,15420,15400,1205
|
||||
20250227,113100,1494248870,15420,15430,15430,15420,26
|
||||
20250227,113000,1493847850,15430,15430,15430,15430,7
|
||||
20250227,112900,1493739840,15430,15430,15430,15430,15
|
||||
20250227,112800,1493508390,15430,15430,15430,15430,1
|
||||
20250227,112700,1493492960,15420,15440,15440,15420,1197
|
||||
20250227,112600,1475015220,15440,15470,15470,15440,241
|
||||
20250227,112500,1471289290,15430,15430,15460,15420,980
|
||||
20250227,112400,1456153730,15410,15410,15410,15410,0
|
||||
20250227,112300,1456153730,15410,15410,15410,15400,200
|
||||
20250227,112200,1453073490,15410,15400,15410,15390,566
|
||||
20250227,112100,1444356730,15410,15410,15410,15400,113
|
||||
20250227,112000,1442615630,15400,15410,15410,15400,11
|
||||
20250227,111900,1442446220,15400,15420,15420,15390,1220
|
||||
20250227,111800,1423650540,15430,15430,15430,15420,50
|
||||
20250227,111700,1422879520,15420,15400,15420,15400,161
|
||||
20250227,111600,1420400080,15390,15430,15430,15390,1598
|
||||
20250227,111500,1395794890,15430,15430,15430,15430,130
|
||||
20250227,111400,1393788990,15400,15400,15400,15400,0
|
||||
20250227,111300,1393788990,15400,15400,15400,15400,2
|
||||
20250227,111200,1393758190,15390,15390,15390,15390,0
|
||||
20250227,111100,1393758190,15390,15410,15410,15390,1113
|
||||
20250227,111000,1376613050,15410,15430,15430,15410,233
|
||||
20250227,110900,1373022260,15410,15410,15410,15410,0
|
||||
20250227,110800,1373022260,15410,15410,15410,15410,0
|
||||
20250227,110700,1373022260,15410,15410,15410,15410,14
|
||||
20250227,110600,1372806520,15480,15410,15480,15400,994
|
||||
20250227,110500,1357461240,15410,15400,15410,15400,52
|
||||
20250227,110400,1356660020,15400,15390,15400,15390,174
|
||||
20250227,110300,1353980650,15400,15400,15400,15390,143
|
||||
20250227,110200,1351778600,15400,15400,15400,15380,532
|
||||
20250227,110100,1343590530,15390,15400,15400,15390,509
|
||||
20250227,110000,1335756190,15400,15400,15400,15400,121
|
||||
20250227,105900,1333892790,15400,15420,15420,15400,521
|
||||
20250227,105800,1325860880,15420,15420,15420,15420,37
|
||||
20250227,105700,1325290340,15420,15460,15460,15420,44
|
||||
20250227,105600,1324611780,15420,15430,15440,15420,528
|
||||
20250227,105500,1316465280,15430,15460,15460,15430,907
|
||||
20250227,105400,1302455740,15490,15490,15490,15490,24
|
||||
20250227,105300,1302083980,15450,15480,15490,15450,414
|
||||
20250227,105200,1295680170,15440,15460,15460,15440,284
|
||||
20250227,105100,1291292700,15490,15490,15490,15490,2
|
||||
20250227,105000,1291261720,15490,15490,15490,15430,34
|
||||
20250227,104900,1290736740,15490,15490,15490,15490,0
|
||||
20250227,104800,1290736740,15490,15490,15490,15490,0
|
||||
20250227,104700,1290736740,15490,15460,15490,15450,307
|
||||
20250227,104600,1285988780,15450,15490,15490,15450,131
|
||||
20250227,104500,1283962100,15490,15490,15490,15490,42
|
||||
20250227,104400,1283311520,15450,15480,15480,15450,101
|
||||
20250227,104300,1281749180,15460,15430,15460,15420,1473
|
||||
20250227,104200,1259016720,15430,15350,15430,15350,331
|
||||
20250227,104100,1253924990,15350,15480,15480,15340,8270
|
||||
20250227,104000,1126856790,15500,15460,15500,15440,189
|
||||
20250227,103900,1123935570,15440,15440,15450,15430,181
|
||||
20250227,103800,1121141590,15430,15410,15430,15380,626
|
||||
20250227,103700,1111486100,15370,15400,15410,15370,1379
|
||||
20250227,103600,1090262290,15400,15460,15480,15380,4251
|
||||
20250227,103500,1024661290,15460,15530,15530,15450,5439
|
||||
20250227,103400,940370490,15530,15530,15530,15520,1622
|
||||
20250227,103300,915193740,15530,15570,15570,15530,2312
|
||||
20250227,103200,879241380,15570,15570,15570,15570,3
|
||||
20250227,103100,879194670,15560,15580,15580,15560,1510
|
||||
20250227,103000,855673990,15580,15590,15590,15580,385
|
||||
20250227,102900,849674060,15600,15590,15600,15590,84
|
||||
20250227,102800,848364450,15590,15610,15610,15590,520
|
||||
20250227,102700,840252450,15610,15610,15610,15610,1
|
||||
20250227,102600,840236840,15600,15640,15640,15600,302
|
||||
20250227,102500,835517940,15640,15640,15640,15640,60
|
||||
20250227,102400,834579540,15640,15700,15700,15640,232
|
||||
20250227,102300,830943250,15640,15650,15650,15640,467
|
||||
20250227,102200,823636170,15650,15730,15730,15650,300
|
||||
20250227,102100,818923210,15640,15730,15730,15640,130
|
||||
20250227,102000,816880650,15730,15670,15730,15670,227
|
||||
20250227,101900,813321540,15670,15680,15680,15670,3
|
||||
20250227,101800,813274510,15670,15640,15670,15600,1205
|
||||
20250227,101700,794424810,15620,15640,15640,15620,162
|
||||
20250227,101600,791892190,15630,15680,15680,15630,564
|
||||
20250227,101500,783052350,15680,15670,15680,15670,127
|
||||
20250227,101400,781061210,15670,15670,15670,15620,283
|
||||
20250227,101300,776628510,15670,15610,15670,15570,305
|
||||
20250227,101200,771863640,15570,15570,15570,15570,91
|
||||
20250227,101100,770446770,15570,15560,15580,15560,42
|
||||
20250227,101000,769792950,15560,15610,15610,15560,206
|
||||
20250227,100900,766587490,15610,15600,15610,15560,488
|
||||
20250227,100800,758985810,15620,15620,15620,15620,18
|
||||
20250227,100700,758704650,15600,15620,15620,15600,14
|
||||
20250227,100600,758486050,15620,15630,15630,15560,3467
|
||||
20250227,100500,704403720,15650,15670,15680,15620,581
|
||||
20250227,100400,695319780,15660,15660,15660,15640,969
|
||||
20250227,100300,680146820,15660,15670,15680,15660,259
|
||||
20250227,100200,676086930,15670,15630,15670,15630,707
|
||||
20250227,100100,665025440,15640,15720,15720,15640,7696
|
||||
20250227,100000,544477250,15720,15720,15720,15720,106
|
||||
20250227,095900,542810930,15720,15750,15750,15720,24
|
||||
20250227,095800,542433300,15750,15750,15750,15750,81
|
||||
20250227,095700,541157550,15720,15720,15720,15720,336
|
||||
20250227,095600,535875630,15680,15680,15680,15680,36
|
||||
20250227,095500,535311150,15670,15680,15680,15670,993
|
||||
20250227,095400,519750530,15680,15700,15720,15680,2762
|
||||
20250227,095300,476398560,15700,15700,15720,15700,156
|
||||
20250227,095200,473947650,15710,15710,15710,15710,6
|
||||
20250227,095100,473853390,15720,15720,15720,15710,106
|
||||
20250227,095000,472188070,15720,15720,15720,15720,8
|
||||
20250227,094900,472062310,15720,15700,15720,15700,63
|
||||
20250227,094800,471073170,15680,15690,15700,15680,1069
|
||||
20250227,094700,454297570,15700,15720,15720,15670,3061
|
||||
20250227,094600,406236210,15720,15720,15750,15720,910
|
||||
20250227,094500,391917760,15740,15740,15740,15720,118
|
||||
20250227,094400,390061970,15750,15740,15770,15710,82
|
||||
20250227,094300,388772480,15740,15770,15770,15710,1817
|
||||
20250227,094200,360188700,15780,15780,15780,15780,9
|
||||
20250227,094100,360046680,15790,15780,15790,15780,40
|
||||
20250227,094000,359415100,15790,15760,15800,15730,1971
|
||||
20250227,093900,328385840,15750,15760,15760,15750,158
|
||||
20250227,093800,325897030,15750,15800,15860,15740,804
|
||||
20250227,093700,313229960,15770,15800,15800,15770,67
|
||||
20250227,093600,312173210,15800,15800,15800,15800,165
|
||||
20250227,093500,309566210,15800,15800,15850,15790,359
|
||||
20250227,093400,303896530,15860,15890,15890,15860,112
|
||||
20250227,093300,302120000,15890,15790,15890,15760,175
|
||||
20250227,093200,299356550,15790,15790,15790,15790,19
|
||||
20250227,093100,299056540,15790,15730,15790,15730,397
|
||||
20250227,093000,292801220,15730,15780,15790,15730,852
|
||||
20250227,092900,279378030,15810,15870,15870,15770,169
|
||||
20250227,092800,276708580,15880,15830,15890,15800,2856
|
||||
20250227,092700,231550470,15840,15900,15900,15830,1747
|
||||
20250227,092600,203815860,15900,15920,15920,15900,275
|
||||
20250227,092500,199441560,15910,15930,15930,15910,47
|
||||
20250227,092400,198693350,15930,15930,15930,15930,62
|
||||
20250227,092300,197705690,15930,15930,15930,15930,0
|
||||
20250227,092200,197705690,15930,15930,15930,15930,49
|
||||
20250227,092100,196925120,15930,15930,15930,15930,25
|
||||
20250227,092000,196526870,15930,15910,15930,15900,163
|
||||
20250227,091900,193931490,15930,15940,15940,15930,23
|
||||
20250227,091800,193564960,15940,15950,15950,15940,70
|
||||
20250227,091700,192448760,16000,16000,16000,16000,0
|
||||
20250227,091600,192448760,16000,15930,16000,15930,52
|
||||
20250227,091500,191618730,15900,15920,15920,15900,256
|
||||
20250227,091400,187548130,15910,15940,15940,15910,1028
|
||||
20250227,091300,171175950,15940,15960,15960,15940,687
|
||||
20250227,091200,160221520,15950,15940,15950,15940,22
|
||||
20250227,091100,159870720,15940,15970,15980,15940,2199
|
||||
20250227,091000,124805430,16000,15990,16000,15990,2
|
||||
20250227,090900,124773440,16030,16030,16030,16030,51
|
||||
20250227,090800,123955910,16030,16050,16050,16030,9
|
||||
20250227,090700,123811600,15940,15940,15940,15940,90
|
||||
20250227,090600,122377000,15940,15940,15940,15940,62
|
||||
20250227,090500,121388720,15950,16050,16050,15950,522
|
||||
20250227,090400,113027940,16050,16000,16050,16000,1058
|
||||
20250227,090300,96061540,16000,16000,16000,15950,468
|
||||
20250227,090200,88575240,15950,16040,16050,15950,805
|
||||
20250227,090100,75661990,16050,16080,16080,16000,1946
|
||||
20250227,090000,44447990,16100,15900,16150,15900,2780
|
||||
|
Reference in New Issue
Block a user