Update 2025-02-27 2849 candle_min
This commit is contained in:
767
440290/min/candle-20250227.csv
Normal file
767
440290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214500,81775257,1823,1823,1823,1823,561
|
||||
20250227,214400,81775257,1823,1823,1823,1823,0
|
||||
20250227,214300,81775257,1823,1823,1823,1823,0
|
||||
20250227,214200,81775257,1823,1823,1823,1823,0
|
||||
20250227,214100,81775257,1823,1823,1823,1823,0
|
||||
20250227,214000,81775257,1823,1823,1823,1823,0
|
||||
20250227,213900,81775257,1823,1823,1823,1823,0
|
||||
20250227,213800,81775257,1823,1823,1823,1823,0
|
||||
20250227,213700,81775257,1823,1823,1823,1823,0
|
||||
20250227,213600,81775257,1823,1823,1823,1823,0
|
||||
20250227,213500,81775257,1823,1823,1823,1823,0
|
||||
20250227,213400,81775257,1823,1823,1823,1823,0
|
||||
20250227,213300,81775257,1823,1823,1823,1823,0
|
||||
20250227,213200,81775257,1823,1823,1823,1823,0
|
||||
20250227,213100,81775257,1823,1823,1823,1823,0
|
||||
20250227,213000,81775257,1823,1823,1823,1823,0
|
||||
20250227,212900,81775257,1823,1823,1823,1823,0
|
||||
20250227,212800,81775257,1823,1823,1823,1823,0
|
||||
20250227,212700,81775257,1823,1823,1823,1823,0
|
||||
20250227,212600,81775257,1823,1823,1823,1823,0
|
||||
20250227,212500,81775257,1823,1823,1823,1823,0
|
||||
20250227,212400,81775257,1823,1823,1823,1823,0
|
||||
20250227,212300,81775257,1823,1823,1823,1823,0
|
||||
20250227,212200,81775257,1823,1823,1823,1823,0
|
||||
20250227,212100,81775257,1823,1823,1823,1823,0
|
||||
20250227,212000,81775257,1823,1823,1823,1823,0
|
||||
20250227,211900,81775257,1823,1823,1823,1823,0
|
||||
20250227,211800,81775257,1823,1823,1823,1823,0
|
||||
20250227,211700,81775257,1823,1823,1823,1823,0
|
||||
20250227,211600,81775257,1823,1823,1823,1823,0
|
||||
20250227,211500,81775257,1823,1823,1823,1823,561
|
||||
20250227,211400,81775257,1823,1823,1823,1823,0
|
||||
20250227,211300,81775257,1823,1823,1823,1823,0
|
||||
20250227,211200,81775257,1823,1823,1823,1823,0
|
||||
20250227,211100,81775257,1823,1823,1823,1823,0
|
||||
20250227,211000,81775257,1823,1823,1823,1823,0
|
||||
20250227,210900,81775257,1823,1823,1823,1823,0
|
||||
20250227,210800,81775257,1823,1823,1823,1823,0
|
||||
20250227,210700,81775257,1823,1823,1823,1823,0
|
||||
20250227,210600,81775257,1823,1823,1823,1823,0
|
||||
20250227,210500,81775257,1823,1823,1823,1823,0
|
||||
20250227,210400,81775257,1823,1823,1823,1823,0
|
||||
20250227,210300,81775257,1823,1823,1823,1823,0
|
||||
20250227,210200,81775257,1823,1823,1823,1823,0
|
||||
20250227,210100,81775257,1823,1823,1823,1823,0
|
||||
20250227,210000,81775257,1823,1823,1823,1823,0
|
||||
20250227,205900,81775257,1823,1823,1823,1823,0
|
||||
20250227,205800,81775257,1823,1823,1823,1823,0
|
||||
20250227,205700,81775257,1823,1823,1823,1823,0
|
||||
20250227,205600,81775257,1823,1823,1823,1823,0
|
||||
20250227,205500,81775257,1823,1823,1823,1823,0
|
||||
20250227,205400,81775257,1823,1823,1823,1823,0
|
||||
20250227,205300,81775257,1823,1823,1823,1823,0
|
||||
20250227,205200,81775257,1823,1823,1823,1823,0
|
||||
20250227,205100,81775257,1823,1823,1823,1823,0
|
||||
20250227,205000,81775257,1823,1823,1823,1823,0
|
||||
20250227,204900,81775257,1823,1823,1823,1823,0
|
||||
20250227,204800,81775257,1823,1823,1823,1823,0
|
||||
20250227,204700,81775257,1823,1823,1823,1823,0
|
||||
20250227,204600,81775257,1823,1823,1823,1823,0
|
||||
20250227,204500,81775257,1823,1823,1823,1823,561
|
||||
20250227,204400,81775257,1823,1823,1823,1823,0
|
||||
20250227,204300,81775257,1823,1823,1823,1823,0
|
||||
20250227,204200,81775257,1823,1823,1823,1823,0
|
||||
20250227,204100,81775257,1823,1823,1823,1823,0
|
||||
20250227,204000,81775257,1823,1823,1823,1823,0
|
||||
20250227,203900,81775257,1823,1823,1823,1823,0
|
||||
20250227,203800,81775257,1823,1823,1823,1823,0
|
||||
20250227,203700,81775257,1823,1823,1823,1823,0
|
||||
20250227,203600,81775257,1823,1823,1823,1823,0
|
||||
20250227,203500,81775257,1823,1823,1823,1823,0
|
||||
20250227,203400,81775257,1823,1823,1823,1823,0
|
||||
20250227,203300,81775257,1823,1823,1823,1823,0
|
||||
20250227,203200,81775257,1823,1823,1823,1823,0
|
||||
20250227,203100,81775257,1823,1823,1823,1823,0
|
||||
20250227,203000,81775257,1823,1823,1823,1823,0
|
||||
20250227,202900,81775257,1823,1823,1823,1823,0
|
||||
20250227,202800,81775257,1823,1823,1823,1823,0
|
||||
20250227,202700,81775257,1823,1823,1823,1823,0
|
||||
20250227,202600,81775257,1823,1823,1823,1823,0
|
||||
20250227,202500,81775257,1823,1823,1823,1823,0
|
||||
20250227,202400,81775257,1823,1823,1823,1823,0
|
||||
20250227,202300,81775257,1823,1823,1823,1823,0
|
||||
20250227,202200,81775257,1823,1823,1823,1823,0
|
||||
20250227,202100,81775257,1823,1823,1823,1823,0
|
||||
20250227,202000,81775257,1823,1823,1823,1823,0
|
||||
20250227,201900,81775257,1823,1823,1823,1823,0
|
||||
20250227,201800,81775257,1823,1823,1823,1823,0
|
||||
20250227,201700,81775257,1823,1823,1823,1823,0
|
||||
20250227,201600,81775257,1823,1823,1823,1823,0
|
||||
20250227,201500,81775257,1823,1823,1823,1823,561
|
||||
20250227,201400,81775257,1823,1823,1823,1823,0
|
||||
20250227,201300,81775257,1823,1823,1823,1823,0
|
||||
20250227,201200,81775257,1823,1823,1823,1823,0
|
||||
20250227,201100,81775257,1823,1823,1823,1823,0
|
||||
20250227,201000,81775257,1823,1823,1823,1823,0
|
||||
20250227,200900,81775257,1823,1823,1823,1823,0
|
||||
20250227,200800,81775257,1823,1823,1823,1823,0
|
||||
20250227,200700,81775257,1823,1823,1823,1823,0
|
||||
20250227,200600,81775257,1823,1823,1823,1823,0
|
||||
20250227,200500,81775257,1823,1823,1823,1823,0
|
||||
20250227,200400,81775257,1823,1823,1823,1823,0
|
||||
20250227,200300,81775257,1823,1823,1823,1823,0
|
||||
20250227,200200,81775257,1823,1823,1823,1823,0
|
||||
20250227,200100,81775257,1823,1823,1823,1823,0
|
||||
20250227,200000,81775257,1823,1823,1823,1823,0
|
||||
20250227,195900,81775257,1823,1823,1823,1823,0
|
||||
20250227,195800,81775257,1823,1823,1823,1823,0
|
||||
20250227,195700,81775257,1823,1823,1823,1823,0
|
||||
20250227,195600,81775257,1823,1823,1823,1823,0
|
||||
20250227,195500,81775257,1823,1823,1823,1823,0
|
||||
20250227,195400,81775257,1823,1823,1823,1823,0
|
||||
20250227,195300,81775257,1823,1823,1823,1823,0
|
||||
20250227,195200,81775257,1823,1823,1823,1823,0
|
||||
20250227,195100,81775257,1823,1823,1823,1823,0
|
||||
20250227,195000,81775257,1823,1823,1823,1823,0
|
||||
20250227,194900,81775257,1823,1823,1823,1823,0
|
||||
20250227,194800,81775257,1823,1823,1823,1823,0
|
||||
20250227,194700,81775257,1823,1823,1823,1823,0
|
||||
20250227,194600,81775257,1823,1823,1823,1823,0
|
||||
20250227,194500,81775257,1823,1823,1823,1823,561
|
||||
20250227,194400,81775257,1823,1823,1823,1823,0
|
||||
20250227,194300,81775257,1823,1823,1823,1823,0
|
||||
20250227,194200,81775257,1823,1823,1823,1823,0
|
||||
20250227,194100,81775257,1823,1823,1823,1823,0
|
||||
20250227,194000,81775257,1823,1823,1823,1823,0
|
||||
20250227,193900,81775257,1823,1823,1823,1823,0
|
||||
20250227,193800,81775257,1823,1823,1823,1823,0
|
||||
20250227,193700,81775257,1823,1823,1823,1823,0
|
||||
20250227,193600,81775257,1823,1823,1823,1823,0
|
||||
20250227,193500,81775257,1823,1823,1823,1823,0
|
||||
20250227,193400,81775257,1823,1823,1823,1823,0
|
||||
20250227,193300,81775257,1823,1823,1823,1823,0
|
||||
20250227,193200,81775257,1823,1823,1823,1823,0
|
||||
20250227,193100,81775257,1823,1823,1823,1823,0
|
||||
20250227,193000,81775257,1823,1823,1823,1823,0
|
||||
20250227,192900,81775257,1823,1823,1823,1823,0
|
||||
20250227,192800,81775257,1823,1823,1823,1823,0
|
||||
20250227,192700,81775257,1823,1823,1823,1823,0
|
||||
20250227,192600,81775257,1823,1823,1823,1823,0
|
||||
20250227,192500,81775257,1823,1823,1823,1823,0
|
||||
20250227,192400,81775257,1823,1823,1823,1823,0
|
||||
20250227,192300,81775257,1823,1823,1823,1823,0
|
||||
20250227,192200,81775257,1823,1823,1823,1823,0
|
||||
20250227,192100,81775257,1823,1823,1823,1823,0
|
||||
20250227,192000,81775257,1823,1823,1823,1823,0
|
||||
20250227,191900,81775257,1823,1823,1823,1823,0
|
||||
20250227,191800,81775257,1823,1823,1823,1823,0
|
||||
20250227,191700,81775257,1823,1823,1823,1823,0
|
||||
20250227,191600,81775257,1823,1823,1823,1823,0
|
||||
20250227,191500,81775257,1823,1823,1823,1823,561
|
||||
20250227,191400,81775257,1823,1823,1823,1823,0
|
||||
20250227,191300,81775257,1823,1823,1823,1823,0
|
||||
20250227,191200,81775257,1823,1823,1823,1823,0
|
||||
20250227,191100,81775257,1823,1823,1823,1823,0
|
||||
20250227,191000,81775257,1823,1823,1823,1823,0
|
||||
20250227,190900,81775257,1823,1823,1823,1823,0
|
||||
20250227,190800,81775257,1823,1823,1823,1823,0
|
||||
20250227,190700,81775257,1823,1823,1823,1823,0
|
||||
20250227,190600,81775257,1823,1823,1823,1823,0
|
||||
20250227,190500,81775257,1823,1823,1823,1823,0
|
||||
20250227,190400,81775257,1823,1823,1823,1823,0
|
||||
20250227,190300,81775257,1823,1823,1823,1823,0
|
||||
20250227,190200,81775257,1823,1823,1823,1823,0
|
||||
20250227,190100,81775257,1823,1823,1823,1823,0
|
||||
20250227,190000,81775257,1823,1823,1823,1823,0
|
||||
20250227,185900,81775257,1823,1823,1823,1823,0
|
||||
20250227,185800,81775257,1823,1823,1823,1823,0
|
||||
20250227,185700,81775257,1823,1823,1823,1823,0
|
||||
20250227,185600,81775257,1823,1823,1823,1823,0
|
||||
20250227,185500,81775257,1823,1823,1823,1823,0
|
||||
20250227,185400,81775257,1823,1823,1823,1823,0
|
||||
20250227,185300,81775257,1823,1823,1823,1823,0
|
||||
20250227,185200,81775257,1823,1823,1823,1823,0
|
||||
20250227,185100,81775257,1823,1823,1823,1823,0
|
||||
20250227,185000,81775257,1823,1823,1823,1823,0
|
||||
20250227,184900,81775257,1823,1823,1823,1823,0
|
||||
20250227,184800,81775257,1823,1823,1823,1823,0
|
||||
20250227,184700,81775257,1823,1823,1823,1823,0
|
||||
20250227,184600,81775257,1823,1823,1823,1823,0
|
||||
20250227,184500,81775257,1823,1823,1823,1823,561
|
||||
20250227,184400,81775257,1823,1823,1823,1823,0
|
||||
20250227,184300,81775257,1823,1823,1823,1823,0
|
||||
20250227,184200,81775257,1823,1823,1823,1823,0
|
||||
20250227,184100,81775257,1823,1823,1823,1823,0
|
||||
20250227,184000,81775257,1823,1823,1823,1823,0
|
||||
20250227,183900,81775257,1823,1823,1823,1823,0
|
||||
20250227,183800,81775257,1823,1823,1823,1823,0
|
||||
20250227,183700,81775257,1823,1823,1823,1823,0
|
||||
20250227,183600,81775257,1823,1823,1823,1823,0
|
||||
20250227,183500,81775257,1823,1823,1823,1823,0
|
||||
20250227,183400,81775257,1823,1823,1823,1823,0
|
||||
20250227,183300,81775257,1823,1823,1823,1823,0
|
||||
20250227,183200,81775257,1823,1823,1823,1823,0
|
||||
20250227,183100,81775257,1823,1823,1823,1823,0
|
||||
20250227,183000,81775257,1823,1823,1823,1823,0
|
||||
20250227,182900,81775257,1823,1823,1823,1823,0
|
||||
20250227,182800,81775257,1823,1823,1823,1823,0
|
||||
20250227,182700,81775257,1823,1823,1823,1823,0
|
||||
20250227,182600,81775257,1823,1823,1823,1823,0
|
||||
20250227,182500,81775257,1823,1823,1823,1823,0
|
||||
20250227,182400,81775257,1823,1823,1823,1823,0
|
||||
20250227,182300,81775257,1823,1823,1823,1823,0
|
||||
20250227,182200,81775257,1823,1823,1823,1823,0
|
||||
20250227,182100,81775257,1823,1823,1823,1823,0
|
||||
20250227,182000,81775257,1823,1823,1823,1823,0
|
||||
20250227,181900,81775257,1823,1823,1823,1823,0
|
||||
20250227,181800,81775257,1823,1823,1823,1823,0
|
||||
20250227,181700,81775257,1823,1823,1823,1823,0
|
||||
20250227,181600,81775257,1823,1823,1823,1823,0
|
||||
20250227,181500,81775257,1823,1823,1823,1823,561
|
||||
20250227,181400,81775257,1823,1823,1823,1823,0
|
||||
20250227,181300,81775257,1823,1823,1823,1823,0
|
||||
20250227,181200,81775257,1823,1823,1823,1823,0
|
||||
20250227,181100,81775257,1823,1823,1823,1823,0
|
||||
20250227,181000,81775257,1823,1823,1823,1823,0
|
||||
20250227,180900,81775257,1823,1823,1823,1823,0
|
||||
20250227,180800,81775257,1823,1823,1823,1823,0
|
||||
20250227,180700,81775257,1823,1823,1823,1823,0
|
||||
20250227,180600,81775257,1823,1823,1823,1823,0
|
||||
20250227,180500,81775257,1823,1823,1823,1823,0
|
||||
20250227,180400,81775257,1823,1823,1823,1823,0
|
||||
20250227,180300,81775257,1823,1823,1823,1823,0
|
||||
20250227,180200,81775257,1823,1823,1823,1823,0
|
||||
20250227,180100,81775257,1823,1823,1823,1823,0
|
||||
20250227,180000,81775257,1823,1823,1823,1823,0
|
||||
20250227,175900,81775257,1823,1823,1823,1823,0
|
||||
20250227,175800,81775257,1823,1823,1823,1823,0
|
||||
20250227,175700,81775257,1823,1823,1823,1823,0
|
||||
20250227,175600,81775257,1823,1823,1823,1823,0
|
||||
20250227,175500,81775257,1823,1823,1823,1823,0
|
||||
20250227,175400,81775257,1823,1823,1823,1823,0
|
||||
20250227,175300,81775257,1823,1823,1823,1823,0
|
||||
20250227,175200,81775257,1823,1823,1823,1823,0
|
||||
20250227,175100,81775257,1823,1823,1823,1823,0
|
||||
20250227,175000,81775257,1823,1823,1823,1823,0
|
||||
20250227,174900,81775257,1823,1823,1823,1823,0
|
||||
20250227,174800,81775257,1823,1823,1823,1823,0
|
||||
20250227,174700,81775257,1823,1823,1823,1823,0
|
||||
20250227,174600,81775257,1823,1823,1823,1823,0
|
||||
20250227,174500,81775257,1823,1823,1823,1823,561
|
||||
20250227,174400,81775257,1823,1823,1823,1823,0
|
||||
20250227,174300,81775257,1823,1823,1823,1823,0
|
||||
20250227,174200,81775257,1823,1823,1823,1823,0
|
||||
20250227,174100,81775257,1823,1823,1823,1823,0
|
||||
20250227,174000,81775257,1823,1823,1823,1823,0
|
||||
20250227,173900,81775257,1823,1823,1823,1823,0
|
||||
20250227,173800,81775257,1823,1823,1823,1823,0
|
||||
20250227,173700,81775257,1823,1823,1823,1823,0
|
||||
20250227,173600,81775257,1823,1823,1823,1823,0
|
||||
20250227,173500,81775257,1823,1823,1823,1823,0
|
||||
20250227,173400,81775257,1823,1823,1823,1823,0
|
||||
20250227,173300,81775257,1823,1823,1823,1823,0
|
||||
20250227,173200,81775257,1823,1823,1823,1823,0
|
||||
20250227,173100,81775257,1823,1823,1823,1823,0
|
||||
20250227,173000,81775257,1823,1823,1823,1823,0
|
||||
20250227,172900,81775257,1823,1823,1823,1823,0
|
||||
20250227,172800,81775257,1823,1823,1823,1823,0
|
||||
20250227,172700,81775257,1823,1823,1823,1823,0
|
||||
20250227,172600,81775257,1823,1823,1823,1823,0
|
||||
20250227,172500,81775257,1823,1823,1823,1823,0
|
||||
20250227,172400,81775257,1823,1823,1823,1823,0
|
||||
20250227,172300,81775257,1823,1823,1823,1823,0
|
||||
20250227,172200,81775257,1823,1823,1823,1823,0
|
||||
20250227,172100,81775257,1823,1823,1823,1823,0
|
||||
20250227,172000,81775257,1823,1823,1823,1823,0
|
||||
20250227,171900,81775257,1823,1823,1823,1823,0
|
||||
20250227,171800,81775257,1823,1823,1823,1823,0
|
||||
20250227,171700,81775257,1823,1823,1823,1823,0
|
||||
20250227,171600,81775257,1823,1823,1823,1823,0
|
||||
20250227,171500,81775257,1823,1823,1823,1823,561
|
||||
20250227,171400,81775257,1823,1823,1823,1823,0
|
||||
20250227,171300,81775257,1823,1823,1823,1823,0
|
||||
20250227,171200,81775257,1823,1823,1823,1823,0
|
||||
20250227,171100,81775257,1823,1823,1823,1823,0
|
||||
20250227,171000,81775257,1823,1823,1823,1823,0
|
||||
20250227,170900,81775257,1823,1823,1823,1823,0
|
||||
20250227,170800,81775257,1823,1823,1823,1823,0
|
||||
20250227,170700,81775257,1823,1823,1823,1823,0
|
||||
20250227,170600,81775257,1823,1823,1823,1823,0
|
||||
20250227,170500,81775257,1823,1823,1823,1823,0
|
||||
20250227,170400,81775257,1823,1823,1823,1823,0
|
||||
20250227,170300,81775257,1823,1823,1823,1823,0
|
||||
20250227,170200,81775257,1823,1823,1823,1823,0
|
||||
20250227,170100,81775257,1823,1823,1823,1823,0
|
||||
20250227,170000,81775257,1823,1823,1823,1823,0
|
||||
20250227,165900,81775257,1823,1823,1823,1823,0
|
||||
20250227,165800,81775257,1823,1823,1823,1823,0
|
||||
20250227,165700,81775257,1823,1823,1823,1823,0
|
||||
20250227,165600,81775257,1823,1823,1823,1823,0
|
||||
20250227,165500,81775257,1823,1823,1823,1823,0
|
||||
20250227,165400,81775257,1823,1823,1823,1823,0
|
||||
20250227,165300,81775257,1823,1823,1823,1823,0
|
||||
20250227,165200,81775257,1823,1823,1823,1823,0
|
||||
20250227,165100,81775257,1823,1823,1823,1823,0
|
||||
20250227,165000,81775257,1823,1823,1823,1823,0
|
||||
20250227,164900,81775257,1823,1823,1823,1823,0
|
||||
20250227,164800,81775257,1823,1823,1823,1823,0
|
||||
20250227,164700,81775257,1823,1823,1823,1823,0
|
||||
20250227,164600,81775257,1823,1823,1823,1823,0
|
||||
20250227,164500,81775257,1823,1823,1823,1823,561
|
||||
20250227,164400,81775257,1823,1823,1823,1823,0
|
||||
20250227,164300,81775257,1823,1823,1823,1823,0
|
||||
20250227,164200,81775257,1823,1823,1823,1823,0
|
||||
20250227,164100,81775257,1823,1823,1823,1823,0
|
||||
20250227,164000,81775257,1823,1823,1823,1823,0
|
||||
20250227,163900,81775257,1823,1823,1823,1823,0
|
||||
20250227,163800,81775257,1823,1823,1823,1823,0
|
||||
20250227,163700,81775257,1823,1823,1823,1823,0
|
||||
20250227,163600,81775257,1823,1823,1823,1823,0
|
||||
20250227,163500,81775257,1823,1823,1823,1823,0
|
||||
20250227,163400,81775257,1823,1823,1823,1823,0
|
||||
20250227,163300,81775257,1823,1823,1823,1823,0
|
||||
20250227,163200,81775257,1823,1823,1823,1823,0
|
||||
20250227,163100,81775257,1823,1823,1823,1823,0
|
||||
20250227,163000,81775257,1823,1823,1823,1823,0
|
||||
20250227,162900,81775257,1823,1823,1823,1823,0
|
||||
20250227,162800,81775257,1823,1823,1823,1823,0
|
||||
20250227,162700,81775257,1823,1823,1823,1823,0
|
||||
20250227,162600,81775257,1823,1823,1823,1823,0
|
||||
20250227,162500,81775257,1823,1823,1823,1823,0
|
||||
20250227,162400,81775257,1823,1823,1823,1823,0
|
||||
20250227,162300,81775257,1823,1823,1823,1823,0
|
||||
20250227,162200,81775257,1823,1823,1823,1823,0
|
||||
20250227,162100,81775257,1823,1823,1823,1823,0
|
||||
20250227,162000,81775257,1823,1823,1823,1823,0
|
||||
20250227,161900,81775257,1823,1823,1823,1823,0
|
||||
20250227,161800,81775257,1823,1823,1823,1823,0
|
||||
20250227,161700,81775257,1823,1823,1823,1823,0
|
||||
20250227,161600,81775257,1823,1823,1823,1823,0
|
||||
20250227,161500,81775257,1823,1823,1823,1823,561
|
||||
20250227,161400,81775257,1823,1823,1823,1823,0
|
||||
20250227,161300,81775257,1823,1823,1823,1823,0
|
||||
20250227,161200,81775257,1823,1823,1823,1823,0
|
||||
20250227,161100,81775257,1823,1823,1823,1823,0
|
||||
20250227,161000,81775257,1823,1823,1823,1823,0
|
||||
20250227,160900,81775257,1823,1823,1823,1823,0
|
||||
20250227,160800,81775257,1823,1823,1823,1823,0
|
||||
20250227,160700,81775257,1823,1823,1823,1823,0
|
||||
20250227,160600,81775257,1823,1823,1823,1823,0
|
||||
20250227,160500,81775257,1823,1823,1823,1823,0
|
||||
20250227,160400,81775257,1823,1823,1823,1823,0
|
||||
20250227,160300,81775257,1823,1823,1823,1823,0
|
||||
20250227,160200,81775257,1823,1823,1823,1823,0
|
||||
20250227,160100,81775257,1823,1823,1823,1823,0
|
||||
20250227,160000,81775257,1823,1823,1823,1823,0
|
||||
20250227,155900,81775257,1823,1823,1823,1823,0
|
||||
20250227,155800,81775257,1823,1823,1823,1823,0
|
||||
20250227,155700,81775257,1823,1823,1823,1823,0
|
||||
20250227,155600,81775257,1823,1823,1823,1823,0
|
||||
20250227,155500,81775257,1823,1823,1823,1823,0
|
||||
20250227,155400,81775257,1823,1823,1823,1823,0
|
||||
20250227,155300,81775257,1823,1823,1823,1823,0
|
||||
20250227,155200,81775257,1823,1823,1823,1823,0
|
||||
20250227,155100,81775257,1823,1823,1823,1823,0
|
||||
20250227,155000,81775257,1823,1823,1823,1823,0
|
||||
20250227,154900,81775257,1823,1823,1823,1823,0
|
||||
20250227,154800,81775257,1823,1823,1823,1823,0
|
||||
20250227,154700,81775257,1823,1823,1823,1823,0
|
||||
20250227,154600,81775257,1823,1823,1823,1823,0
|
||||
20250227,154500,81775257,1823,1823,1823,1823,561
|
||||
20250227,154400,81775257,1823,1823,1823,1823,0
|
||||
20250227,154300,81775257,1823,1823,1823,1823,0
|
||||
20250227,154200,81775257,1823,1823,1823,1823,0
|
||||
20250227,154100,81775257,1823,1823,1823,1823,0
|
||||
20250227,154000,81775257,1823,1823,1823,1823,0
|
||||
20250227,153900,81775257,1823,1823,1823,1823,0
|
||||
20250227,153800,81775257,1823,1823,1823,1823,0
|
||||
20250227,153700,81775257,1823,1823,1823,1823,0
|
||||
20250227,153600,81775257,1823,1823,1823,1823,0
|
||||
20250227,153500,81775257,1823,1823,1823,1823,0
|
||||
20250227,153400,81775257,1823,1823,1823,1823,0
|
||||
20250227,153300,81775257,1823,1823,1823,1823,0
|
||||
20250227,153200,81775257,1823,1823,1823,1823,0
|
||||
20250227,153100,81775257,1823,1823,1823,1823,0
|
||||
20250227,153000,81775257,1823,1823,1823,1823,561
|
||||
20250227,152900,80752554,1823,1823,1823,1823,0
|
||||
20250227,152800,80752554,1823,1823,1823,1823,0
|
||||
20250227,152700,80752554,1823,1823,1823,1823,0
|
||||
20250227,152600,80752554,1823,1823,1823,1823,0
|
||||
20250227,152500,80752554,1823,1823,1823,1823,0
|
||||
20250227,152400,80752554,1823,1823,1823,1823,0
|
||||
20250227,152300,80752554,1823,1823,1823,1823,0
|
||||
20250227,152200,80752554,1823,1823,1823,1823,0
|
||||
20250227,152100,80752554,1823,1823,1823,1823,0
|
||||
20250227,152000,80752554,1823,1823,1823,1823,0
|
||||
20250227,151900,80752554,1823,1828,1828,1823,978
|
||||
20250227,151800,78969655,1823,1824,1824,1823,200
|
||||
20250227,151700,78605054,1824,1824,1824,1824,110
|
||||
20250227,151600,78404414,1824,1824,1824,1824,0
|
||||
20250227,151500,78404414,1824,1828,1828,1824,3
|
||||
20250227,151400,78398934,1828,1828,1828,1828,0
|
||||
20250227,151300,78398934,1828,1828,1828,1828,0
|
||||
20250227,151200,78398934,1828,1828,1828,1828,0
|
||||
20250227,151100,78398934,1828,1828,1828,1828,0
|
||||
20250227,151000,78398934,1828,1828,1828,1828,0
|
||||
20250227,150900,78398934,1828,1823,1828,1823,126
|
||||
20250227,150800,78169231,1823,1823,1823,1823,0
|
||||
20250227,150700,78169231,1823,1823,1823,1823,0
|
||||
20250227,150600,78169231,1823,1824,1824,1823,453
|
||||
20250227,150500,77343062,1824,1824,1824,1824,300
|
||||
20250227,150400,76795862,1828,1828,1828,1828,50
|
||||
20250227,150300,76704462,1828,1828,1828,1828,10
|
||||
20250227,150200,76686182,1828,1828,1828,1828,10
|
||||
20250227,150100,76667902,1828,1828,1828,1828,10
|
||||
20250227,150000,76649622,1828,1828,1828,1828,10
|
||||
20250227,145900,76631342,1828,1828,1828,1828,0
|
||||
20250227,145800,76631342,1828,1828,1828,1828,0
|
||||
20250227,145700,76631342,1828,1828,1828,1828,1
|
||||
20250227,145600,76629514,1823,1826,1826,1823,546
|
||||
20250227,145500,75633425,1828,1828,1828,1828,20
|
||||
20250227,145400,75596865,1828,1828,1828,1828,0
|
||||
20250227,145300,75596865,1828,1828,1828,1828,10
|
||||
20250227,145200,75578585,1825,1825,1825,1825,0
|
||||
20250227,145100,75578585,1825,1825,1825,1825,0
|
||||
20250227,145000,75578585,1825,1825,1825,1825,100
|
||||
20250227,144900,75396085,1825,1825,1825,1825,0
|
||||
20250227,144800,75396085,1825,1825,1825,1825,0
|
||||
20250227,144700,75396085,1825,1825,1825,1825,0
|
||||
20250227,144600,75396085,1825,1825,1825,1825,0
|
||||
20250227,144500,75396085,1825,1825,1825,1825,6
|
||||
20250227,144400,75385135,1825,1825,1825,1825,10
|
||||
20250227,144300,75366885,1825,1825,1825,1825,0
|
||||
20250227,144200,75366885,1825,1825,1825,1825,3
|
||||
20250227,144100,75361410,1830,1830,1830,1830,0
|
||||
20250227,144000,75361410,1830,1830,1830,1830,0
|
||||
20250227,143900,75361410,1830,1830,1830,1830,0
|
||||
20250227,143800,75361410,1830,1830,1830,1830,0
|
||||
20250227,143700,75361410,1830,1830,1830,1830,0
|
||||
20250227,143600,75361410,1830,1830,1830,1830,0
|
||||
20250227,143500,75361410,1830,1830,1830,1830,10
|
||||
20250227,143400,75343110,1824,1824,1824,1824,0
|
||||
20250227,143300,75343110,1824,1824,1824,1824,0
|
||||
20250227,143200,75343110,1824,1825,1825,1824,2191
|
||||
20250227,143100,71345265,1833,1833,1833,1833,0
|
||||
20250227,143000,71345265,1833,1833,1833,1833,100
|
||||
20250227,142900,71161965,1833,1833,1833,1833,8
|
||||
20250227,142800,71147301,1825,1825,1825,1825,0
|
||||
20250227,142700,71147301,1825,1825,1825,1825,0
|
||||
20250227,142600,71147301,1825,1825,1825,1825,0
|
||||
20250227,142500,71147301,1825,1825,1825,1825,0
|
||||
20250227,142400,71147301,1825,1825,1825,1825,1190
|
||||
20250227,142300,68975551,1825,1825,1825,1825,0
|
||||
20250227,142200,68975551,1825,1825,1825,1825,0
|
||||
20250227,142100,68975551,1825,1825,1825,1825,0
|
||||
20250227,142000,68975551,1825,1825,1825,1825,0
|
||||
20250227,141900,68975551,1825,1825,1825,1825,0
|
||||
20250227,141800,68975551,1825,1825,1825,1825,0
|
||||
20250227,141700,68975551,1825,1825,1825,1825,0
|
||||
20250227,141600,68975551,1825,1825,1825,1825,0
|
||||
20250227,141500,68975551,1825,1825,1825,1825,0
|
||||
20250227,141400,68975551,1825,1825,1825,1825,0
|
||||
20250227,141300,68975551,1825,1825,1825,1825,0
|
||||
20250227,141200,68975551,1825,1825,1825,1825,0
|
||||
20250227,141100,68975551,1825,1825,1825,1825,0
|
||||
20250227,141000,68975551,1825,1825,1825,1825,0
|
||||
20250227,140900,68975551,1825,1825,1825,1825,203
|
||||
20250227,140800,68605076,1825,1828,1828,1825,10143
|
||||
20250227,140700,50069132,1828,1829,1829,1828,1200
|
||||
20250227,140600,47875510,1828,1828,1828,1828,0
|
||||
20250227,140500,47875510,1828,1828,1828,1828,0
|
||||
20250227,140400,47875510,1828,1828,1828,1828,0
|
||||
20250227,140300,47875510,1828,1828,1828,1828,0
|
||||
20250227,140200,47875510,1828,1828,1828,1828,0
|
||||
20250227,140100,47875510,1828,1828,1828,1828,0
|
||||
20250227,140000,47875510,1828,1828,1828,1828,0
|
||||
20250227,135900,47875510,1828,1828,1828,1828,0
|
||||
20250227,135800,47875510,1828,1828,1828,1828,0
|
||||
20250227,135700,47875510,1828,1828,1828,1828,0
|
||||
20250227,135600,47875510,1828,1828,1828,1828,0
|
||||
20250227,135500,47875510,1828,1828,1828,1828,0
|
||||
20250227,135400,47875510,1828,1828,1828,1828,0
|
||||
20250227,135300,47875510,1828,1828,1828,1828,0
|
||||
20250227,135200,47875510,1828,1828,1828,1828,0
|
||||
20250227,135100,47875510,1828,1828,1828,1828,0
|
||||
20250227,135000,47875510,1828,1828,1828,1828,0
|
||||
20250227,134900,47875510,1828,1828,1828,1828,0
|
||||
20250227,134800,47875510,1828,1828,1828,1828,79
|
||||
20250227,134700,47731098,1828,1828,1828,1828,0
|
||||
20250227,134600,47731098,1828,1828,1828,1828,600
|
||||
20250227,134500,46634298,1838,1838,1838,1838,0
|
||||
20250227,134400,46634298,1838,1838,1838,1838,0
|
||||
20250227,134300,46634298,1838,1838,1838,1838,30
|
||||
20250227,134200,46579158,1838,1828,1838,1827,697
|
||||
20250227,134100,45305499,1827,1827,1827,1827,10
|
||||
20250227,134000,45287229,1828,1828,1828,1827,1029
|
||||
20250227,133900,43406849,1828,1829,1829,1828,1000
|
||||
20250227,133800,41578835,1828,1828,1828,1828,0
|
||||
20250227,133700,41578835,1828,1828,1828,1828,0
|
||||
20250227,133600,41578835,1828,1828,1828,1828,0
|
||||
20250227,133500,41578835,1828,1828,1828,1828,0
|
||||
20250227,133400,41578835,1828,1828,1828,1828,0
|
||||
20250227,133300,41578835,1828,1828,1828,1828,0
|
||||
20250227,133200,41578835,1828,1828,1828,1828,0
|
||||
20250227,133100,41578835,1828,1828,1828,1828,0
|
||||
20250227,133000,41578835,1828,1828,1828,1828,0
|
||||
20250227,132900,41578835,1828,1828,1828,1828,0
|
||||
20250227,132800,41578835,1828,1828,1828,1828,0
|
||||
20250227,132700,41578835,1828,1830,1830,1828,4475
|
||||
20250227,132600,33394470,1830,1830,1830,1830,0
|
||||
20250227,132500,33394470,1830,1830,1830,1830,0
|
||||
20250227,132400,33394470,1830,1830,1830,1830,0
|
||||
20250227,132300,33394470,1830,1830,1830,1830,0
|
||||
20250227,132200,33394470,1830,1832,1832,1830,2000
|
||||
20250227,132100,29733339,1840,1840,1840,1840,0
|
||||
20250227,132000,29733339,1840,1840,1840,1840,0
|
||||
20250227,131900,29733339,1840,1840,1840,1840,0
|
||||
20250227,131800,29733339,1840,1840,1840,1840,0
|
||||
20250227,131700,29733339,1840,1840,1840,1840,0
|
||||
20250227,131600,29733339,1840,1840,1840,1840,0
|
||||
20250227,131500,29733339,1840,1840,1840,1840,0
|
||||
20250227,131400,29733339,1840,1840,1840,1840,0
|
||||
20250227,131300,29733339,1840,1840,1840,1840,1
|
||||
20250227,131200,29731499,1831,1831,1831,1831,0
|
||||
20250227,131100,29731499,1831,1831,1831,1831,0
|
||||
20250227,131000,29731499,1831,1831,1831,1831,0
|
||||
20250227,130900,29731499,1831,1831,1831,1831,0
|
||||
20250227,130800,29731499,1831,1831,1831,1831,100
|
||||
20250227,130700,29548399,1831,1831,1831,1831,0
|
||||
20250227,130600,29548399,1831,1831,1831,1831,0
|
||||
20250227,130500,29548399,1831,1840,1840,1831,750
|
||||
20250227,130400,28169709,1840,1840,1840,1840,0
|
||||
20250227,130300,28169709,1840,1840,1840,1840,0
|
||||
20250227,130200,28169709,1840,1840,1840,1840,5
|
||||
20250227,130100,28160509,1841,1841,1841,1841,0
|
||||
20250227,130000,28160509,1841,1841,1841,1841,0
|
||||
20250227,125900,28160509,1841,1841,1841,1841,0
|
||||
20250227,125800,28160509,1841,1841,1841,1841,0
|
||||
20250227,125700,28160509,1841,1841,1841,1841,0
|
||||
20250227,125600,28160509,1841,1841,1841,1841,0
|
||||
20250227,125500,28160509,1841,1841,1841,1841,1
|
||||
20250227,125400,28158668,1842,1842,1842,1842,0
|
||||
20250227,125300,28158668,1842,1842,1842,1842,0
|
||||
20250227,125200,28158668,1842,1842,1842,1842,0
|
||||
20250227,125100,28158668,1842,1842,1842,1842,1
|
||||
20250227,125000,28156826,1831,1831,1831,1831,0
|
||||
20250227,124900,28156826,1831,1831,1831,1831,0
|
||||
20250227,124800,28156826,1831,1831,1831,1831,0
|
||||
20250227,124700,28156826,1831,1831,1831,1831,0
|
||||
20250227,124600,28156826,1831,1831,1831,1831,133
|
||||
20250227,124500,27913303,1831,1831,1831,1831,0
|
||||
20250227,124400,27913303,1831,1831,1831,1831,167
|
||||
20250227,124300,27607526,1831,1831,1831,1831,0
|
||||
20250227,124200,27607526,1831,1831,1831,1831,0
|
||||
20250227,124100,27607526,1831,1837,1837,1831,29
|
||||
20250227,124000,27554265,1837,1837,1837,1837,0
|
||||
20250227,123900,27554265,1837,1837,1837,1837,1
|
||||
20250227,123800,27552428,1837,1837,1837,1837,0
|
||||
20250227,123700,27552428,1837,1837,1837,1837,0
|
||||
20250227,123600,27552428,1837,1837,1837,1837,0
|
||||
20250227,123500,27552428,1837,1837,1837,1837,0
|
||||
20250227,123400,27552428,1837,1837,1837,1837,0
|
||||
20250227,123300,27552428,1837,1837,1837,1837,0
|
||||
20250227,123200,27552428,1837,1837,1837,1837,0
|
||||
20250227,123100,27552428,1837,1837,1837,1837,0
|
||||
20250227,123000,27552428,1837,1837,1837,1837,1
|
||||
20250227,122900,27550591,1837,1837,1837,1837,0
|
||||
20250227,122800,27550591,1837,1837,1837,1837,0
|
||||
20250227,122700,27550591,1837,1837,1837,1837,0
|
||||
20250227,122600,27550591,1837,1837,1837,1837,0
|
||||
20250227,122500,27550591,1837,1837,1837,1837,0
|
||||
20250227,122400,27550591,1837,1837,1837,1837,2
|
||||
20250227,122300,27546917,1837,1837,1837,1837,0
|
||||
20250227,122200,27546917,1837,1837,1837,1837,1
|
||||
20250227,122100,27545080,1829,1829,1829,1829,11
|
||||
20250227,122000,27524961,1829,1837,1837,1829,541
|
||||
20250227,121900,26535394,1837,1837,1837,1837,105
|
||||
20250227,121800,26342509,1837,1837,1837,1837,0
|
||||
20250227,121700,26342509,1837,1837,1837,1837,0
|
||||
20250227,121600,26342509,1837,1837,1837,1837,0
|
||||
20250227,121500,26342509,1837,1837,1837,1837,0
|
||||
20250227,121400,26342509,1837,1837,1837,1837,0
|
||||
20250227,121300,26342509,1837,1837,1837,1837,1
|
||||
20250227,121200,26340672,1837,1830,1837,1830,46
|
||||
20250227,121100,26256404,1830,1830,1830,1830,2
|
||||
20250227,121000,26252744,1830,1830,1830,1830,0
|
||||
20250227,120900,26252744,1830,1830,1830,1830,0
|
||||
20250227,120800,26252744,1830,1830,1830,1830,754
|
||||
20250227,120700,24872924,1830,1830,1830,1830,0
|
||||
20250227,120600,24872924,1830,1830,1830,1830,0
|
||||
20250227,120500,24872924,1830,1830,1830,1830,0
|
||||
20250227,120400,24872924,1830,1830,1830,1830,0
|
||||
20250227,120300,24872924,1830,1830,1830,1830,0
|
||||
20250227,120200,24872924,1830,1830,1830,1830,0
|
||||
20250227,120100,24872924,1830,1830,1830,1830,0
|
||||
20250227,120000,24872924,1830,1830,1830,1830,0
|
||||
20250227,115900,24872924,1830,1830,1830,1830,0
|
||||
20250227,115800,24872924,1830,1830,1830,1830,0
|
||||
20250227,115700,24872924,1830,1830,1830,1830,0
|
||||
20250227,115600,24872924,1830,1830,1830,1830,300
|
||||
20250227,115500,24323924,1830,1830,1830,1830,0
|
||||
20250227,115400,24323924,1830,1830,1830,1830,0
|
||||
20250227,115300,24323924,1830,1834,1834,1830,230
|
||||
20250227,115200,23902807,1835,1835,1835,1835,0
|
||||
20250227,115100,23902807,1835,1835,1835,1835,0
|
||||
20250227,115000,23902807,1835,1835,1835,1835,23
|
||||
20250227,114900,23860602,1835,1835,1835,1835,0
|
||||
20250227,114800,23860602,1835,1835,1835,1835,0
|
||||
20250227,114700,23860602,1835,1835,1835,1835,0
|
||||
20250227,114600,23860602,1835,1835,1835,1835,0
|
||||
20250227,114500,23860602,1835,1835,1835,1835,0
|
||||
20250227,114400,23860602,1835,1835,1835,1835,0
|
||||
20250227,114300,23860602,1835,1835,1835,1835,0
|
||||
20250227,114200,23860602,1835,1835,1835,1835,0
|
||||
20250227,114100,23860602,1835,1835,1835,1835,0
|
||||
20250227,114000,23860602,1835,1835,1835,1835,0
|
||||
20250227,113900,23860602,1835,1835,1835,1835,0
|
||||
20250227,113800,23860602,1835,1835,1835,1835,0
|
||||
20250227,113700,23860602,1835,1835,1835,1835,3
|
||||
20250227,113600,23855097,1833,1833,1833,1833,0
|
||||
20250227,113500,23855097,1833,1833,1833,1833,0
|
||||
20250227,113400,23855097,1833,1833,1833,1833,0
|
||||
20250227,113300,23855097,1833,1833,1833,1833,0
|
||||
20250227,113200,23855097,1833,1835,1835,1833,135
|
||||
20250227,113100,23607474,1835,1835,1835,1835,0
|
||||
20250227,113000,23607474,1835,1835,1835,1835,0
|
||||
20250227,112900,23607474,1835,1835,1835,1835,0
|
||||
20250227,112800,23607474,1835,1835,1835,1835,0
|
||||
20250227,112700,23607474,1835,1835,1835,1835,0
|
||||
20250227,112600,23607474,1835,1835,1835,1835,10
|
||||
20250227,112500,23589124,1832,1832,1832,1832,449
|
||||
20250227,112400,22766556,1832,1832,1832,1832,0
|
||||
20250227,112300,22766556,1832,1832,1832,1832,0
|
||||
20250227,112200,22766556,1832,1830,1832,1830,101
|
||||
20250227,112100,22581526,1832,1832,1832,1832,0
|
||||
20250227,112000,22581526,1832,1832,1832,1832,0
|
||||
20250227,111900,22581526,1832,1832,1832,1832,2
|
||||
20250227,111800,22577862,1832,1832,1832,1832,0
|
||||
20250227,111700,22577862,1832,1832,1832,1832,0
|
||||
20250227,111600,22577862,1832,1832,1832,1832,0
|
||||
20250227,111500,22577862,1832,1832,1832,1832,0
|
||||
20250227,111400,22577862,1832,1832,1832,1832,1
|
||||
20250227,111300,22576030,1832,1832,1832,1832,10
|
||||
20250227,111200,22557710,1830,1830,1830,1830,0
|
||||
20250227,111100,22557710,1830,1830,1830,1830,0
|
||||
20250227,111000,22557710,1830,1830,1830,1830,0
|
||||
20250227,110900,22557710,1830,1830,1830,1830,335
|
||||
20250227,110800,21944660,1831,1831,1831,1831,0
|
||||
20250227,110700,21944660,1831,1831,1831,1831,0
|
||||
20250227,110600,21944660,1831,1831,1831,1831,0
|
||||
20250227,110500,21944660,1831,1831,1831,1831,0
|
||||
20250227,110400,21944660,1831,1831,1831,1831,0
|
||||
20250227,110300,21944660,1831,1831,1831,1831,435
|
||||
20250227,110200,21148175,1831,1831,1831,1831,0
|
||||
20250227,110100,21148175,1831,1831,1831,1831,0
|
||||
20250227,110000,21148175,1831,1834,1834,1831,301
|
||||
20250227,105900,20597041,1831,1831,1831,1831,0
|
||||
20250227,105800,20597041,1831,1831,1831,1831,0
|
||||
20250227,105700,20597041,1831,1831,1831,1831,300
|
||||
20250227,105600,20047741,1830,1830,1830,1830,0
|
||||
20250227,105500,20047741,1830,1830,1830,1830,0
|
||||
20250227,105400,20047741,1830,1830,1830,1830,0
|
||||
20250227,105300,20047741,1830,1830,1830,1830,0
|
||||
20250227,105200,20047741,1830,1830,1830,1830,0
|
||||
20250227,105100,20047741,1830,1830,1830,1830,0
|
||||
20250227,105000,20047741,1830,1830,1830,1830,0
|
||||
20250227,104900,20047741,1830,1830,1830,1830,0
|
||||
20250227,104800,20047741,1830,1830,1830,1830,0
|
||||
20250227,104700,20047741,1830,1830,1830,1830,0
|
||||
20250227,104600,20047741,1830,1830,1830,1830,0
|
||||
20250227,104500,20047741,1830,1830,1830,1830,0
|
||||
20250227,104400,20047741,1830,1830,1830,1830,0
|
||||
20250227,104300,20047741,1830,1830,1830,1830,0
|
||||
20250227,104200,20047741,1830,1834,1834,1830,202
|
||||
20250227,104100,19677963,1834,1834,1834,1834,0
|
||||
20250227,104000,19677963,1834,1834,1834,1834,9
|
||||
20250227,103900,19661457,1834,1834,1834,1834,1
|
||||
20250227,103800,19659623,1835,1835,1835,1835,0
|
||||
20250227,103700,19659623,1835,1835,1835,1835,0
|
||||
20250227,103600,19659623,1835,1836,1836,1835,470
|
||||
20250227,103500,18796873,1835,1835,1835,1835,0
|
||||
20250227,103400,18796873,1835,1835,1835,1835,0
|
||||
20250227,103300,18796873,1835,1835,1835,1835,0
|
||||
20250227,103200,18796873,1835,1835,1835,1835,0
|
||||
20250227,103100,18796873,1835,1835,1835,1835,0
|
||||
20250227,103000,18796873,1835,1835,1835,1835,5
|
||||
20250227,102900,18787698,1836,1831,1836,1831,135
|
||||
20250227,102800,18540133,1831,1831,1831,1831,0
|
||||
20250227,102700,18540133,1831,1831,1831,1831,0
|
||||
20250227,102600,18540133,1831,1831,1831,1831,1
|
||||
20250227,102500,18538302,1835,1835,1835,1835,0
|
||||
20250227,102400,18538302,1835,1835,1835,1835,0
|
||||
20250227,102300,18538302,1835,1835,1835,1835,0
|
||||
20250227,102200,18538302,1835,1835,1835,1835,1
|
||||
20250227,102100,18536467,1829,1829,1829,1829,1
|
||||
20250227,102000,18534638,1829,1829,1829,1829,0
|
||||
20250227,101900,18534638,1829,1829,1829,1829,0
|
||||
20250227,101800,18534638,1829,1829,1829,1829,1078
|
||||
20250227,101700,16562976,1828,1829,1829,1828,2000
|
||||
20250227,101600,12906005,1836,1836,1836,1836,0
|
||||
20250227,101500,12906005,1836,1836,1836,1836,0
|
||||
20250227,101400,12906005,1836,1836,1836,1836,3
|
||||
20250227,101300,12900497,1836,1830,1836,1829,14
|
||||
20250227,101200,12874820,1836,1836,1836,1836,0
|
||||
20250227,101100,12874820,1836,1836,1836,1836,0
|
||||
20250227,101000,12874820,1836,1836,1836,1836,0
|
||||
20250227,100900,12874820,1836,1836,1836,1836,0
|
||||
20250227,100800,12874820,1836,1836,1836,1836,0
|
||||
20250227,100700,12874820,1836,1836,1836,1836,1
|
||||
20250227,100600,12872984,1829,1830,1830,1829,300
|
||||
20250227,100500,12324259,1836,1836,1836,1836,6
|
||||
20250227,100400,12313243,1831,1831,1831,1831,0
|
||||
20250227,100300,12313243,1831,1831,1831,1831,0
|
||||
20250227,100200,12313243,1831,1831,1831,1831,9
|
||||
20250227,100100,12296764,1831,1831,1831,1831,0
|
||||
20250227,100000,12296764,1831,1831,1831,1831,6
|
||||
20250227,095900,12285778,1831,1831,1831,1831,348
|
||||
20250227,095800,11648590,1831,1831,1831,1831,100
|
||||
20250227,095700,11465490,1831,1833,1833,1831,607
|
||||
20250227,095600,10353466,1838,1838,1838,1838,0
|
||||
20250227,095500,10353466,1838,1838,1838,1838,0
|
||||
20250227,095400,10353466,1838,1838,1838,1838,0
|
||||
20250227,095300,10353466,1838,1833,1838,1833,210
|
||||
20250227,095200,9967536,1833,1835,1835,1833,1176
|
||||
20250227,095100,7810372,1837,1838,1838,1837,246
|
||||
20250227,095000,7358313,1838,1838,1838,1838,0
|
||||
20250227,094900,7358313,1838,1838,1838,1838,53
|
||||
20250227,094800,7260899,1843,1843,1843,1843,0
|
||||
20250227,094700,7260899,1843,1843,1843,1843,0
|
||||
20250227,094600,7260899,1843,1843,1843,1843,5
|
||||
20250227,094500,7251684,1844,1844,1844,1844,24
|
||||
20250227,094400,7207428,1844,1845,1845,1844,14
|
||||
20250227,094300,7181608,1837,1837,1837,1837,0
|
||||
20250227,094200,7181608,1837,1837,1837,1837,10
|
||||
20250227,094100,7163238,1837,1837,1837,1837,0
|
||||
20250227,094000,7163238,1837,1837,1837,1837,0
|
||||
20250227,093900,7163238,1837,1837,1837,1837,121
|
||||
20250227,093800,6940961,1835,1835,1835,1835,39
|
||||
20250227,093700,6869396,1835,1835,1835,1835,0
|
||||
20250227,093600,6869396,1835,1835,1835,1835,0
|
||||
20250227,093500,6869396,1835,1835,1835,1835,0
|
||||
20250227,093400,6869396,1835,1835,1835,1835,0
|
||||
20250227,093300,6869396,1835,1835,1835,1835,0
|
||||
20250227,093200,6869396,1835,1838,1838,1835,500
|
||||
20250227,093100,5951616,1849,1849,1849,1849,0
|
||||
20250227,093000,5951616,1849,1849,1849,1849,0
|
||||
20250227,092900,5951616,1849,1849,1849,1849,0
|
||||
20250227,092800,5951616,1849,1849,1849,1849,0
|
||||
20250227,092700,5951616,1849,1849,1849,1849,200
|
||||
20250227,092600,5581816,1850,1849,1850,1849,299
|
||||
20250227,092500,5028866,1850,1850,1850,1850,0
|
||||
20250227,092400,5028866,1850,1835,1850,1835,997
|
||||
20250227,092300,3192621,1834,1839,1839,1834,403
|
||||
20250227,092200,2453212,1833,1833,1833,1833,0
|
||||
20250227,092100,2453212,1833,1833,1833,1833,0
|
||||
20250227,092000,2453212,1833,1840,1840,1833,101
|
||||
20250227,091900,2268072,1840,1842,1842,1840,147
|
||||
20250227,091800,1997512,1844,1844,1844,1844,0
|
||||
20250227,091700,1997512,1844,1846,1846,1844,149
|
||||
20250227,091600,1722498,1850,1850,1850,1850,0
|
||||
20250227,091500,1722498,1850,1850,1850,1850,0
|
||||
20250227,091400,1722498,1850,1850,1850,1850,108
|
||||
20250227,091300,1522698,1860,1860,1860,1860,1
|
||||
20250227,091200,1520838,1861,1860,1861,1860,155
|
||||
20250227,091100,1232439,1860,1845,1860,1845,96
|
||||
20250227,091000,1053959,1860,1860,1860,1860,134
|
||||
20250227,090900,804719,1841,1841,1841,1841,0
|
||||
20250227,090800,804719,1841,1841,1841,1841,0
|
||||
20250227,090700,804719,1841,1841,1841,1841,5
|
||||
20250227,090600,795514,1860,1841,1860,1841,140
|
||||
20250227,090500,537755,1841,1845,1845,1840,251
|
||||
20250227,090400,75644,1845,1845,1845,1845,24
|
||||
20250227,090300,31364,1845,1844,1845,1844,2
|
||||
20250227,090200,27675,1845,1845,1845,1845,0
|
||||
20250227,090100,27675,1845,1845,1845,1845,15
|
||||
20250227,090000,0,1850,1850,1850,1850,0
|
||||
|
Reference in New Issue
Block a user