Update 2025-02-27 2849 candle_min
This commit is contained in:
768
440320/min/candle-20250227.csv
Normal file
768
440320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,214500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,214400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,214300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,214200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,214100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,214000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,213900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,213800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,213700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,213600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,213500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,213400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,213300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,213200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,213100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,213000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,212900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,212800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,212700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,212600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,212500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,212400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,212300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,212200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,212100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,212000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,211900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,211800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,211700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,211600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,211500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,211400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,211300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,211200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,211100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,211000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,210900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,210800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,210700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,210600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,210500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,210400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,210300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,210200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,210100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,210000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,205900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,205800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,205700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,205600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,205500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,205400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,205300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,205200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,205100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,205000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,204900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,204800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,204700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,204600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,204500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,204400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,204300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,204200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,204100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,204000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,203900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,203800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,203700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,203600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,203500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,203400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,203300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,203200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,203100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,203000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,202900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,202800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,202700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,202600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,202500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,202400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,202300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,202200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,202100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,202000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,201900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,201800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,201700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,201600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,201500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,201400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,201300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,201200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,201100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,201000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,200900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,200800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,200700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,200600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,200500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,200400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,200300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,200200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,200100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,200000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,195900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,195800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,195700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,195600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,195500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,195400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,195300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,195200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,195100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,195000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,194900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,194800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,194700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,194600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,194500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,194400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,194300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,194200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,194100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,194000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,193900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,193800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,193700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,193600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,193500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,193400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,193300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,193200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,193100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,193000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,192900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,192800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,192700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,192600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,192500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,192400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,192300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,192200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,192100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,192000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,191900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,191800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,191700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,191600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,191500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,191400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,191300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,191200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,191100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,191000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,190900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,190800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,190700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,190600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,190500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,190400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,190300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,190200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,190100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,190000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,185900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,185800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,185700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,185600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,185500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,185400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,185300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,185200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,185100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,185000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,184900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,184800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,184700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,184600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,184500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,184400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,184300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,184200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,184100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,184000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,183900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,183800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,183700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,183600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,183500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,183400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,183300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,183200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,183100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,183000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,182900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,182800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,182700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,182600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,182500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,182400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,182300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,182200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,182100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,182000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,181900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,181800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,181700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,181600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,181500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,181400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,181300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,181200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,181100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,181000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,180900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,180800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,180700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,180600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,180500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,180400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,180300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,180200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,180100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,180000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,175900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,175800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,175700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,175600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,175500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,175400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,175300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,175200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,175100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,175000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,174900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,174800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,174700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,174600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,174500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,174400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,174300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,174200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,174100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,174000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,173900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,173800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,173700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,173600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,173500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,173400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,173300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,173200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,173100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,173000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,172900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,172800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,172700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,172600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,172500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,172400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,172300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,172200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,172100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,172000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,171900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,171800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,171700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,171600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,171500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,171400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,171300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,171200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,171100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,171000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,170900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,170800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,170700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,170600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,170500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,170400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,170300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,170200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,170100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,170000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,165900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,165800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,165700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,165600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,165500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,165400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,165300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,165200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,165100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,165000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,164900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,164800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,164700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,164600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,164500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,164400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,164300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,164200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,164100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,164000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,163900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,163800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,163700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,163600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,163500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,163400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,163300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,163200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,163100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,163000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,162900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,162800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,162700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,162600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,162500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,162400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,162300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,162200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,162100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,162000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,161900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,161800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,161700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,161600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,161500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,161400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,161300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,161200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,161100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,161000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,160900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,160800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,160700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,160600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,160500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,160400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,160300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,160200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,160100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,160000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,155900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,155800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,155700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,155600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,155500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,155400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,155300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,155200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,155100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,155000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,154900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,154800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,154700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,154600,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,154500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,154400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,154300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,154200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,154100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,154000,1326619430,8720,8720,8720,8720,0
|
||||
20250227,153900,1326619430,8720,8720,8720,8720,0
|
||||
20250227,153800,1326619430,8720,8720,8720,8720,0
|
||||
20250227,153700,1326619430,8720,8720,8720,8720,0
|
||||
20250227,153600,1326619430,8720,8720,8720,8720,0
|
||||
20250227,153500,1326619430,8720,8720,8720,8720,0
|
||||
20250227,153400,1326619430,8720,8720,8720,8720,0
|
||||
20250227,153300,1326619430,8720,8720,8720,8720,0
|
||||
20250227,153200,1326619430,8720,8720,8720,8720,0
|
||||
20250227,153100,1326619430,8720,8720,8720,8720,0
|
||||
20250227,153000,1326619430,8720,8720,8720,8720,6132
|
||||
20250227,152900,1273148390,8780,8780,8780,8780,0
|
||||
20250227,152800,1273148390,8780,8780,8780,8780,0
|
||||
20250227,152700,1273148390,8780,8780,8780,8780,0
|
||||
20250227,152600,1273148390,8780,8780,8780,8780,0
|
||||
20250227,152500,1273148390,8780,8780,8780,8780,0
|
||||
20250227,152400,1273148390,8780,8780,8780,8780,0
|
||||
20250227,152300,1273148390,8780,8780,8780,8780,0
|
||||
20250227,152200,1273148390,8780,8780,8780,8780,0
|
||||
20250227,152100,1273148390,8780,8780,8780,8780,0
|
||||
20250227,152000,1273148390,8780,8780,8780,8780,0
|
||||
20250227,151900,1273148390,8780,8750,8800,8730,1020
|
||||
20250227,151800,1264223230,8780,8800,8800,8760,610
|
||||
20250227,151700,1258870050,8760,8800,8800,8760,1003
|
||||
20250227,151600,1250057660,8800,8760,8800,8760,300
|
||||
20250227,151500,1247420730,8800,8750,8800,8750,105
|
||||
20250227,151400,1246499840,8800,8750,8800,8750,5
|
||||
20250227,151300,1246455940,8800,8800,8800,8750,847
|
||||
20250227,151200,1239039130,8770,8780,8780,8770,122
|
||||
20250227,151100,1237968650,8820,8780,8830,8780,118
|
||||
20250227,151000,1236926830,8840,8810,8840,8780,191
|
||||
20250227,150900,1235244770,8810,8810,8810,8780,8
|
||||
20250227,150800,1235174380,8810,8770,8810,8770,108
|
||||
20250227,150700,1234226060,8810,8810,8810,8810,1
|
||||
20250227,150600,1234217250,8770,8770,8770,8770,1
|
||||
20250227,150500,1234208480,8820,8750,8820,8750,2
|
||||
20250227,150400,1234190910,8820,8810,8820,8750,1063
|
||||
20250227,150300,1224818150,8810,8750,8810,8750,4
|
||||
20250227,150200,1224783030,8810,8770,8810,8770,203
|
||||
20250227,150100,1222997960,8790,8790,8790,8740,4
|
||||
20250227,150000,1222962850,8740,8740,8740,8740,1
|
||||
20250227,145900,1222954110,8790,8750,8790,8750,85
|
||||
20250227,145800,1222210200,8790,8790,8790,8790,0
|
||||
20250227,145700,1222210200,8790,8760,8790,8750,4
|
||||
20250227,145600,1222175150,8790,8770,8810,8760,252
|
||||
20250227,145500,1219958470,8810,8780,8810,8780,680
|
||||
20250227,145400,1213972080,8780,8750,8780,8750,4
|
||||
20250227,145300,1213937000,8780,8780,8780,8750,7
|
||||
20250227,145200,1213875590,8750,8790,8790,8750,106
|
||||
20250227,145100,1212946050,8760,8790,8790,8760,48
|
||||
20250227,145000,1212524200,8780,8780,8780,8780,30
|
||||
20250227,144900,1212260800,8780,8760,8780,8750,10
|
||||
20250227,144800,1212173180,8760,8760,8760,8760,2
|
||||
20250227,144700,1212155660,8760,8720,8760,8720,360
|
||||
20250227,144600,1209016080,8720,8720,8720,8660,1023
|
||||
20250227,144500,1200135530,8690,8810,8810,8690,2943
|
||||
20250227,144400,1174473110,8750,8810,8810,8750,3
|
||||
20250227,144300,1174446740,8760,8820,8820,8760,4
|
||||
20250227,144200,1174411640,8750,8750,8820,8750,503
|
||||
20250227,144100,1170010050,8760,8820,8820,8760,164
|
||||
20250227,144000,1168573350,8740,8820,8820,8740,2342
|
||||
20250227,143900,1148077180,8770,8820,8820,8770,15
|
||||
20250227,143800,1147944930,8770,8800,8800,8770,2330
|
||||
20250227,143700,1127493740,8820,8820,8820,8820,6
|
||||
20250227,143600,1127440820,8800,8800,8800,8800,96
|
||||
20250227,143500,1126596020,8800,8800,8800,8800,0
|
||||
20250227,143400,1126596020,8800,8800,8800,8800,400
|
||||
20250227,143300,1123076020,8800,8790,8800,8790,2
|
||||
20250227,143200,1123058430,8800,8800,8800,8800,2
|
||||
20250227,143100,1123040830,8800,8780,8800,8780,3
|
||||
20250227,143000,1123014470,8790,8790,8800,8780,302
|
||||
20250227,142900,1120361890,8810,8810,8810,8810,9
|
||||
20250227,142800,1120282600,8820,8820,8820,8820,1
|
||||
20250227,142700,1120273780,8810,8810,8810,8810,1
|
||||
20250227,142600,1120264970,8820,8820,8820,8820,0
|
||||
20250227,142500,1120264970,8820,8820,8820,8820,0
|
||||
20250227,142400,1120264970,8820,8820,8820,8820,1
|
||||
20250227,142300,1120256150,8790,8820,8820,8790,3
|
||||
20250227,142200,1120229730,8790,8800,8800,8790,486
|
||||
20250227,142100,1115955760,8820,8820,8820,8820,55
|
||||
20250227,142000,1115470660,8800,8820,8820,8800,259
|
||||
20250227,141900,1113191240,8820,8820,8820,8800,39
|
||||
20250227,141800,1112848000,8800,8800,8820,8800,263
|
||||
20250227,141700,1110533580,8800,8790,8800,8790,2
|
||||
20250227,141600,1110515990,8800,8800,8800,8800,1
|
||||
20250227,141500,1110507190,8790,8800,8800,8790,121
|
||||
20250227,141400,1109442400,8820,8820,8820,8820,1
|
||||
20250227,141300,1109433580,8800,8800,8820,8800,82
|
||||
20250227,141200,1108711960,8820,8820,8820,8820,1
|
||||
20250227,141100,1108703140,8790,8790,8790,8790,8
|
||||
20250227,141000,1108632820,8780,8800,8820,8780,64
|
||||
20250227,140900,1108069600,8780,8810,8810,8780,2307
|
||||
20250227,140800,1087782850,8810,8820,8820,8810,137
|
||||
20250227,140700,1086575870,8800,8870,8870,8800,452
|
||||
20250227,140600,1082590320,8820,8890,8890,8820,700
|
||||
20250227,140500,1076400760,8840,8880,8890,8840,389
|
||||
20250227,140400,1072958410,8880,8880,8880,8880,0
|
||||
20250227,140300,1072958410,8880,8850,8880,8850,35
|
||||
20250227,140200,1072648630,8840,8850,8850,8840,61
|
||||
20250227,140100,1072109380,8840,8850,8850,8840,83
|
||||
20250227,140000,1071375050,8870,8870,8870,8870,21
|
||||
20250227,135900,1071188780,8840,8840,8870,8840,207
|
||||
20250227,135800,1069358430,8840,8840,8840,8840,1
|
||||
20250227,135700,1069349590,8880,8880,8880,8880,0
|
||||
20250227,135600,1069349590,8880,8880,8880,8880,1
|
||||
20250227,135500,1069340710,8840,8840,8840,8840,280
|
||||
20250227,135400,1066865510,8840,8890,8890,8840,143
|
||||
20250227,135300,1065601340,8840,8830,8900,8830,873
|
||||
20250227,135200,1057884890,8870,8870,8870,8870,297
|
||||
20250227,135100,1055250500,8870,8890,8890,8800,3151
|
||||
20250227,135000,1027437020,8920,8920,8920,8920,0
|
||||
20250227,134900,1027437020,8920,8890,8920,8890,171
|
||||
20250227,134800,1025912320,8890,8930,8930,8890,2597
|
||||
20250227,134700,1002812830,8920,8930,8950,8920,253
|
||||
20250227,134600,1000548630,8950,8950,8950,8950,1
|
||||
20250227,134500,1000539680,8950,8910,8950,8910,126
|
||||
20250227,134400,999416540,8950,8950,8950,8950,1
|
||||
20250227,134300,999407590,8930,8930,8930,8930,178
|
||||
20250227,134200,997818050,8950,8930,8950,8910,5043
|
||||
20250227,134100,952797420,8940,8930,8940,8920,52
|
||||
20250227,134000,952333140,8930,8930,8930,8930,0
|
||||
20250227,133900,952333140,8930,8930,8930,8930,2
|
||||
20250227,133800,952315280,8940,8930,8940,8930,176
|
||||
20250227,133700,950742400,8920,8930,8930,8920,50
|
||||
20250227,133600,950295940,8950,8940,8950,8940,56
|
||||
20250227,133500,949795290,8940,8940,8940,8940,19
|
||||
20250227,133400,949625430,8950,8950,8950,8950,0
|
||||
20250227,133300,949625430,8950,8960,8960,8950,126
|
||||
20250227,133200,948497170,8970,8960,8970,8960,620
|
||||
20250227,133100,942941960,8970,8970,8970,8970,1
|
||||
20250227,133000,942932990,8950,8930,8950,8930,71
|
||||
20250227,132900,942298620,8960,8960,8960,8960,0
|
||||
20250227,132800,942298620,8960,8960,8960,8960,0
|
||||
20250227,132700,942298620,8960,8960,8960,8960,146
|
||||
20250227,132600,940990460,8970,8940,8970,8940,1382
|
||||
20250227,132500,928616610,8940,8940,8940,8940,0
|
||||
20250227,132400,928616610,8940,8940,8950,8910,4
|
||||
20250227,132300,928580870,8900,8900,8900,8900,942
|
||||
20250227,132200,920197070,8940,8880,8940,8870,1868
|
||||
20250227,132100,903538160,8860,8860,8860,8860,0
|
||||
20250227,132000,903538160,8860,8860,8860,8860,300
|
||||
20250227,131900,900880160,8870,8870,8870,8870,0
|
||||
20250227,131800,900880160,8870,8870,8870,8870,0
|
||||
20250227,131700,900880160,8870,8870,8870,8870,1
|
||||
20250227,131600,900871290,8860,8860,8860,8860,119
|
||||
20250227,131500,899816950,8870,8870,8870,8870,0
|
||||
20250227,131400,899816950,8870,8870,8870,8870,0
|
||||
20250227,131300,899816950,8870,8870,8870,8870,3
|
||||
20250227,131200,899790340,8880,8870,8880,8870,999
|
||||
20250227,131100,890928470,8870,8870,8880,8870,524
|
||||
20250227,131000,886280580,8860,8860,8860,8860,1
|
||||
20250227,130900,886271720,8870,8870,8870,8870,20
|
||||
20250227,130800,886094320,8880,8880,8880,8880,0
|
||||
20250227,130700,886094320,8880,8880,8880,8880,0
|
||||
20250227,130600,886094320,8880,8880,8880,8880,0
|
||||
20250227,130500,886094320,8880,8880,8880,8880,0
|
||||
20250227,130400,886094320,8880,8880,8880,8880,0
|
||||
20250227,130300,886094320,8880,8880,8880,8880,0
|
||||
20250227,130200,886094320,8880,8880,8880,8880,486
|
||||
20250227,130100,881778640,8880,8880,8880,8880,1
|
||||
20250227,130000,881769760,8880,8880,8880,8880,0
|
||||
20250227,125900,881769760,8880,8880,8880,8880,11
|
||||
20250227,125800,881672080,8870,8840,8870,8810,544
|
||||
20250227,125700,876871550,8840,8840,8840,8840,24
|
||||
20250227,125600,876659390,8840,8840,8840,8840,0
|
||||
20250227,125500,876659390,8840,8840,8840,8840,61
|
||||
20250227,125400,876120150,8870,8870,8870,8870,0
|
||||
20250227,125300,876120150,8870,8870,8870,8870,134
|
||||
20250227,125200,874931570,8880,8880,8880,8880,134
|
||||
20250227,125100,873741650,8900,8890,8900,8890,20
|
||||
20250227,125000,873563660,8880,8870,8880,8870,84
|
||||
20250227,124900,872818240,8870,8870,8870,8870,0
|
||||
20250227,124800,872818240,8870,8870,8870,8870,30
|
||||
20250227,124700,872552140,8880,8870,8880,8870,47
|
||||
20250227,124600,872135150,8870,8870,8870,8870,0
|
||||
20250227,124500,872135150,8870,8870,8870,8870,0
|
||||
20250227,124400,872135150,8870,8870,8870,8870,1
|
||||
20250227,124300,872126280,8830,8870,8870,8830,992
|
||||
20250227,124200,863328440,8880,8870,8880,8870,134
|
||||
20250227,124100,862139540,8870,8870,8870,8870,0
|
||||
20250227,124000,862139540,8870,8870,8870,8870,0
|
||||
20250227,123900,862139540,8870,8870,8870,8870,0
|
||||
20250227,123800,862139540,8870,8870,8870,8870,0
|
||||
20250227,123700,862139540,8870,8870,8870,8870,25
|
||||
20250227,123600,861917790,8870,8870,8870,8870,0
|
||||
20250227,123500,861917790,8870,8840,8870,8800,387
|
||||
20250227,123400,858508610,8850,8870,8870,8850,412
|
||||
20250227,123300,854858110,8870,8870,8870,8870,0
|
||||
20250227,123200,854858110,8870,8870,8870,8870,0
|
||||
20250227,123100,854858110,8870,8870,8870,8870,0
|
||||
20250227,123000,854858110,8870,8870,8870,8870,0
|
||||
20250227,122900,854858110,8870,8870,8870,8870,84
|
||||
20250227,122800,854113030,8870,8870,8870,8870,1
|
||||
20250227,122700,854104160,8880,8880,8880,8880,50
|
||||
20250227,122600,853660160,8900,8900,8900,8900,0
|
||||
20250227,122500,853660160,8900,8900,8900,8900,0
|
||||
20250227,122400,853660160,8900,8880,8900,8880,10
|
||||
20250227,122300,853571180,8900,8900,8900,8900,0
|
||||
20250227,122200,853571180,8900,8900,8900,8900,0
|
||||
20250227,122100,853571180,8900,8900,8900,8900,0
|
||||
20250227,122000,853571180,8900,8850,8900,8850,1414
|
||||
20250227,121900,841020140,8850,8850,8850,8850,260
|
||||
20250227,121800,838719140,8850,8850,8850,8850,0
|
||||
20250227,121700,838719140,8850,8850,8850,8850,0
|
||||
20250227,121600,838719140,8850,8850,8850,8850,2
|
||||
20250227,121500,838701440,8830,8830,8830,8830,0
|
||||
20250227,121400,838701440,8830,8850,8850,8830,401
|
||||
20250227,121300,835160020,8860,8870,8870,8860,2
|
||||
20250227,121200,835142290,8870,8870,8870,8870,0
|
||||
20250227,121100,835142290,8870,8870,8870,8870,0
|
||||
20250227,121000,835142290,8870,8840,8870,8830,231
|
||||
20250227,120900,833101980,8860,8860,8860,8860,0
|
||||
20250227,120800,833101980,8860,8860,8860,8860,0
|
||||
20250227,120700,833101980,8860,8860,8860,8860,0
|
||||
20250227,120600,833101980,8860,8860,8860,8860,0
|
||||
20250227,120500,833101980,8860,8860,8860,8860,48
|
||||
20250227,120400,832676700,8860,8860,8860,8860,3
|
||||
20250227,120300,832650120,8900,8900,8900,8900,0
|
||||
20250227,120200,832650120,8900,8900,8900,8900,0
|
||||
20250227,120100,832650120,8900,8890,8900,8800,1597
|
||||
20250227,120000,818560510,8890,8890,8890,8890,0
|
||||
20250227,115900,818560510,8890,8890,8890,8890,0
|
||||
20250227,115800,818560510,8890,8890,8890,8890,5
|
||||
20250227,115700,818516060,8890,8900,8900,8890,58
|
||||
20250227,115600,818000360,8900,8900,8900,8900,0
|
||||
20250227,115500,818000360,8900,8900,8900,8900,65
|
||||
20250227,115400,817421860,8910,8910,8910,8910,5
|
||||
20250227,115300,817377310,8910,8910,8910,8910,0
|
||||
20250227,115200,817377310,8910,8910,8910,8910,0
|
||||
20250227,115100,817377310,8910,8910,8910,8910,0
|
||||
20250227,115000,817377310,8910,8910,8910,8910,0
|
||||
20250227,114900,817377310,8910,8910,8910,8910,0
|
||||
20250227,114800,817377310,8910,8910,8910,8910,0
|
||||
20250227,114700,817377310,8910,8910,8910,8910,0
|
||||
20250227,114600,817377310,8910,8910,8910,8910,0
|
||||
20250227,114500,817377310,8910,8910,8910,8910,111
|
||||
20250227,114400,816388300,8910,8910,8910,8910,0
|
||||
20250227,114300,816388300,8910,8910,8910,8910,0
|
||||
20250227,114200,816388300,8910,8910,8910,8910,0
|
||||
20250227,114100,816388300,8910,8910,8910,8910,0
|
||||
20250227,114000,816388300,8910,8910,8910,8910,116
|
||||
20250227,113900,815354740,8910,8910,8910,8910,0
|
||||
20250227,113800,815354740,8910,8910,8910,8910,0
|
||||
20250227,113700,815354740,8910,8910,8910,8910,0
|
||||
20250227,113600,815354740,8910,8910,8910,8910,0
|
||||
20250227,113500,815354740,8910,8910,8910,8910,0
|
||||
20250227,113400,815354740,8910,8910,8910,8910,0
|
||||
20250227,113300,815354740,8910,8910,8910,8910,0
|
||||
20250227,113200,815354740,8910,8910,8910,8910,0
|
||||
20250227,113100,815354740,8910,8910,8910,8910,72
|
||||
20250227,113000,814713220,8870,8900,8900,8870,1414
|
||||
20250227,112900,802156650,8900,8900,8900,8900,0
|
||||
20250227,112800,802156650,8900,8900,8900,8900,2
|
||||
20250227,112700,802138850,8910,8910,8910,8910,0
|
||||
20250227,112600,802138850,8910,8910,8910,8910,0
|
||||
20250227,112500,802138850,8910,8920,8920,8910,78
|
||||
20250227,112400,801443370,8930,8920,8930,8910,111
|
||||
20250227,112300,800454290,8920,8940,8940,8920,49
|
||||
20250227,112200,800016370,8940,8940,8940,8940,2
|
||||
20250227,112100,799998490,8960,8960,8960,8950,195
|
||||
20250227,112000,798251400,8960,8950,8960,8940,53
|
||||
20250227,111900,797777310,8970,8960,8970,8960,77
|
||||
20250227,111800,797087380,8970,8960,8970,8960,252
|
||||
20250227,111700,794829440,8970,8940,8970,8940,518
|
||||
20250227,111600,790190080,8940,8960,8960,8940,88
|
||||
20250227,111500,789402780,8970,8970,8970,8970,627
|
||||
20250227,111400,783778590,8970,8870,8970,8870,3317
|
||||
20250227,111300,754179410,8860,8830,8860,8820,408
|
||||
20250227,111200,750575400,8830,8840,8850,8830,565
|
||||
20250227,111100,745579710,8840,8820,8840,8820,13
|
||||
20250227,111000,745464910,8830,8840,8850,8820,229
|
||||
20250227,110900,743442390,8840,8840,8840,8840,5
|
||||
20250227,110800,743398190,8840,8840,8840,8840,0
|
||||
20250227,110700,743398190,8840,8820,8840,8820,864
|
||||
20250227,110600,735777670,8820,8840,8840,8820,139
|
||||
20250227,110500,734551590,8840,8840,8840,8840,5
|
||||
20250227,110400,734507390,8820,8820,8820,8820,100
|
||||
20250227,110300,733625390,8860,8860,8860,8860,2
|
||||
20250227,110200,733607670,8840,8840,8840,8840,10
|
||||
20250227,110100,733519270,8870,8850,8870,8850,6
|
||||
20250227,110000,733466130,8880,8880,8880,8880,0
|
||||
20250227,105900,733466130,8880,8880,8880,8880,0
|
||||
20250227,105800,733466130,8880,8880,8880,8880,0
|
||||
20250227,105700,733466130,8880,8880,8880,8880,0
|
||||
20250227,105600,733466130,8880,8880,8880,8880,50
|
||||
20250227,105500,733022130,8880,8880,8880,8880,1
|
||||
20250227,105400,733013250,8880,8880,8880,8880,445
|
||||
20250227,105300,729061650,8880,8880,8880,8880,13
|
||||
20250227,105200,728946210,8870,8840,8870,8840,76
|
||||
20250227,105100,728272560,8830,8830,8830,8830,0
|
||||
20250227,105000,728272560,8830,8830,8830,8830,38
|
||||
20250227,104900,727937020,8840,8840,8840,8840,85
|
||||
20250227,104800,727185620,8840,8810,8840,8800,336
|
||||
20250227,104700,724228080,8840,8840,8840,8840,0
|
||||
20250227,104600,724228080,8840,8810,8840,8810,43
|
||||
20250227,104500,723848350,8790,8800,8800,8790,1629
|
||||
20250227,104400,709519420,8800,8800,8810,8800,423
|
||||
20250227,104300,705796970,8810,8840,8840,8810,133
|
||||
20250227,104200,704624840,8820,8830,8830,8820,3
|
||||
20250227,104100,704598370,8840,8840,8840,8830,13
|
||||
20250227,104000,704483460,8840,8840,8840,8820,1093
|
||||
20250227,103900,694823050,8840,8840,8840,8820,218
|
||||
20250227,103800,692899020,8840,8890,8890,8840,1347
|
||||
20250227,103700,680978660,8870,8880,8880,8870,28
|
||||
20250227,103600,680730190,8890,8890,8890,8890,3
|
||||
20250227,103500,680703520,8900,8900,8900,8900,0
|
||||
20250227,103400,680703520,8900,8880,8900,8870,135
|
||||
20250227,103300,679505800,8900,8900,8900,8900,0
|
||||
20250227,103200,679505800,8900,8890,8900,8890,2
|
||||
20250227,103100,679488010,8900,8900,8900,8900,0
|
||||
20250227,103000,679488010,8900,8900,8900,8900,1
|
||||
20250227,102900,679479110,8870,8880,8880,8870,1000
|
||||
20250227,102800,670608510,8900,8890,8900,8890,110
|
||||
20250227,102700,669630510,8920,8890,8920,8890,1410
|
||||
20250227,102600,657053550,8890,8890,8890,8890,28
|
||||
20250227,102500,656804630,8890,8890,8890,8850,5
|
||||
20250227,102400,656760220,8890,8890,8910,8850,636
|
||||
20250227,102300,651104610,8890,8890,8890,8890,1
|
||||
20250227,102200,651095720,8890,8860,8890,8860,171
|
||||
20250227,102100,649580630,8860,8920,8920,8860,1600
|
||||
20250227,102000,635387370,8900,8900,8920,8900,1397
|
||||
20250227,101900,622953780,8900,8910,8920,8900,339
|
||||
20250227,101800,619935430,8900,8900,8900,8900,114
|
||||
20250227,101700,618920830,8930,8920,8930,8920,2748
|
||||
20250227,101600,594400360,8920,8900,8920,8890,1257
|
||||
20250227,101500,583209490,8900,8880,8900,8860,13
|
||||
20250227,101400,583094030,8880,8900,8900,8880,502
|
||||
20250227,101300,578635270,8900,8890,8920,8890,4627
|
||||
20250227,101200,537468950,8880,8860,8880,8860,4470
|
||||
20250227,101100,497805260,8860,8830,8860,8810,225
|
||||
20250227,101000,495817790,8820,8810,8820,8810,160
|
||||
20250227,100900,494407400,8790,8790,8790,8790,1
|
||||
20250227,100800,494398610,8820,8840,8840,8780,1187
|
||||
20250227,100700,483945710,8790,8790,8790,8790,61
|
||||
20250227,100600,483409520,8840,8810,8840,8810,109
|
||||
20250227,100500,482448960,8840,8830,8840,8770,3702
|
||||
20250227,100400,449773590,8770,8770,8770,8770,10
|
||||
20250227,100300,449685890,8830,8830,8830,8830,0
|
||||
20250227,100200,449685890,8830,8780,8830,8780,361
|
||||
20250227,100100,446516260,8790,8800,8800,8790,1226
|
||||
20250227,100000,435728530,8800,8800,8800,8800,3
|
||||
20250227,095900,435702130,8850,8850,8850,8850,0
|
||||
20250227,095800,435702130,8850,8850,8850,8850,95
|
||||
20250227,095700,434861380,8860,8810,8860,8810,500
|
||||
20250227,095600,430436050,8810,8820,8860,8780,2006
|
||||
20250227,095500,412797400,8810,8860,8870,8810,150
|
||||
20250227,095400,411470580,8860,8860,8870,8860,123
|
||||
20250227,095300,410380380,8860,8860,8860,8860,783
|
||||
20250227,095200,403443000,8860,8840,8860,8840,1471
|
||||
20250227,095100,390435340,8830,8810,8830,8810,1500
|
||||
20250227,095000,377205350,8820,8810,8820,8810,844
|
||||
20250227,094900,369762600,8770,8820,8820,8770,51
|
||||
20250227,094800,369314280,8770,8820,8820,8770,556
|
||||
20250227,094700,364438110,8770,8770,8770,8770,74
|
||||
20250227,094600,363789130,8770,8740,8770,8740,127
|
||||
20250227,094500,362679120,8770,8770,8770,8770,11
|
||||
20250227,094400,362582650,8780,8790,8790,8740,817
|
||||
20250227,094300,355433440,8760,8760,8770,8760,215
|
||||
20250227,094200,353549540,8760,8840,8840,8760,520
|
||||
20250227,094100,348987720,8860,8870,8880,8810,873
|
||||
20250227,094000,341273710,8870,8750,8880,8750,9320
|
||||
20250227,093900,258934590,8750,8750,8750,8750,1
|
||||
20250227,093800,258925840,8730,8740,8740,8730,292
|
||||
20250227,093700,256375960,8750,8750,8750,8750,150
|
||||
20250227,093600,255063460,8760,8760,8760,8760,0
|
||||
20250227,093500,255063460,8760,8760,8760,8760,1001
|
||||
20250227,093400,246294700,8760,8750,8760,8750,4
|
||||
20250227,093300,246259690,8760,8720,8760,8720,26
|
||||
20250227,093200,246032930,8760,8760,8760,8760,0
|
||||
20250227,093100,246032930,8760,8760,8760,8760,4
|
||||
20250227,093000,245997890,8700,8700,8700,8700,523
|
||||
20250227,092900,241447790,8710,8720,8730,8710,401
|
||||
20250227,092800,237952930,8720,8720,8730,8720,904
|
||||
20250227,092700,230070040,8780,8730,8780,8720,3373
|
||||
20250227,092600,200539010,8740,8770,8770,8740,878
|
||||
20250227,092500,192853220,8760,8770,8770,8760,352
|
||||
20250227,092400,189767180,8780,8790,8790,8780,311
|
||||
20250227,092300,187034000,8780,8740,8780,8740,1429
|
||||
20250227,092200,174514300,8750,8730,8750,8730,405
|
||||
20250227,092100,170973110,8730,8740,8750,8730,90
|
||||
20250227,092000,170186940,8740,8730,8740,8730,990
|
||||
20250227,091900,161540660,8730,8680,8730,8680,676
|
||||
20250227,091800,155666220,8690,8720,8720,8690,251
|
||||
20250227,091700,153481030,8730,8730,8730,8670,318
|
||||
20250227,091600,150722240,8690,8710,8740,8690,701
|
||||
20250227,091500,144624160,8710,8700,8710,8700,66
|
||||
20250227,091400,144049400,8700,8720,8760,8700,625
|
||||
20250227,091300,138608890,8760,8730,8760,8710,1097
|
||||
20250227,091200,129042720,8770,8770,8770,8730,327
|
||||
20250227,091100,126182080,8770,8750,8770,8720,1989
|
||||
20250227,091000,108796080,8750,8760,8760,8740,398
|
||||
20250227,090900,105315650,8770,8750,8770,8750,124
|
||||
20250227,090800,104228610,8750,8760,8770,8750,321
|
||||
20250227,090700,101418860,8770,8790,8790,8760,1166
|
||||
20250227,090600,91187430,8790,8790,8790,8790,926
|
||||
20250227,090500,83047890,8790,8790,8790,8790,555
|
||||
20250227,090400,78169440,8750,8710,8780,8710,947
|
||||
20250227,090300,69882280,8710,8710,8710,8710,1
|
||||
20250227,090200,69873570,8660,8780,8780,8660,3993
|
||||
20250227,090100,35192540,8790,8790,8790,8790,0
|
||||
20250227,090000,35192540,8790,8700,8790,8700,4045
|
||||
|
Reference in New Issue
Block a user