Update 2025-02-27 2849 candle_min
This commit is contained in:
768
442770/min/candle-20250227.csv
Normal file
768
442770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214600,4581825,2180,2180,2180,2180,23
|
||||
20250227,214500,4581825,2180,2180,2180,2180,0
|
||||
20250227,214400,4581825,2180,2180,2180,2180,0
|
||||
20250227,214300,4581825,2180,2180,2180,2180,0
|
||||
20250227,214200,4581825,2180,2180,2180,2180,0
|
||||
20250227,214100,4581825,2180,2180,2180,2180,0
|
||||
20250227,214000,4581825,2180,2180,2180,2180,0
|
||||
20250227,213900,4581825,2180,2180,2180,2180,0
|
||||
20250227,213800,4581825,2180,2180,2180,2180,0
|
||||
20250227,213700,4581825,2180,2180,2180,2180,0
|
||||
20250227,213600,4581825,2180,2180,2180,2180,0
|
||||
20250227,213500,4581825,2180,2180,2180,2180,0
|
||||
20250227,213400,4581825,2180,2180,2180,2180,0
|
||||
20250227,213300,4581825,2180,2180,2180,2180,0
|
||||
20250227,213200,4581825,2180,2180,2180,2180,0
|
||||
20250227,213100,4581825,2180,2180,2180,2180,0
|
||||
20250227,213000,4581825,2180,2180,2180,2180,0
|
||||
20250227,212900,4581825,2180,2180,2180,2180,0
|
||||
20250227,212800,4581825,2180,2180,2180,2180,0
|
||||
20250227,212700,4581825,2180,2180,2180,2180,0
|
||||
20250227,212600,4581825,2180,2180,2180,2180,0
|
||||
20250227,212500,4581825,2180,2180,2180,2180,0
|
||||
20250227,212400,4581825,2180,2180,2180,2180,0
|
||||
20250227,212300,4581825,2180,2180,2180,2180,0
|
||||
20250227,212200,4581825,2180,2180,2180,2180,0
|
||||
20250227,212100,4581825,2180,2180,2180,2180,0
|
||||
20250227,212000,4581825,2180,2180,2180,2180,0
|
||||
20250227,211900,4581825,2180,2180,2180,2180,0
|
||||
20250227,211800,4581825,2180,2180,2180,2180,0
|
||||
20250227,211700,4581825,2180,2180,2180,2180,0
|
||||
20250227,211600,4581825,2180,2180,2180,2180,23
|
||||
20250227,211500,4581825,2180,2180,2180,2180,0
|
||||
20250227,211400,4581825,2180,2180,2180,2180,0
|
||||
20250227,211300,4581825,2180,2180,2180,2180,0
|
||||
20250227,211200,4581825,2180,2180,2180,2180,0
|
||||
20250227,211100,4581825,2180,2180,2180,2180,0
|
||||
20250227,211000,4581825,2180,2180,2180,2180,0
|
||||
20250227,210900,4581825,2180,2180,2180,2180,0
|
||||
20250227,210800,4581825,2180,2180,2180,2180,0
|
||||
20250227,210700,4581825,2180,2180,2180,2180,0
|
||||
20250227,210600,4581825,2180,2180,2180,2180,0
|
||||
20250227,210500,4581825,2180,2180,2180,2180,0
|
||||
20250227,210400,4581825,2180,2180,2180,2180,0
|
||||
20250227,210300,4581825,2180,2180,2180,2180,0
|
||||
20250227,210200,4581825,2180,2180,2180,2180,0
|
||||
20250227,210100,4581825,2180,2180,2180,2180,0
|
||||
20250227,210000,4581825,2180,2180,2180,2180,0
|
||||
20250227,205900,4581825,2180,2180,2180,2180,0
|
||||
20250227,205800,4581825,2180,2180,2180,2180,0
|
||||
20250227,205700,4581825,2180,2180,2180,2180,0
|
||||
20250227,205600,4581825,2180,2180,2180,2180,0
|
||||
20250227,205500,4581825,2180,2180,2180,2180,0
|
||||
20250227,205400,4581825,2180,2180,2180,2180,0
|
||||
20250227,205300,4581825,2180,2180,2180,2180,0
|
||||
20250227,205200,4581825,2180,2180,2180,2180,0
|
||||
20250227,205100,4581825,2180,2180,2180,2180,0
|
||||
20250227,205000,4581825,2180,2180,2180,2180,0
|
||||
20250227,204900,4581825,2180,2180,2180,2180,0
|
||||
20250227,204800,4581825,2180,2180,2180,2180,0
|
||||
20250227,204700,4581825,2180,2180,2180,2180,0
|
||||
20250227,204600,4581825,2180,2180,2180,2180,23
|
||||
20250227,204500,4581825,2180,2180,2180,2180,0
|
||||
20250227,204400,4581825,2180,2180,2180,2180,0
|
||||
20250227,204300,4581825,2180,2180,2180,2180,0
|
||||
20250227,204200,4581825,2180,2180,2180,2180,0
|
||||
20250227,204100,4581825,2180,2180,2180,2180,0
|
||||
20250227,204000,4581825,2180,2180,2180,2180,0
|
||||
20250227,203900,4581825,2180,2180,2180,2180,0
|
||||
20250227,203800,4581825,2180,2180,2180,2180,0
|
||||
20250227,203700,4581825,2180,2180,2180,2180,0
|
||||
20250227,203600,4581825,2180,2180,2180,2180,0
|
||||
20250227,203500,4581825,2180,2180,2180,2180,0
|
||||
20250227,203400,4581825,2180,2180,2180,2180,0
|
||||
20250227,203300,4581825,2180,2180,2180,2180,0
|
||||
20250227,203200,4581825,2180,2180,2180,2180,0
|
||||
20250227,203100,4581825,2180,2180,2180,2180,0
|
||||
20250227,203000,4581825,2180,2180,2180,2180,0
|
||||
20250227,202900,4581825,2180,2180,2180,2180,0
|
||||
20250227,202800,4581825,2180,2180,2180,2180,0
|
||||
20250227,202700,4581825,2180,2180,2180,2180,0
|
||||
20250227,202600,4581825,2180,2180,2180,2180,0
|
||||
20250227,202500,4581825,2180,2180,2180,2180,0
|
||||
20250227,202400,4581825,2180,2180,2180,2180,0
|
||||
20250227,202300,4581825,2180,2180,2180,2180,0
|
||||
20250227,202200,4581825,2180,2180,2180,2180,0
|
||||
20250227,202100,4581825,2180,2180,2180,2180,0
|
||||
20250227,202000,4581825,2180,2180,2180,2180,0
|
||||
20250227,201900,4581825,2180,2180,2180,2180,0
|
||||
20250227,201800,4581825,2180,2180,2180,2180,0
|
||||
20250227,201700,4581825,2180,2180,2180,2180,0
|
||||
20250227,201600,4581825,2180,2180,2180,2180,23
|
||||
20250227,201500,4581825,2180,2180,2180,2180,0
|
||||
20250227,201400,4581825,2180,2180,2180,2180,0
|
||||
20250227,201300,4581825,2180,2180,2180,2180,0
|
||||
20250227,201200,4581825,2180,2180,2180,2180,0
|
||||
20250227,201100,4581825,2180,2180,2180,2180,0
|
||||
20250227,201000,4581825,2180,2180,2180,2180,0
|
||||
20250227,200900,4581825,2180,2180,2180,2180,0
|
||||
20250227,200800,4581825,2180,2180,2180,2180,0
|
||||
20250227,200700,4581825,2180,2180,2180,2180,0
|
||||
20250227,200600,4581825,2180,2180,2180,2180,0
|
||||
20250227,200500,4581825,2180,2180,2180,2180,0
|
||||
20250227,200400,4581825,2180,2180,2180,2180,0
|
||||
20250227,200300,4581825,2180,2180,2180,2180,0
|
||||
20250227,200200,4581825,2180,2180,2180,2180,0
|
||||
20250227,200100,4581825,2180,2180,2180,2180,0
|
||||
20250227,200000,4581825,2180,2180,2180,2180,0
|
||||
20250227,195900,4581825,2180,2180,2180,2180,0
|
||||
20250227,195800,4581825,2180,2180,2180,2180,0
|
||||
20250227,195700,4581825,2180,2180,2180,2180,0
|
||||
20250227,195600,4581825,2180,2180,2180,2180,0
|
||||
20250227,195500,4581825,2180,2180,2180,2180,0
|
||||
20250227,195400,4581825,2180,2180,2180,2180,0
|
||||
20250227,195300,4581825,2180,2180,2180,2180,0
|
||||
20250227,195200,4581825,2180,2180,2180,2180,0
|
||||
20250227,195100,4581825,2180,2180,2180,2180,0
|
||||
20250227,195000,4581825,2180,2180,2180,2180,0
|
||||
20250227,194900,4581825,2180,2180,2180,2180,0
|
||||
20250227,194800,4581825,2180,2180,2180,2180,0
|
||||
20250227,194700,4581825,2180,2180,2180,2180,0
|
||||
20250227,194600,4581825,2180,2180,2180,2180,23
|
||||
20250227,194500,4581825,2180,2180,2180,2180,0
|
||||
20250227,194400,4581825,2180,2180,2180,2180,0
|
||||
20250227,194300,4581825,2180,2180,2180,2180,0
|
||||
20250227,194200,4581825,2180,2180,2180,2180,0
|
||||
20250227,194100,4581825,2180,2180,2180,2180,0
|
||||
20250227,194000,4581825,2180,2180,2180,2180,0
|
||||
20250227,193900,4581825,2180,2180,2180,2180,0
|
||||
20250227,193800,4581825,2180,2180,2180,2180,0
|
||||
20250227,193700,4581825,2180,2180,2180,2180,0
|
||||
20250227,193600,4581825,2180,2180,2180,2180,0
|
||||
20250227,193500,4581825,2180,2180,2180,2180,0
|
||||
20250227,193400,4581825,2180,2180,2180,2180,0
|
||||
20250227,193300,4581825,2180,2180,2180,2180,0
|
||||
20250227,193200,4581825,2180,2180,2180,2180,0
|
||||
20250227,193100,4581825,2180,2180,2180,2180,0
|
||||
20250227,193000,4581825,2180,2180,2180,2180,0
|
||||
20250227,192900,4581825,2180,2180,2180,2180,0
|
||||
20250227,192800,4581825,2180,2180,2180,2180,0
|
||||
20250227,192700,4581825,2180,2180,2180,2180,0
|
||||
20250227,192600,4581825,2180,2180,2180,2180,0
|
||||
20250227,192500,4581825,2180,2180,2180,2180,0
|
||||
20250227,192400,4581825,2180,2180,2180,2180,0
|
||||
20250227,192300,4581825,2180,2180,2180,2180,0
|
||||
20250227,192200,4581825,2180,2180,2180,2180,0
|
||||
20250227,192100,4581825,2180,2180,2180,2180,0
|
||||
20250227,192000,4581825,2180,2180,2180,2180,0
|
||||
20250227,191900,4581825,2180,2180,2180,2180,0
|
||||
20250227,191800,4581825,2180,2180,2180,2180,0
|
||||
20250227,191700,4581825,2180,2180,2180,2180,0
|
||||
20250227,191600,4581825,2180,2180,2180,2180,23
|
||||
20250227,191500,4581825,2180,2180,2180,2180,0
|
||||
20250227,191400,4581825,2180,2180,2180,2180,0
|
||||
20250227,191300,4581825,2180,2180,2180,2180,0
|
||||
20250227,191200,4581825,2180,2180,2180,2180,0
|
||||
20250227,191100,4581825,2180,2180,2180,2180,0
|
||||
20250227,191000,4581825,2180,2180,2180,2180,0
|
||||
20250227,190900,4581825,2180,2180,2180,2180,0
|
||||
20250227,190800,4581825,2180,2180,2180,2180,0
|
||||
20250227,190700,4581825,2180,2180,2180,2180,0
|
||||
20250227,190600,4581825,2180,2180,2180,2180,0
|
||||
20250227,190500,4581825,2180,2180,2180,2180,0
|
||||
20250227,190400,4581825,2180,2180,2180,2180,0
|
||||
20250227,190300,4581825,2180,2180,2180,2180,0
|
||||
20250227,190200,4581825,2180,2180,2180,2180,0
|
||||
20250227,190100,4581825,2180,2180,2180,2180,0
|
||||
20250227,190000,4581825,2180,2180,2180,2180,0
|
||||
20250227,185900,4581825,2180,2180,2180,2180,0
|
||||
20250227,185800,4581825,2180,2180,2180,2180,0
|
||||
20250227,185700,4581825,2180,2180,2180,2180,0
|
||||
20250227,185600,4581825,2180,2180,2180,2180,0
|
||||
20250227,185500,4581825,2180,2180,2180,2180,0
|
||||
20250227,185400,4581825,2180,2180,2180,2180,0
|
||||
20250227,185300,4581825,2180,2180,2180,2180,0
|
||||
20250227,185200,4581825,2180,2180,2180,2180,0
|
||||
20250227,185100,4581825,2180,2180,2180,2180,0
|
||||
20250227,185000,4581825,2180,2180,2180,2180,0
|
||||
20250227,184900,4581825,2180,2180,2180,2180,0
|
||||
20250227,184800,4581825,2180,2180,2180,2180,0
|
||||
20250227,184700,4581825,2180,2180,2180,2180,0
|
||||
20250227,184600,4581825,2180,2180,2180,2180,23
|
||||
20250227,184500,4581825,2180,2180,2180,2180,0
|
||||
20250227,184400,4581825,2180,2180,2180,2180,0
|
||||
20250227,184300,4581825,2180,2180,2180,2180,0
|
||||
20250227,184200,4581825,2180,2180,2180,2180,0
|
||||
20250227,184100,4581825,2180,2180,2180,2180,0
|
||||
20250227,184000,4581825,2180,2180,2180,2180,0
|
||||
20250227,183900,4581825,2180,2180,2180,2180,0
|
||||
20250227,183800,4581825,2180,2180,2180,2180,0
|
||||
20250227,183700,4581825,2180,2180,2180,2180,0
|
||||
20250227,183600,4581825,2180,2180,2180,2180,0
|
||||
20250227,183500,4581825,2180,2180,2180,2180,0
|
||||
20250227,183400,4581825,2180,2180,2180,2180,0
|
||||
20250227,183300,4581825,2180,2180,2180,2180,0
|
||||
20250227,183200,4581825,2180,2180,2180,2180,0
|
||||
20250227,183100,4581825,2180,2180,2180,2180,0
|
||||
20250227,183000,4581825,2180,2180,2180,2180,0
|
||||
20250227,182900,4581825,2180,2180,2180,2180,0
|
||||
20250227,182800,4581825,2180,2180,2180,2180,0
|
||||
20250227,182700,4581825,2180,2180,2180,2180,0
|
||||
20250227,182600,4581825,2180,2180,2180,2180,0
|
||||
20250227,182500,4581825,2180,2180,2180,2180,0
|
||||
20250227,182400,4581825,2180,2180,2180,2180,0
|
||||
20250227,182300,4581825,2180,2180,2180,2180,0
|
||||
20250227,182200,4581825,2180,2180,2180,2180,0
|
||||
20250227,182100,4581825,2180,2180,2180,2180,0
|
||||
20250227,182000,4581825,2180,2180,2180,2180,0
|
||||
20250227,181900,4581825,2180,2180,2180,2180,0
|
||||
20250227,181800,4581825,2180,2180,2180,2180,0
|
||||
20250227,181700,4581825,2180,2180,2180,2180,0
|
||||
20250227,181600,4581825,2180,2180,2180,2180,23
|
||||
20250227,181500,4581825,2180,2180,2180,2180,0
|
||||
20250227,181400,4581825,2180,2180,2180,2180,0
|
||||
20250227,181300,4581825,2180,2180,2180,2180,0
|
||||
20250227,181200,4581825,2180,2180,2180,2180,0
|
||||
20250227,181100,4581825,2180,2180,2180,2180,0
|
||||
20250227,181000,4581825,2180,2180,2180,2180,0
|
||||
20250227,180900,4581825,2180,2180,2180,2180,0
|
||||
20250227,180800,4581825,2180,2180,2180,2180,0
|
||||
20250227,180700,4581825,2180,2180,2180,2180,0
|
||||
20250227,180600,4581825,2180,2180,2180,2180,0
|
||||
20250227,180500,4581825,2180,2180,2180,2180,0
|
||||
20250227,180400,4581825,2180,2180,2180,2180,0
|
||||
20250227,180300,4581825,2180,2180,2180,2180,0
|
||||
20250227,180200,4581825,2180,2180,2180,2180,0
|
||||
20250227,180100,4581825,2180,2180,2180,2180,0
|
||||
20250227,180000,4581825,2180,2180,2180,2180,0
|
||||
20250227,175900,4581825,2180,2180,2180,2180,0
|
||||
20250227,175800,4581825,2180,2180,2180,2180,0
|
||||
20250227,175700,4581825,2180,2180,2180,2180,0
|
||||
20250227,175600,4581825,2180,2180,2180,2180,0
|
||||
20250227,175500,4581825,2180,2180,2180,2180,0
|
||||
20250227,175400,4581825,2180,2180,2180,2180,0
|
||||
20250227,175300,4581825,2180,2180,2180,2180,0
|
||||
20250227,175200,4581825,2180,2180,2180,2180,0
|
||||
20250227,175100,4581825,2180,2180,2180,2180,0
|
||||
20250227,175000,4581825,2180,2180,2180,2180,0
|
||||
20250227,174900,4581825,2180,2180,2180,2180,0
|
||||
20250227,174800,4581825,2180,2180,2180,2180,0
|
||||
20250227,174700,4581825,2180,2180,2180,2180,0
|
||||
20250227,174600,4581825,2180,2180,2180,2180,23
|
||||
20250227,174500,4581825,2180,2180,2180,2180,0
|
||||
20250227,174400,4581825,2180,2180,2180,2180,0
|
||||
20250227,174300,4581825,2180,2180,2180,2180,0
|
||||
20250227,174200,4581825,2180,2180,2180,2180,0
|
||||
20250227,174100,4581825,2180,2180,2180,2180,0
|
||||
20250227,174000,4581825,2180,2180,2180,2180,0
|
||||
20250227,173900,4581825,2180,2180,2180,2180,0
|
||||
20250227,173800,4581825,2180,2180,2180,2180,0
|
||||
20250227,173700,4581825,2180,2180,2180,2180,0
|
||||
20250227,173600,4581825,2180,2180,2180,2180,0
|
||||
20250227,173500,4581825,2180,2180,2180,2180,0
|
||||
20250227,173400,4581825,2180,2180,2180,2180,0
|
||||
20250227,173300,4581825,2180,2180,2180,2180,0
|
||||
20250227,173200,4581825,2180,2180,2180,2180,0
|
||||
20250227,173100,4581825,2180,2180,2180,2180,0
|
||||
20250227,173000,4581825,2180,2180,2180,2180,0
|
||||
20250227,172900,4581825,2180,2180,2180,2180,0
|
||||
20250227,172800,4581825,2180,2180,2180,2180,0
|
||||
20250227,172700,4581825,2180,2180,2180,2180,0
|
||||
20250227,172600,4581825,2180,2180,2180,2180,0
|
||||
20250227,172500,4581825,2180,2180,2180,2180,0
|
||||
20250227,172400,4581825,2180,2180,2180,2180,0
|
||||
20250227,172300,4581825,2180,2180,2180,2180,0
|
||||
20250227,172200,4581825,2180,2180,2180,2180,0
|
||||
20250227,172100,4581825,2180,2180,2180,2180,0
|
||||
20250227,172000,4581825,2180,2180,2180,2180,0
|
||||
20250227,171900,4581825,2180,2180,2180,2180,0
|
||||
20250227,171800,4581825,2180,2180,2180,2180,0
|
||||
20250227,171700,4581825,2180,2180,2180,2180,0
|
||||
20250227,171600,4581825,2180,2180,2180,2180,23
|
||||
20250227,171500,4581825,2180,2180,2180,2180,0
|
||||
20250227,171400,4581825,2180,2180,2180,2180,0
|
||||
20250227,171300,4581825,2180,2180,2180,2180,0
|
||||
20250227,171200,4581825,2180,2180,2180,2180,0
|
||||
20250227,171100,4581825,2180,2180,2180,2180,0
|
||||
20250227,171000,4581825,2180,2180,2180,2180,0
|
||||
20250227,170900,4581825,2180,2180,2180,2180,0
|
||||
20250227,170800,4581825,2180,2180,2180,2180,0
|
||||
20250227,170700,4581825,2180,2180,2180,2180,0
|
||||
20250227,170600,4581825,2180,2180,2180,2180,0
|
||||
20250227,170500,4581825,2180,2180,2180,2180,0
|
||||
20250227,170400,4581825,2180,2180,2180,2180,0
|
||||
20250227,170300,4581825,2180,2180,2180,2180,0
|
||||
20250227,170200,4581825,2180,2180,2180,2180,0
|
||||
20250227,170100,4581825,2180,2180,2180,2180,0
|
||||
20250227,170000,4581825,2180,2180,2180,2180,0
|
||||
20250227,165900,4581825,2180,2180,2180,2180,0
|
||||
20250227,165800,4581825,2180,2180,2180,2180,0
|
||||
20250227,165700,4581825,2180,2180,2180,2180,0
|
||||
20250227,165600,4581825,2180,2180,2180,2180,0
|
||||
20250227,165500,4581825,2180,2180,2180,2180,0
|
||||
20250227,165400,4581825,2180,2180,2180,2180,0
|
||||
20250227,165300,4581825,2180,2180,2180,2180,0
|
||||
20250227,165200,4581825,2180,2180,2180,2180,0
|
||||
20250227,165100,4581825,2180,2180,2180,2180,0
|
||||
20250227,165000,4581825,2180,2180,2180,2180,0
|
||||
20250227,164900,4581825,2180,2180,2180,2180,0
|
||||
20250227,164800,4581825,2180,2180,2180,2180,0
|
||||
20250227,164700,4581825,2180,2180,2180,2180,0
|
||||
20250227,164600,4581825,2180,2180,2180,2180,23
|
||||
20250227,164500,4581825,2180,2180,2180,2180,0
|
||||
20250227,164400,4581825,2180,2180,2180,2180,0
|
||||
20250227,164300,4581825,2180,2180,2180,2180,0
|
||||
20250227,164200,4581825,2180,2180,2180,2180,0
|
||||
20250227,164100,4581825,2180,2180,2180,2180,0
|
||||
20250227,164000,4581825,2180,2180,2180,2180,0
|
||||
20250227,163900,4581825,2180,2180,2180,2180,0
|
||||
20250227,163800,4581825,2180,2180,2180,2180,0
|
||||
20250227,163700,4581825,2180,2180,2180,2180,0
|
||||
20250227,163600,4581825,2180,2180,2180,2180,0
|
||||
20250227,163500,4581825,2180,2180,2180,2180,0
|
||||
20250227,163400,4581825,2180,2180,2180,2180,0
|
||||
20250227,163300,4581825,2180,2180,2180,2180,0
|
||||
20250227,163200,4581825,2180,2180,2180,2180,0
|
||||
20250227,163100,4581825,2180,2180,2180,2180,0
|
||||
20250227,163000,4581825,2180,2180,2180,2180,0
|
||||
20250227,162900,4581825,2180,2180,2180,2180,0
|
||||
20250227,162800,4581825,2180,2180,2180,2180,0
|
||||
20250227,162700,4581825,2180,2180,2180,2180,0
|
||||
20250227,162600,4581825,2180,2180,2180,2180,0
|
||||
20250227,162500,4581825,2180,2180,2180,2180,0
|
||||
20250227,162400,4581825,2180,2180,2180,2180,0
|
||||
20250227,162300,4581825,2180,2180,2180,2180,0
|
||||
20250227,162200,4581825,2180,2180,2180,2180,0
|
||||
20250227,162100,4581825,2180,2180,2180,2180,0
|
||||
20250227,162000,4581825,2180,2180,2180,2180,0
|
||||
20250227,161900,4581825,2180,2180,2180,2180,0
|
||||
20250227,161800,4581825,2180,2180,2180,2180,0
|
||||
20250227,161700,4581825,2180,2180,2180,2180,0
|
||||
20250227,161600,4581825,2180,2180,2180,2180,23
|
||||
20250227,161500,4581825,2180,2180,2180,2180,0
|
||||
20250227,161400,4581825,2180,2180,2180,2180,0
|
||||
20250227,161300,4581825,2180,2180,2180,2180,0
|
||||
20250227,161200,4581825,2180,2180,2180,2180,0
|
||||
20250227,161100,4581825,2180,2180,2180,2180,0
|
||||
20250227,161000,4581825,2180,2180,2180,2180,0
|
||||
20250227,160900,4581825,2180,2180,2180,2180,0
|
||||
20250227,160800,4581825,2180,2180,2180,2180,0
|
||||
20250227,160700,4581825,2180,2180,2180,2180,0
|
||||
20250227,160600,4581825,2180,2180,2180,2180,0
|
||||
20250227,160500,4581825,2180,2180,2180,2180,0
|
||||
20250227,160400,4581825,2180,2180,2180,2180,0
|
||||
20250227,160300,4581825,2180,2180,2180,2180,0
|
||||
20250227,160200,4581825,2180,2180,2180,2180,0
|
||||
20250227,160100,4581825,2180,2180,2180,2180,0
|
||||
20250227,160000,4581825,2180,2180,2180,2180,0
|
||||
20250227,155900,4581825,2180,2180,2180,2180,0
|
||||
20250227,155800,4581825,2180,2180,2180,2180,0
|
||||
20250227,155700,4581825,2180,2180,2180,2180,0
|
||||
20250227,155600,4581825,2180,2180,2180,2180,0
|
||||
20250227,155500,4581825,2180,2180,2180,2180,0
|
||||
20250227,155400,4581825,2180,2180,2180,2180,0
|
||||
20250227,155300,4581825,2180,2180,2180,2180,0
|
||||
20250227,155200,4581825,2180,2180,2180,2180,0
|
||||
20250227,155100,4581825,2180,2180,2180,2180,0
|
||||
20250227,155000,4581825,2180,2180,2180,2180,0
|
||||
20250227,154900,4581825,2180,2180,2180,2180,0
|
||||
20250227,154800,4581825,2180,2180,2180,2180,0
|
||||
20250227,154700,4581825,2180,2180,2180,2180,0
|
||||
20250227,154600,4581825,2180,2180,2180,2180,23
|
||||
20250227,154500,4581825,2180,2180,2180,2180,0
|
||||
20250227,154400,4581825,2180,2180,2180,2180,0
|
||||
20250227,154300,4581825,2180,2180,2180,2180,0
|
||||
20250227,154200,4581825,2180,2180,2180,2180,0
|
||||
20250227,154100,4581825,2180,2180,2180,2180,0
|
||||
20250227,154000,4581825,2180,2180,2180,2180,0
|
||||
20250227,153900,4581825,2180,2180,2180,2180,0
|
||||
20250227,153800,4581825,2180,2180,2180,2180,0
|
||||
20250227,153700,4581825,2180,2180,2180,2180,0
|
||||
20250227,153600,4581825,2180,2180,2180,2180,0
|
||||
20250227,153500,4581825,2180,2180,2180,2180,0
|
||||
20250227,153400,4581825,2180,2180,2180,2180,0
|
||||
20250227,153300,4581825,2180,2180,2180,2180,0
|
||||
20250227,153200,4581825,2180,2180,2180,2180,0
|
||||
20250227,153100,4581825,2180,2180,2180,2180,0
|
||||
20250227,153000,4581825,2180,2180,2180,2180,23
|
||||
20250227,152900,4531685,2180,2180,2180,2180,0
|
||||
20250227,152800,4531685,2180,2180,2180,2180,0
|
||||
20250227,152700,4531685,2180,2180,2180,2180,0
|
||||
20250227,152600,4531685,2180,2180,2180,2180,0
|
||||
20250227,152500,4531685,2180,2180,2180,2180,0
|
||||
20250227,152400,4531685,2180,2180,2180,2180,0
|
||||
20250227,152300,4531685,2180,2180,2180,2180,0
|
||||
20250227,152200,4531685,2180,2180,2180,2180,0
|
||||
20250227,152100,4531685,2180,2180,2180,2180,0
|
||||
20250227,152000,4531685,2180,2180,2180,2180,0
|
||||
20250227,151900,4531685,2180,2180,2180,2180,0
|
||||
20250227,151800,4531685,2180,2180,2180,2180,0
|
||||
20250227,151700,4531685,2180,2180,2180,2180,0
|
||||
20250227,151600,4531685,2180,2180,2180,2180,0
|
||||
20250227,151500,4531685,2180,2180,2180,2180,0
|
||||
20250227,151400,4531685,2180,2180,2180,2180,0
|
||||
20250227,151300,4531685,2180,2180,2180,2180,0
|
||||
20250227,151200,4531685,2180,2180,2180,2180,0
|
||||
20250227,151100,4531685,2180,2180,2180,2180,0
|
||||
20250227,151000,4531685,2180,2180,2180,2180,0
|
||||
20250227,150900,4531685,2180,2180,2180,2180,0
|
||||
20250227,150800,4531685,2180,2180,2180,2180,0
|
||||
20250227,150700,4531685,2180,2180,2180,2180,0
|
||||
20250227,150600,4531685,2180,2180,2180,2180,0
|
||||
20250227,150500,4531685,2180,2180,2180,2180,0
|
||||
20250227,150400,4531685,2180,2180,2180,2180,0
|
||||
20250227,150300,4531685,2180,2180,2180,2180,0
|
||||
20250227,150200,4531685,2180,2180,2180,2180,0
|
||||
20250227,150100,4531685,2180,2180,2180,2180,0
|
||||
20250227,150000,4531685,2180,2180,2180,2180,0
|
||||
20250227,145900,4531685,2180,2180,2180,2180,0
|
||||
20250227,145800,4531685,2180,2180,2180,2180,0
|
||||
20250227,145700,4531685,2180,2180,2180,2180,0
|
||||
20250227,145600,4531685,2180,2180,2180,2180,0
|
||||
20250227,145500,4531685,2180,2180,2180,2180,0
|
||||
20250227,145400,4531685,2180,2180,2180,2180,0
|
||||
20250227,145300,4531685,2180,2180,2180,2180,0
|
||||
20250227,145200,4531685,2180,2180,2180,2180,0
|
||||
20250227,145100,4531685,2180,2180,2180,2180,0
|
||||
20250227,145000,4531685,2180,2180,2180,2180,0
|
||||
20250227,144900,4531685,2180,2180,2180,2180,0
|
||||
20250227,144800,4531685,2180,2180,2180,2180,0
|
||||
20250227,144700,4531685,2180,2180,2180,2180,0
|
||||
20250227,144600,4531685,2180,2180,2180,2180,0
|
||||
20250227,144500,4531685,2180,2180,2180,2180,0
|
||||
20250227,144400,4531685,2180,2180,2180,2180,0
|
||||
20250227,144300,4531685,2180,2180,2180,2180,0
|
||||
20250227,144200,4531685,2180,2180,2180,2180,0
|
||||
20250227,144100,4531685,2180,2180,2180,2180,0
|
||||
20250227,144000,4531685,2180,2180,2180,2180,0
|
||||
20250227,143900,4531685,2180,2180,2180,2180,0
|
||||
20250227,143800,4531685,2180,2180,2180,2180,0
|
||||
20250227,143700,4531685,2180,2180,2180,2180,0
|
||||
20250227,143600,4531685,2180,2180,2180,2180,0
|
||||
20250227,143500,4531685,2180,2180,2180,2180,0
|
||||
20250227,143400,4531685,2180,2180,2180,2180,0
|
||||
20250227,143300,4531685,2180,2180,2180,2180,0
|
||||
20250227,143200,4531685,2180,2180,2180,2180,0
|
||||
20250227,143100,4531685,2180,2180,2180,2180,0
|
||||
20250227,143000,4531685,2180,2180,2180,2180,0
|
||||
20250227,142900,4531685,2180,2180,2180,2180,0
|
||||
20250227,142800,4531685,2180,2180,2180,2180,0
|
||||
20250227,142700,4531685,2180,2180,2180,2180,0
|
||||
20250227,142600,4531685,2180,2180,2180,2180,328
|
||||
20250227,142500,3816645,2185,2185,2185,2185,0
|
||||
20250227,142400,3816645,2185,2185,2185,2185,0
|
||||
20250227,142300,3816645,2185,2185,2185,2185,0
|
||||
20250227,142200,3816645,2185,2185,2185,2185,0
|
||||
20250227,142100,3816645,2185,2185,2185,2185,0
|
||||
20250227,142000,3816645,2185,2185,2185,2185,0
|
||||
20250227,141900,3816645,2185,2185,2185,2185,0
|
||||
20250227,141800,3816645,2185,2185,2185,2185,0
|
||||
20250227,141700,3816645,2185,2185,2185,2185,0
|
||||
20250227,141600,3816645,2185,2185,2185,2185,0
|
||||
20250227,141500,3816645,2185,2185,2185,2185,0
|
||||
20250227,141400,3816645,2185,2185,2185,2185,0
|
||||
20250227,141300,3816645,2185,2185,2185,2185,0
|
||||
20250227,141200,3816645,2185,2185,2185,2185,0
|
||||
20250227,141100,3816645,2185,2185,2185,2185,0
|
||||
20250227,141000,3816645,2185,2185,2185,2185,0
|
||||
20250227,140900,3816645,2185,2185,2185,2185,1
|
||||
20250227,140800,3814460,2180,2180,2180,2180,0
|
||||
20250227,140700,3814460,2180,2180,2180,2180,0
|
||||
20250227,140600,3814460,2180,2180,2180,2180,0
|
||||
20250227,140500,3814460,2180,2180,2180,2180,0
|
||||
20250227,140400,3814460,2180,2180,2180,2180,0
|
||||
20250227,140300,3814460,2180,2180,2180,2180,0
|
||||
20250227,140200,3814460,2180,2180,2180,2180,0
|
||||
20250227,140100,3814460,2180,2180,2180,2180,0
|
||||
20250227,140000,3814460,2180,2180,2180,2180,0
|
||||
20250227,135900,3814460,2180,2180,2180,2180,0
|
||||
20250227,135800,3814460,2180,2180,2180,2180,0
|
||||
20250227,135700,3814460,2180,2180,2180,2180,0
|
||||
20250227,135600,3814460,2180,2180,2180,2180,0
|
||||
20250227,135500,3814460,2180,2180,2180,2180,0
|
||||
20250227,135400,3814460,2180,2180,2180,2180,0
|
||||
20250227,135300,3814460,2180,2180,2180,2180,0
|
||||
20250227,135200,3814460,2180,2180,2180,2180,0
|
||||
20250227,135100,3814460,2180,2180,2180,2180,0
|
||||
20250227,135000,3814460,2180,2180,2180,2180,0
|
||||
20250227,134900,3814460,2180,2180,2180,2180,0
|
||||
20250227,134800,3814460,2180,2180,2180,2180,0
|
||||
20250227,134700,3814460,2180,2180,2180,2180,0
|
||||
20250227,134600,3814460,2180,2180,2180,2180,0
|
||||
20250227,134500,3814460,2180,2180,2180,2180,0
|
||||
20250227,134400,3814460,2180,2180,2180,2180,672
|
||||
20250227,134300,2349500,2180,2180,2180,2180,0
|
||||
20250227,134200,2349500,2180,2180,2180,2180,0
|
||||
20250227,134100,2349500,2180,2180,2180,2180,0
|
||||
20250227,134000,2349500,2180,2180,2180,2180,0
|
||||
20250227,133900,2349500,2180,2180,2180,2180,0
|
||||
20250227,133800,2349500,2180,2180,2180,2180,0
|
||||
20250227,133700,2349500,2180,2180,2180,2180,0
|
||||
20250227,133600,2349500,2180,2180,2180,2180,0
|
||||
20250227,133500,2349500,2180,2180,2180,2180,0
|
||||
20250227,133400,2349500,2180,2180,2180,2180,0
|
||||
20250227,133300,2349500,2180,2180,2180,2180,0
|
||||
20250227,133200,2349500,2180,2180,2180,2180,0
|
||||
20250227,133100,2349500,2180,2180,2180,2180,0
|
||||
20250227,133000,2349500,2180,2180,2180,2180,0
|
||||
20250227,132900,2349500,2180,2180,2180,2180,0
|
||||
20250227,132800,2349500,2180,2180,2180,2180,0
|
||||
20250227,132700,2349500,2180,2180,2180,2180,0
|
||||
20250227,132600,2349500,2180,2180,2180,2180,0
|
||||
20250227,132500,2349500,2180,2180,2180,2180,0
|
||||
20250227,132400,2349500,2180,2180,2180,2180,0
|
||||
20250227,132300,2349500,2180,2180,2180,2180,0
|
||||
20250227,132200,2349500,2180,2180,2180,2180,0
|
||||
20250227,132100,2349500,2180,2180,2180,2180,0
|
||||
20250227,132000,2349500,2180,2180,2180,2180,0
|
||||
20250227,131900,2349500,2180,2180,2180,2180,0
|
||||
20250227,131800,2349500,2180,2180,2180,2180,0
|
||||
20250227,131700,2349500,2180,2180,2180,2180,0
|
||||
20250227,131600,2349500,2180,2180,2180,2180,0
|
||||
20250227,131500,2349500,2180,2180,2180,2180,0
|
||||
20250227,131400,2349500,2180,2180,2180,2180,0
|
||||
20250227,131300,2349500,2180,2180,2180,2180,0
|
||||
20250227,131200,2349500,2180,2180,2180,2180,0
|
||||
20250227,131100,2349500,2180,2180,2180,2180,0
|
||||
20250227,131000,2349500,2180,2180,2180,2180,0
|
||||
20250227,130900,2349500,2180,2180,2180,2180,0
|
||||
20250227,130800,2349500,2180,2180,2180,2180,0
|
||||
20250227,130700,2349500,2180,2180,2180,2180,0
|
||||
20250227,130600,2349500,2180,2180,2180,2180,0
|
||||
20250227,130500,2349500,2180,2180,2180,2180,0
|
||||
20250227,130400,2349500,2180,2180,2180,2180,0
|
||||
20250227,130300,2349500,2180,2180,2180,2180,0
|
||||
20250227,130200,2349500,2180,2180,2180,2180,0
|
||||
20250227,130100,2349500,2180,2180,2180,2180,0
|
||||
20250227,130000,2349500,2180,2180,2180,2180,0
|
||||
20250227,125900,2349500,2180,2180,2180,2180,0
|
||||
20250227,125800,2349500,2180,2180,2180,2180,0
|
||||
20250227,125700,2349500,2180,2180,2180,2180,0
|
||||
20250227,125600,2349500,2180,2180,2180,2180,0
|
||||
20250227,125500,2349500,2180,2180,2180,2180,0
|
||||
20250227,125400,2349500,2180,2180,2180,2180,0
|
||||
20250227,125300,2349500,2180,2180,2180,2180,0
|
||||
20250227,125200,2349500,2180,2180,2180,2180,0
|
||||
20250227,125100,2349500,2180,2180,2180,2180,0
|
||||
20250227,125000,2349500,2180,2180,2180,2180,0
|
||||
20250227,124900,2349500,2180,2180,2180,2180,250
|
||||
20250227,124800,1804500,2180,2180,2180,2180,0
|
||||
20250227,124700,1804500,2180,2180,2180,2180,0
|
||||
20250227,124600,1804500,2180,2180,2180,2180,0
|
||||
20250227,124500,1804500,2180,2180,2180,2180,0
|
||||
20250227,124400,1804500,2180,2180,2180,2180,0
|
||||
20250227,124300,1804500,2180,2180,2180,2180,0
|
||||
20250227,124200,1804500,2180,2180,2180,2180,0
|
||||
20250227,124100,1804500,2180,2180,2180,2180,0
|
||||
20250227,124000,1804500,2180,2180,2180,2180,0
|
||||
20250227,123900,1804500,2180,2180,2180,2180,0
|
||||
20250227,123800,1804500,2180,2180,2180,2180,0
|
||||
20250227,123700,1804500,2180,2180,2180,2180,0
|
||||
20250227,123600,1804500,2180,2180,2180,2180,0
|
||||
20250227,123500,1804500,2180,2180,2180,2180,0
|
||||
20250227,123400,1804500,2180,2180,2180,2180,0
|
||||
20250227,123300,1804500,2180,2180,2180,2180,0
|
||||
20250227,123200,1804500,2180,2180,2180,2180,0
|
||||
20250227,123100,1804500,2180,2180,2180,2180,0
|
||||
20250227,123000,1804500,2180,2180,2180,2180,0
|
||||
20250227,122900,1804500,2180,2180,2180,2180,0
|
||||
20250227,122800,1804500,2180,2180,2180,2180,0
|
||||
20250227,122700,1804500,2180,2180,2180,2180,0
|
||||
20250227,122600,1804500,2180,2180,2180,2180,0
|
||||
20250227,122500,1804500,2180,2180,2180,2180,0
|
||||
20250227,122400,1804500,2180,2180,2180,2180,0
|
||||
20250227,122300,1804500,2180,2180,2180,2180,0
|
||||
20250227,122200,1804500,2180,2180,2180,2180,0
|
||||
20250227,122100,1804500,2180,2180,2180,2180,0
|
||||
20250227,122000,1804500,2180,2180,2180,2180,0
|
||||
20250227,121900,1804500,2180,2180,2180,2180,0
|
||||
20250227,121800,1804500,2180,2180,2180,2180,0
|
||||
20250227,121700,1804500,2180,2180,2180,2180,0
|
||||
20250227,121600,1804500,2180,2180,2180,2180,0
|
||||
20250227,121500,1804500,2180,2180,2180,2180,0
|
||||
20250227,121400,1804500,2180,2180,2180,2180,0
|
||||
20250227,121300,1804500,2180,2180,2180,2180,0
|
||||
20250227,121200,1804500,2180,2180,2180,2180,0
|
||||
20250227,121100,1804500,2180,2180,2180,2180,0
|
||||
20250227,121000,1804500,2180,2180,2180,2180,0
|
||||
20250227,120900,1804500,2180,2180,2180,2180,0
|
||||
20250227,120800,1804500,2180,2180,2180,2180,0
|
||||
20250227,120700,1804500,2180,2180,2180,2180,0
|
||||
20250227,120600,1804500,2180,2180,2180,2180,0
|
||||
20250227,120500,1804500,2180,2180,2180,2180,0
|
||||
20250227,120400,1804500,2180,2180,2180,2180,0
|
||||
20250227,120300,1804500,2180,2180,2180,2180,0
|
||||
20250227,120200,1804500,2180,2180,2180,2180,0
|
||||
20250227,120100,1804500,2180,2180,2180,2180,0
|
||||
20250227,120000,1804500,2180,2180,2180,2180,0
|
||||
20250227,115900,1804500,2180,2180,2180,2180,0
|
||||
20250227,115800,1804500,2180,2180,2180,2180,0
|
||||
20250227,115700,1804500,2180,2180,2180,2180,0
|
||||
20250227,115600,1804500,2180,2180,2180,2180,0
|
||||
20250227,115500,1804500,2180,2180,2180,2180,0
|
||||
20250227,115400,1804500,2180,2180,2180,2180,0
|
||||
20250227,115300,1804500,2180,2180,2180,2180,1
|
||||
20250227,115200,1802320,2170,2170,2170,2170,0
|
||||
20250227,115100,1802320,2170,2170,2170,2170,0
|
||||
20250227,115000,1802320,2170,2170,2170,2170,0
|
||||
20250227,114900,1802320,2170,2170,2170,2170,0
|
||||
20250227,114800,1802320,2170,2170,2170,2170,0
|
||||
20250227,114700,1802320,2170,2170,2170,2170,0
|
||||
20250227,114600,1802320,2170,2170,2170,2170,0
|
||||
20250227,114500,1802320,2170,2170,2170,2170,0
|
||||
20250227,114400,1802320,2170,2170,2170,2170,0
|
||||
20250227,114300,1802320,2170,2170,2170,2170,0
|
||||
20250227,114200,1802320,2170,2170,2170,2170,0
|
||||
20250227,114100,1802320,2170,2170,2170,2170,0
|
||||
20250227,114000,1802320,2170,2170,2170,2170,0
|
||||
20250227,113900,1802320,2170,2170,2170,2170,0
|
||||
20250227,113800,1802320,2170,2170,2170,2170,0
|
||||
20250227,113700,1802320,2170,2170,2170,2170,0
|
||||
20250227,113600,1802320,2170,2170,2170,2170,0
|
||||
20250227,113500,1802320,2170,2170,2170,2170,0
|
||||
20250227,113400,1802320,2170,2170,2170,2170,0
|
||||
20250227,113300,1802320,2170,2170,2170,2170,0
|
||||
20250227,113200,1802320,2170,2170,2170,2170,0
|
||||
20250227,113100,1802320,2170,2170,2170,2170,0
|
||||
20250227,113000,1802320,2170,2170,2170,2170,0
|
||||
20250227,112900,1802320,2170,2170,2170,2170,0
|
||||
20250227,112800,1802320,2170,2170,2170,2170,0
|
||||
20250227,112700,1802320,2170,2170,2170,2170,0
|
||||
20250227,112600,1802320,2170,2170,2170,2170,0
|
||||
20250227,112500,1802320,2170,2170,2170,2170,0
|
||||
20250227,112400,1802320,2170,2170,2170,2170,0
|
||||
20250227,112300,1802320,2170,2170,2170,2170,0
|
||||
20250227,112200,1802320,2170,2170,2170,2170,0
|
||||
20250227,112100,1802320,2170,2170,2170,2170,0
|
||||
20250227,112000,1802320,2170,2170,2170,2170,0
|
||||
20250227,111900,1802320,2170,2170,2170,2170,0
|
||||
20250227,111800,1802320,2170,2170,2170,2170,0
|
||||
20250227,111700,1802320,2170,2170,2170,2170,0
|
||||
20250227,111600,1802320,2170,2170,2170,2170,0
|
||||
20250227,111500,1802320,2170,2170,2170,2170,0
|
||||
20250227,111400,1802320,2170,2170,2170,2170,0
|
||||
20250227,111300,1802320,2170,2170,2170,2170,0
|
||||
20250227,111200,1802320,2170,2170,2170,2170,0
|
||||
20250227,111100,1802320,2170,2170,2170,2170,0
|
||||
20250227,111000,1802320,2170,2170,2170,2170,0
|
||||
20250227,110900,1802320,2170,2170,2170,2170,0
|
||||
20250227,110800,1802320,2170,2170,2170,2170,0
|
||||
20250227,110700,1802320,2170,2170,2170,2170,0
|
||||
20250227,110600,1802320,2170,2170,2170,2170,0
|
||||
20250227,110500,1802320,2170,2170,2170,2170,0
|
||||
20250227,110400,1802320,2170,2170,2170,2170,0
|
||||
20250227,110300,1802320,2170,2170,2170,2170,0
|
||||
20250227,110200,1802320,2170,2170,2170,2170,0
|
||||
20250227,110100,1802320,2170,2170,2170,2170,10
|
||||
20250227,110000,1780620,2170,2170,2170,2170,10
|
||||
20250227,105900,1758920,2170,2170,2170,2170,10
|
||||
20250227,105800,1737220,2170,2170,2170,2170,0
|
||||
20250227,105700,1737220,2170,2170,2170,2170,10
|
||||
20250227,105600,1715520,2170,2170,2170,2170,10
|
||||
20250227,105500,1693820,2170,2170,2170,2170,10
|
||||
20250227,105400,1672120,2170,2170,2170,2170,20
|
||||
20250227,105300,1628720,2170,2170,2170,2170,0
|
||||
20250227,105200,1628720,2170,2170,2170,2170,20
|
||||
20250227,105100,1585320,2170,2170,2170,2170,20
|
||||
20250227,105000,1541920,2170,2170,2170,2170,10
|
||||
20250227,104900,1520220,2180,2180,2180,2180,0
|
||||
20250227,104800,1520220,2180,2180,2180,2180,0
|
||||
20250227,104700,1520220,2180,2180,2180,2180,0
|
||||
20250227,104600,1520220,2180,2180,2180,2180,300
|
||||
20250227,104500,866220,2180,2170,2180,2170,11
|
||||
20250227,104400,842340,2170,2170,2170,2170,10
|
||||
20250227,104300,820640,2170,2170,2170,2170,10
|
||||
20250227,104200,798940,2170,2170,2170,2170,0
|
||||
20250227,104100,798940,2170,2170,2170,2170,10
|
||||
20250227,104000,777240,2170,2170,2170,2170,10
|
||||
20250227,103900,755540,2170,2170,2170,2170,10
|
||||
20250227,103800,733840,2170,2170,2170,2170,10
|
||||
20250227,103700,712140,2170,2170,2170,2170,10
|
||||
20250227,103600,690440,2170,2170,2170,2170,0
|
||||
20250227,103500,690440,2170,2170,2170,2170,10
|
||||
20250227,103400,668740,2170,2170,2170,2170,10
|
||||
20250227,103300,647040,2170,2170,2170,2170,10
|
||||
20250227,103200,625340,2170,2170,2170,2170,10
|
||||
20250227,103100,603640,2170,2170,2170,2170,0
|
||||
20250227,103000,603640,2170,2170,2170,2170,10
|
||||
20250227,102900,581940,2170,2170,2170,2170,10
|
||||
20250227,102800,560240,2170,2170,2170,2170,10
|
||||
20250227,102700,538540,2170,2170,2170,2170,10
|
||||
20250227,102600,516840,2170,2170,2170,2170,10
|
||||
20250227,102500,495140,2170,2170,2170,2170,0
|
||||
20250227,102400,495140,2170,2170,2170,2170,10
|
||||
20250227,102300,473440,2170,2170,2170,2170,20
|
||||
20250227,102200,430040,2170,2170,2170,2170,20
|
||||
20250227,102100,386640,2170,2170,2170,2170,20
|
||||
20250227,102000,343240,2170,2170,2170,2170,0
|
||||
20250227,101900,343240,2170,2170,2170,2170,10
|
||||
20250227,101800,321540,2180,2180,2180,2180,0
|
||||
20250227,101700,321540,2180,2180,2180,2180,0
|
||||
20250227,101600,321540,2180,2180,2180,2180,0
|
||||
20250227,101500,321540,2180,2170,2180,2170,11
|
||||
20250227,101400,297660,2170,2170,2170,2170,0
|
||||
20250227,101300,297660,2170,2170,2170,2170,10
|
||||
20250227,101200,275960,2170,2170,2170,2170,10
|
||||
20250227,101100,254260,2170,2170,2170,2170,20
|
||||
20250227,101000,210860,2170,2170,2170,2170,20
|
||||
20250227,100900,167460,2170,2170,2170,2170,0
|
||||
20250227,100800,167460,2170,2170,2170,2170,20
|
||||
20250227,100700,124060,2170,2170,2170,2170,10
|
||||
20250227,100600,102360,2180,2180,2180,2180,0
|
||||
20250227,100500,102360,2180,2180,2180,2180,0
|
||||
20250227,100400,102360,2180,2180,2180,2180,0
|
||||
20250227,100300,102360,2180,2180,2180,2180,0
|
||||
20250227,100200,102360,2180,2175,2180,2175,11
|
||||
20250227,100100,78430,2175,2175,2175,2175,10
|
||||
20250227,100000,56680,2180,2180,2180,2180,0
|
||||
20250227,095900,56680,2180,2180,2180,2180,0
|
||||
20250227,095800,56680,2180,2180,2180,2180,0
|
||||
20250227,095700,56680,2180,2180,2180,2180,0
|
||||
20250227,095600,56680,2180,2180,2180,2180,0
|
||||
20250227,095500,56680,2180,2180,2180,2180,0
|
||||
20250227,095400,56680,2180,2180,2180,2180,0
|
||||
20250227,095300,56680,2180,2180,2180,2180,0
|
||||
20250227,095200,56680,2180,2180,2180,2180,0
|
||||
20250227,095100,56680,2180,2180,2180,2180,0
|
||||
20250227,095000,56680,2180,2180,2180,2180,0
|
||||
20250227,094900,56680,2180,2180,2180,2180,0
|
||||
20250227,094800,56680,2180,2180,2180,2180,0
|
||||
20250227,094700,56680,2180,2180,2180,2180,0
|
||||
20250227,094600,56680,2180,2180,2180,2180,0
|
||||
20250227,094500,56680,2180,2180,2180,2180,0
|
||||
20250227,094400,56680,2180,2180,2180,2180,0
|
||||
20250227,094300,56680,2180,2180,2180,2180,0
|
||||
20250227,094200,56680,2180,2180,2180,2180,0
|
||||
20250227,094100,56680,2180,2180,2180,2180,0
|
||||
20250227,094000,56680,2180,2180,2180,2180,0
|
||||
20250227,093900,56680,2180,2180,2180,2180,0
|
||||
20250227,093800,56680,2180,2180,2180,2180,0
|
||||
20250227,093700,56680,2180,2180,2180,2180,0
|
||||
20250227,093600,56680,2180,2180,2180,2180,0
|
||||
20250227,093500,56680,2180,2180,2180,2180,0
|
||||
20250227,093400,56680,2180,2180,2180,2180,0
|
||||
20250227,093300,56680,2180,2180,2180,2180,0
|
||||
20250227,093200,56680,2180,2180,2180,2180,0
|
||||
20250227,093100,56680,2180,2180,2180,2180,0
|
||||
20250227,093000,56680,2180,2180,2180,2180,0
|
||||
20250227,092900,56680,2180,2180,2180,2180,0
|
||||
20250227,092800,56680,2180,2180,2180,2180,0
|
||||
20250227,092700,56680,2180,2180,2180,2180,0
|
||||
20250227,092600,56680,2180,2180,2180,2180,0
|
||||
20250227,092500,56680,2180,2180,2180,2180,0
|
||||
20250227,092400,56680,2180,2180,2180,2180,0
|
||||
20250227,092300,56680,2180,2180,2180,2180,0
|
||||
20250227,092200,56680,2180,2180,2180,2180,0
|
||||
20250227,092100,56680,2180,2180,2180,2180,0
|
||||
20250227,092000,56680,2180,2180,2180,2180,0
|
||||
20250227,091900,56680,2180,2180,2180,2180,0
|
||||
20250227,091800,56680,2180,2180,2180,2180,0
|
||||
20250227,091700,56680,2180,2180,2180,2180,10
|
||||
20250227,091600,34880,2180,2180,2180,2180,0
|
||||
20250227,091500,34880,2180,2180,2180,2180,0
|
||||
20250227,091400,34880,2180,2180,2180,2180,0
|
||||
20250227,091300,34880,2180,2180,2180,2180,0
|
||||
20250227,091200,34880,2180,2180,2180,2180,0
|
||||
20250227,091100,34880,2180,2180,2180,2180,0
|
||||
20250227,091000,34880,2180,2180,2180,2180,0
|
||||
20250227,090900,34880,2180,2180,2180,2180,10
|
||||
20250227,090800,13080,2180,2180,2180,2180,0
|
||||
20250227,090700,13080,2180,2180,2180,2180,0
|
||||
20250227,090600,13080,2180,2180,2180,2180,0
|
||||
20250227,090500,13080,2180,2180,2180,2180,0
|
||||
20250227,090400,13080,2180,2180,2180,2180,0
|
||||
20250227,090300,13080,2180,2180,2180,2180,0
|
||||
20250227,090200,13080,2180,2180,2180,2180,0
|
||||
20250227,090100,13080,2180,2180,2180,2180,0
|
||||
20250227,090000,13080,2180,2180,2180,2180,6
|
||||
|
Reference in New Issue
Block a user