Update 2025-02-27 2849 candle_min
This commit is contained in:
768
443060/min/candle-20250227.csv
Normal file
768
443060/min/candle-20250227.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,214500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,214400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,214300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,214200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,214100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,214000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,213900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,213800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,213700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,213600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,213500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,213400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,213300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,213200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,213100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,213000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,212900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,212800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,212700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,212600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,212500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,212400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,212300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,212200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,212100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,212000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,211900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,211800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,211700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,211600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,211500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,211400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,211300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,211200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,211100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,211000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,210900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,210800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,210700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,210600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,210500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,210400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,210300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,210200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,210100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,210000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,205900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,205800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,205700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,205600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,205500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,205400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,205300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,205200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,205100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,205000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,204900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,204800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,204700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,204600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,204500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,204400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,204300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,204200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,204100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,204000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,203900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,203800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,203700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,203600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,203500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,203400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,203300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,203200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,203100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,203000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,202900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,202800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,202700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,202600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,202500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,202400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,202300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,202200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,202100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,202000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,201900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,201800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,201700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,201600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,201500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,201400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,201300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,201200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,201100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,201000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,200900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,200800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,200700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,200600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,200500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,200400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,200300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,200200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,200100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,200000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,195900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,195800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,195700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,195600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,195500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,195400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,195300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,195200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,195100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,195000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,194900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,194800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,194700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,194600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,194500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,194400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,194300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,194200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,194100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,194000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,193900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,193800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,193700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,193600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,193500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,193400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,193300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,193200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,193100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,193000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,192900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,192800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,192700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,192600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,192500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,192400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,192300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,192200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,192100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,192000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,191900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,191800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,191700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,191600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,191500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,191400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,191300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,191200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,191100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,191000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,190900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,190800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,190700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,190600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,190500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,190400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,190300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,190200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,190100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,190000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,185900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,185800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,185700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,185600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,185500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,185400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,185300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,185200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,185100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,185000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,184900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,184800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,184700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,184600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,184500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,184400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,184300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,184200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,184100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,184000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,183900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,183800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,183700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,183600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,183500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,183400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,183300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,183200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,183100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,183000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,182900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,182800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,182700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,182600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,182500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,182400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,182300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,182200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,182100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,182000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,181900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,181800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,181700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,181600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,181500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,181400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,181300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,181200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,181100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,181000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,180900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,180800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,180700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,180600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,180500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,180400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,180300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,180200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,180100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,180000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,175900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,175800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,175700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,175600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,175500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,175400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,175300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,175200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,175100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,175000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,174900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,174800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,174700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,174600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,174500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,174400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,174300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,174200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,174100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,174000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,173900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,173800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,173700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,173600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,173500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,173400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,173300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,173200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,173100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,173000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,172900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,172800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,172700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,172600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,172500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,172400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,172300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,172200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,172100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,172000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,171900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,171800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,171700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,171600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,171500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,171400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,171300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,171200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,171100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,171000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,170900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,170800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,170700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,170600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,170500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,170400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,170300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,170200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,170100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,170000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,165900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,165800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,165700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,165600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,165500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,165400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,165300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,165200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,165100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,165000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,164900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,164800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,164700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,164600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,164500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,164400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,164300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,164200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,164100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,164000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,163900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,163800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,163700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,163600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,163500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,163400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,163300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,163200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,163100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,163000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,162900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,162800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,162700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,162600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,162500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,162400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,162300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,162200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,162100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,162000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,161900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,161800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,161700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,161600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,161500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,161400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,161300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,161200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,161100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,161000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,160900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,160800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,160700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,160600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,160500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,160400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,160300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,160200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,160100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,160000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,155900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,155800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,155700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,155600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,155500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,155400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,155300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,155200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,155100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,155000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,154900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,154800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,154700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,154600,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,154500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,154400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,154300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,154200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,154100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,154000,30507936100,129700,129700,129700,129700,0
|
||||
20250227,153900,30507936100,129700,129700,129700,129700,0
|
||||
20250227,153800,30507936100,129700,129700,129700,129700,0
|
||||
20250227,153700,30507936100,129700,129700,129700,129700,0
|
||||
20250227,153600,30507936100,129700,129700,129700,129700,0
|
||||
20250227,153500,30507936100,129700,129700,129700,129700,0
|
||||
20250227,153400,30507936100,129700,129700,129700,129700,0
|
||||
20250227,153300,30507936100,129700,129700,129700,129700,0
|
||||
20250227,153200,30507936100,129700,129700,129700,129700,0
|
||||
20250227,153100,30507936100,129700,129700,129700,129700,0
|
||||
20250227,153000,30507936100,129700,129700,129700,129700,5968
|
||||
20250227,152900,29733886500,129700,129700,129700,129700,0
|
||||
20250227,152800,29733886500,129700,129700,129700,129700,0
|
||||
20250227,152700,29733886500,129700,129700,129700,129700,0
|
||||
20250227,152600,29733886500,129700,129700,129700,129700,0
|
||||
20250227,152500,29733886500,129700,129700,129700,129700,0
|
||||
20250227,152400,29733886500,129700,129700,129700,129700,0
|
||||
20250227,152300,29733886500,129700,129700,129700,129700,0
|
||||
20250227,152200,29733886500,129700,129700,129700,129700,0
|
||||
20250227,152100,29733886500,129700,129700,129700,129700,0
|
||||
20250227,152000,29733886500,129700,129700,129700,129700,0
|
||||
20250227,151900,29733886500,129700,129500,129700,129500,827
|
||||
20250227,151800,29626695000,129600,129400,129600,129400,992
|
||||
20250227,151700,29498260900,129400,129400,129500,129400,289
|
||||
20250227,151600,29460857300,129500,129300,129500,129300,552
|
||||
20250227,151500,29389425800,129400,129300,129400,129200,309
|
||||
20250227,151400,29349463600,129300,129200,129300,129100,1369
|
||||
20250227,151300,29172587900,129200,129200,129300,129000,1536
|
||||
20250227,151200,28974246300,129200,129300,129300,129000,2953
|
||||
20250227,151100,28593085100,129300,129400,129400,129300,674
|
||||
20250227,151000,28505927500,129300,129400,129400,129300,174
|
||||
20250227,150900,28483413800,129400,129400,129400,129300,692
|
||||
20250227,150800,28393895300,129400,129400,129400,129300,153
|
||||
20250227,150700,28374101200,129400,129400,129400,129300,113
|
||||
20250227,150600,28359480600,129400,129400,129400,129300,1184
|
||||
20250227,150500,28206280600,129400,129600,129700,129400,1001
|
||||
20250227,150400,28076562400,129600,129800,129800,129600,883
|
||||
20250227,150300,27962062600,129800,129800,129800,129700,66
|
||||
20250227,150200,27953498000,129800,129800,129800,129700,535
|
||||
20250227,150100,27884061800,129800,129800,129800,129700,328
|
||||
20250227,150000,27841503900,129700,129800,129800,129600,140
|
||||
20250227,145900,27823337500,129800,129800,129800,129600,1287
|
||||
20250227,145800,27656463400,129800,129800,129800,129700,735
|
||||
20250227,145700,27561086100,129700,129500,129800,129400,806
|
||||
20250227,145600,27456595200,129500,129300,129600,129300,2149
|
||||
20250227,145500,27178567200,129200,129400,129400,129200,578
|
||||
20250227,145400,27103825600,129400,129600,129600,129300,554
|
||||
20250227,145300,27032121700,129500,129600,129600,129500,335
|
||||
20250227,145200,26988728500,129500,129600,129600,129500,326
|
||||
20250227,145100,26946505900,129500,129600,129600,129500,284
|
||||
20250227,145000,26909718400,129500,129600,129700,129500,845
|
||||
20250227,144900,26800226700,129600,129700,129700,129600,155
|
||||
20250227,144800,26780127000,129600,129800,129800,129600,648
|
||||
20250227,144700,26696088300,129800,129800,129800,129700,231
|
||||
20250227,144600,26666117100,129700,129800,129800,129700,227
|
||||
20250227,144500,26636667100,129800,129800,129800,129700,635
|
||||
20250227,144400,26554292000,129800,129800,129900,129700,603
|
||||
20250227,144300,26476020300,129800,129700,129900,129700,1052
|
||||
20250227,144200,26339499200,129600,129700,129700,129600,517
|
||||
20250227,144100,26272456300,129600,129400,129600,129400,1317
|
||||
20250227,144000,26101839000,129400,129500,129500,129400,397
|
||||
20250227,143900,26050456100,129500,129600,129600,129400,394
|
||||
20250227,143800,25999442400,129500,129700,129700,129500,724
|
||||
20250227,143700,25905616500,129700,129500,129700,129500,891
|
||||
20250227,143600,25790167100,129400,129500,129500,129400,100
|
||||
20250227,143500,25777220400,129500,129400,129500,129400,265
|
||||
20250227,143400,25742916100,129500,129200,129500,129100,1041
|
||||
20250227,143300,25608295500,129200,129300,129300,129100,297
|
||||
20250227,143200,25569916100,129300,129500,129500,129200,531
|
||||
20250227,143100,25501218300,129400,129400,129600,129400,316
|
||||
20250227,143000,25460291900,129400,129100,129500,129000,1595
|
||||
20250227,142900,25254197000,129000,129000,129100,129000,1439
|
||||
20250227,142800,25068532600,129000,129100,129100,129000,291
|
||||
20250227,142700,25030978800,129000,129100,129100,129000,331
|
||||
20250227,142600,24988273300,129100,129000,129100,129000,1029
|
||||
20250227,142500,24855482300,129000,129100,129200,129000,429
|
||||
20250227,142400,24800087100,129100,129200,129200,129100,678
|
||||
20250227,142300,24712549500,129100,129200,129200,129100,254
|
||||
20250227,142200,24679750100,129100,129200,129200,129100,241
|
||||
20250227,142100,24648621800,129100,129200,129200,129100,201
|
||||
20250227,142000,24622663100,129100,129200,129200,129100,225
|
||||
20250227,141900,24593609200,129100,129200,129200,129100,163
|
||||
20250227,141800,24572553400,129100,129100,129200,129100,150
|
||||
20250227,141700,24553179000,129200,129100,129200,129100,208
|
||||
20250227,141600,24526314000,129200,129200,129200,129100,265
|
||||
20250227,141500,24492089400,129100,129100,129200,129000,804
|
||||
20250227,141400,24388274600,129000,129100,129100,129000,112
|
||||
20250227,141300,24373818600,129000,129000,129100,129000,159
|
||||
20250227,141200,24353296700,129000,129100,129100,129000,219
|
||||
20250227,141100,24325035400,129000,129100,129100,129000,183
|
||||
20250227,141000,24301423200,129100,129000,129100,129000,1067
|
||||
20250227,140900,24163679000,129000,129100,129100,129000,228
|
||||
20250227,140800,24134261400,129000,129000,129100,129000,235
|
||||
20250227,140700,24103943700,129000,129000,129100,129000,131
|
||||
20250227,140600,24087034900,129000,129100,129100,129000,173
|
||||
20250227,140500,24064712800,129000,129000,129100,129000,94
|
||||
20250227,140400,24052581500,129000,129200,129200,129000,589
|
||||
20250227,140300,23976546100,129200,129200,129200,129100,138
|
||||
20250227,140200,23958723300,129200,129100,129200,129100,321
|
||||
20250227,140100,23917254900,129200,129000,129200,129000,891
|
||||
20250227,140000,23802229100,129000,129000,129100,129000,336
|
||||
20250227,135900,23758880000,129100,129000,129100,129000,71
|
||||
20250227,135800,23749716200,129000,129000,129100,129000,205
|
||||
20250227,135700,23723268300,129100,129100,129100,129000,311
|
||||
20250227,135600,23683133900,129000,129000,129100,129000,689
|
||||
20250227,135500,23594245100,129000,129000,129100,129000,162
|
||||
20250227,135400,23573344300,129000,129100,129100,129000,154
|
||||
20250227,135300,23553473000,129100,129000,129100,128900,365
|
||||
20250227,135200,23506375000,129000,129000,129100,128600,745
|
||||
20250227,135100,23410366200,129100,129000,129200,129000,756
|
||||
20250227,135000,23312761700,128900,129500,129500,128900,652
|
||||
20250227,134900,23228446900,129500,129800,129800,129500,632
|
||||
20250227,134800,23146496900,129700,129600,129800,129600,1204
|
||||
20250227,134700,22990319300,129600,128900,129600,128900,2518
|
||||
20250227,134600,22664904300,128900,129000,129000,128900,129
|
||||
20250227,134500,22648272200,128900,129100,129100,128900,861
|
||||
20250227,134400,22537213000,129000,129000,129100,129000,178
|
||||
20250227,134300,22514248700,129000,129000,129100,129000,154
|
||||
20250227,134200,22494376600,129000,129100,129100,129000,481
|
||||
20250227,134100,22432298200,129100,128700,129100,128700,1156
|
||||
20250227,134000,22283302200,128700,128700,128800,128700,199
|
||||
20250227,133900,22257676200,128700,128900,128900,128700,193
|
||||
20250227,133800,22232815200,128800,129000,129100,128800,679
|
||||
20250227,133700,22145264500,129000,129000,129100,129000,88
|
||||
20250227,133600,22133909200,129000,129000,129100,129000,408
|
||||
20250227,133500,22081261700,129000,129000,129100,129000,385
|
||||
20250227,133400,22031564200,129000,128800,129100,128800,1678
|
||||
20250227,133300,21815185500,128800,128900,128900,128800,245
|
||||
20250227,133200,21783608200,128900,128800,128900,128800,308
|
||||
20250227,133100,21743911300,128800,128600,128800,128600,1042
|
||||
20250227,133000,21609780000,128700,128700,128700,128600,216
|
||||
20250227,132900,21581998200,128600,128600,128700,128600,204
|
||||
20250227,132800,21555759500,128600,128500,128700,128500,869
|
||||
20250227,132700,21444008100,128500,128600,128600,128500,48
|
||||
20250227,132600,21437840000,128500,128500,128600,128500,303
|
||||
20250227,132500,21398899600,128500,128600,128600,128500,153
|
||||
20250227,132400,21379231900,128600,128700,128800,128600,158
|
||||
20250227,132300,21358897600,128800,128700,128800,128700,210
|
||||
20250227,132200,21331864600,128800,128300,128800,128300,1407
|
||||
20250227,132100,21150911200,128400,128400,128400,128200,612
|
||||
20250227,132000,21072341900,128300,128300,128400,128200,672
|
||||
20250227,131900,20986131200,128300,128400,128400,128300,343
|
||||
20250227,131800,20942122400,128400,128400,128400,128300,116
|
||||
20250227,131700,20927236400,128400,128400,128400,128300,93
|
||||
20250227,131600,20915298500,128400,128300,128400,128300,205
|
||||
20250227,131500,20888994800,128300,128300,128400,128300,177
|
||||
20250227,131400,20866284000,128300,128200,128400,128200,734
|
||||
20250227,131300,20772109500,128200,128200,128300,128200,926
|
||||
20250227,131200,20653389700,128200,128200,128300,128200,132
|
||||
20250227,131100,20636466900,128200,128200,128300,128200,271
|
||||
20250227,131000,20601719800,128300,128200,128300,128200,123
|
||||
20250227,130900,20585947700,128200,128300,128300,128200,50
|
||||
20250227,130800,20579537500,128200,128200,128300,128200,1385
|
||||
20250227,130700,20401970700,128200,128300,128300,128200,389
|
||||
20250227,130600,20352097300,128200,128200,128300,128200,201
|
||||
20250227,130500,20326322600,128300,128200,128300,128200,392
|
||||
20250227,130400,20276064400,128200,128200,128300,128200,339
|
||||
20250227,130300,20232591800,128200,128200,128300,128200,104
|
||||
20250227,130200,20219255700,128200,128200,128300,128200,109
|
||||
20250227,130100,20205279400,128200,128300,128300,128200,408
|
||||
20250227,130000,20152949200,128200,128300,128300,128200,615
|
||||
20250227,125900,20074074600,128300,128300,128400,128300,446
|
||||
20250227,125800,20016851700,128300,128300,128400,128300,172
|
||||
20250227,125700,19994778000,128400,128300,128400,128300,164
|
||||
20250227,125600,19973728500,128300,128300,128400,128300,211
|
||||
20250227,125500,19946654700,128300,128400,128400,128300,89
|
||||
20250227,125400,19935231000,128400,128300,128400,128300,137
|
||||
20250227,125300,19917642400,128300,128200,128400,128200,913
|
||||
20250227,125200,19800502000,128200,128200,128300,128200,296
|
||||
20250227,125100,19762552600,128200,128300,128300,128200,361
|
||||
20250227,125000,19716252200,128200,128200,128300,128200,172
|
||||
20250227,124900,19694194800,128200,128200,128300,128200,317
|
||||
20250227,124800,19653551600,128300,128300,128300,128200,244
|
||||
20250227,124700,19622258900,128200,128200,128300,128200,182
|
||||
20250227,124600,19598923600,128200,128200,128300,128200,217
|
||||
20250227,124500,19571098300,128200,128300,128300,128200,397
|
||||
20250227,124400,19520197700,128200,128200,128300,128200,234
|
||||
20250227,124300,19490180700,128300,128200,128300,128200,111
|
||||
20250227,124200,19475944500,128200,128200,128300,128200,441
|
||||
20250227,124100,19419377400,128200,128300,128300,128200,322
|
||||
20250227,124000,19378094900,128200,128200,128300,128200,151
|
||||
20250227,123900,19358733300,128300,128300,128300,128200,150
|
||||
20250227,123800,19339492400,128200,128300,128400,128200,631
|
||||
20250227,123700,19258569600,128300,128400,128500,128300,174
|
||||
20250227,123600,19236228600,128400,128500,128600,128400,270
|
||||
20250227,123500,19201526900,128600,128200,128600,128200,643
|
||||
20250227,123400,19119009300,128200,128200,128300,128200,125
|
||||
20250227,123300,19102978900,128200,128200,128300,128200,768
|
||||
20250227,123200,19004516000,128100,128200,128200,128100,443
|
||||
20250227,123100,18947738600,128200,128200,128300,128200,700
|
||||
20250227,123000,18857964500,128300,128300,128300,128200,275
|
||||
20250227,122900,18822705200,128200,128200,128300,128200,134
|
||||
20250227,122800,18805522900,128300,128200,128300,128200,386
|
||||
20250227,122700,18756029800,128200,128300,128300,128200,652
|
||||
20250227,122600,18672398400,128200,128300,128300,128200,361
|
||||
20250227,122500,18626097100,128300,128200,128300,128200,572
|
||||
20250227,122400,18552717200,128300,128200,128300,128200,816
|
||||
20250227,122300,18448041900,128200,128200,128300,128200,364
|
||||
20250227,122200,18401374900,128200,128400,128400,128200,495
|
||||
20250227,122100,18337874500,128300,128300,128400,128300,199
|
||||
20250227,122000,18312339300,128300,128300,128400,128300,281
|
||||
20250227,121900,18276284700,128300,128300,128400,128300,140
|
||||
20250227,121800,18258321300,128400,128300,128400,128300,429
|
||||
20250227,121700,18203264900,128300,128300,128400,128300,159
|
||||
20250227,121600,18182862400,128300,128300,128400,128300,176
|
||||
20250227,121500,18160277200,128400,128300,128400,128300,161
|
||||
20250227,121400,18139618900,128400,128300,128400,128300,286
|
||||
20250227,121300,18102921400,128300,128300,128400,128300,149
|
||||
20250227,121200,18083802800,128300,128400,128400,128300,250
|
||||
20250227,121100,18051725500,128300,128400,128400,128300,355
|
||||
20250227,121000,18006167100,128400,128400,128400,128400,126
|
||||
20250227,120900,17989988700,128400,128400,128500,128400,157
|
||||
20250227,120800,17969827100,128500,128400,128500,128400,251
|
||||
20250227,120700,17937595200,128400,128500,128500,128400,221
|
||||
20250227,120600,17909215400,128400,128400,128500,128400,276
|
||||
20250227,120500,17873767400,128400,128400,128500,128400,395
|
||||
20250227,120400,17823046200,128400,128500,128500,128400,369
|
||||
20250227,120300,17775642400,128400,128400,128500,128400,285
|
||||
20250227,120200,17739046100,128400,128400,128500,128400,155
|
||||
20250227,120100,17719142500,128400,128400,128500,128400,140
|
||||
20250227,120000,17701164500,128500,128400,128500,128400,222
|
||||
20250227,115900,17672658100,128400,128400,128500,128400,213
|
||||
20250227,115800,17645304500,128400,128400,128500,128400,145
|
||||
20250227,115700,17626684000,128400,128400,128400,128400,68
|
||||
20250227,115600,17617952800,128500,128500,128500,128400,444
|
||||
20250227,115500,17560913000,128400,128400,128500,128400,249
|
||||
20250227,115400,17528937000,128400,128400,128500,128400,129
|
||||
20250227,115300,17512369000,128400,128400,128500,128400,136
|
||||
20250227,115200,17494904400,128400,128400,128500,128400,981
|
||||
20250227,115100,17368862800,128400,128400,128500,128400,227
|
||||
20250227,115000,17339711100,128400,128500,128500,128400,209
|
||||
20250227,114900,17312859300,128500,128400,128500,128400,206
|
||||
20250227,114800,17286400800,128400,128400,128500,128400,174
|
||||
20250227,114700,17264058600,128400,128400,128500,128400,122
|
||||
20250227,114600,17248390500,128400,128400,128500,128400,175
|
||||
20250227,114500,17225915600,128500,128500,128500,128400,66
|
||||
20250227,114400,17217438100,128500,128500,128600,128400,1622
|
||||
20250227,114300,17009008000,128500,128500,128600,128500,69
|
||||
20250227,114200,17000139000,128500,128500,128500,128500,40
|
||||
20250227,114100,16994999000,128600,128400,128600,128400,189
|
||||
20250227,114000,16970701200,128400,128400,128500,128300,1619
|
||||
20250227,113900,16762770800,128400,128400,128500,128400,107
|
||||
20250227,113800,16749029900,128500,128500,128500,128400,123
|
||||
20250227,113700,16733233000,128500,128400,128500,128400,933
|
||||
20250227,113600,16613433700,128400,128500,128500,128400,352
|
||||
20250227,113500,16568220300,128500,128400,128500,128400,692
|
||||
20250227,113400,16479305000,128500,128500,128500,128400,454
|
||||
20250227,113300,16420996900,128400,128400,128500,128400,345
|
||||
20250227,113200,16376688300,128500,128600,128600,128500,503
|
||||
20250227,113100,16312050100,128500,128500,128600,128500,687
|
||||
20250227,113000,16223761100,128500,128500,128600,128500,275
|
||||
20250227,112900,16188421500,128500,128600,128700,128500,254
|
||||
20250227,112800,16155765100,128600,128600,128700,128600,99
|
||||
20250227,112700,16143029000,128600,128600,128700,128600,436
|
||||
20250227,112600,16086954800,128600,128600,128700,128600,555
|
||||
20250227,112500,16015580100,128700,128600,128700,128600,205
|
||||
20250227,112400,15989212100,128600,128700,128700,128600,71
|
||||
20250227,112300,15980078900,128700,128600,128700,128600,198
|
||||
20250227,112200,15954600700,128600,128800,128900,128600,1528
|
||||
20250227,112100,15757763300,128800,128800,128900,128600,344
|
||||
20250227,112000,15713464900,128800,128700,128900,128700,281
|
||||
20250227,111900,15677289400,128700,128800,129000,128700,1177
|
||||
20250227,111800,15525614700,128800,128700,128900,128700,83
|
||||
20250227,111700,15514924000,128700,128700,128900,128700,248
|
||||
20250227,111600,15483001800,128700,128700,128900,128600,996
|
||||
20250227,111500,15354802100,128700,128700,128700,128600,72
|
||||
20250227,111400,15345539600,128700,128600,128700,128600,214
|
||||
20250227,111300,15318012400,128700,128700,128700,128600,213
|
||||
20250227,111200,15290601200,128700,128700,128700,128600,299
|
||||
20250227,111100,15252125400,128600,128600,128700,128600,89
|
||||
20250227,111000,15240677800,128600,128600,128700,128600,285
|
||||
20250227,110900,15204014000,128600,128700,128700,128600,125
|
||||
20250227,110800,15187930900,128600,128600,128700,128500,748
|
||||
20250227,110700,15091734500,128500,128600,128600,128400,1151
|
||||
20250227,110600,14943824300,128600,128800,128900,128600,416
|
||||
20250227,110500,14890277600,128800,129000,129000,128800,179
|
||||
20250227,110400,14867215500,128900,129000,129100,128900,207
|
||||
20250227,110300,14840513300,129100,129000,129100,129000,1143
|
||||
20250227,110200,14693062900,129100,129000,129100,129000,685
|
||||
20250227,110100,14604643500,129100,128800,129100,128800,930
|
||||
20250227,110000,14484680500,128900,128900,128900,128800,652
|
||||
20250227,105900,14400653800,128900,128600,128900,128600,1740
|
||||
20250227,105800,14176646900,128600,128600,128700,128600,154
|
||||
20250227,105700,14156842400,128600,128600,128700,128600,96
|
||||
20250227,105600,14144490200,128700,128700,128700,128600,99
|
||||
20250227,105500,14131756500,128600,128700,128700,128600,209
|
||||
20250227,105400,14104877300,128700,128400,128700,128400,1313
|
||||
20250227,105300,13936038500,128500,128300,128500,128300,751
|
||||
20250227,105200,13839626500,128400,128400,128500,128300,201
|
||||
20250227,105100,13813819600,128400,128400,128500,128400,347
|
||||
20250227,105000,13769262600,128500,128500,128600,128400,285
|
||||
20250227,104900,13732643000,128500,128500,128600,128500,106
|
||||
20250227,104800,13719019300,128500,128500,128600,128500,387
|
||||
20250227,104700,13669285200,128500,128500,128600,128500,280
|
||||
20250227,104600,13633289500,128600,128600,128600,128500,327
|
||||
20250227,104500,13591249100,128700,128600,128700,128600,493
|
||||
20250227,104400,13527832700,128600,128200,128600,128200,2844
|
||||
20250227,104300,13162559100,128200,128300,128300,128200,873
|
||||
20250227,104200,13050575100,128400,128500,128500,128400,309
|
||||
20250227,104100,13010892600,128500,128300,128600,128300,875
|
||||
20250227,104000,12898477900,128300,128200,128400,128200,835
|
||||
20250227,103900,12791363300,128300,128100,128300,128100,765
|
||||
20250227,103800,12693279000,128100,128100,128200,128000,1919
|
||||
20250227,103700,12447483900,128100,128200,128200,128100,1070
|
||||
20250227,103600,12310389600,128100,128200,128300,128100,1729
|
||||
20250227,103500,12088780900,128200,128200,128300,128200,765
|
||||
20250227,103400,11990701300,128200,128300,128400,128200,732
|
||||
20250227,103300,11896790000,128300,128300,128400,128300,459
|
||||
20250227,103200,11837897200,128400,128300,128400,128300,533
|
||||
20250227,103100,11769507000,128400,128400,128500,128400,686
|
||||
20250227,103000,11681420600,128400,128500,128500,128400,723
|
||||
20250227,102900,11588527800,128600,128600,128600,128500,200
|
||||
20250227,102800,11562817600,128600,128500,128600,128500,348
|
||||
20250227,102700,11518092100,128500,128500,128600,128500,284
|
||||
20250227,102600,11481593300,128600,128600,128600,128500,143
|
||||
20250227,102500,11463214900,128500,128500,128600,128500,181
|
||||
20250227,102400,11439951600,128500,128600,128600,128500,240
|
||||
20250227,102300,11409104600,128500,128500,128600,128500,572
|
||||
20250227,102200,11335574700,128500,128600,128600,128500,732
|
||||
20250227,102100,11241507100,128500,128600,128600,128500,819
|
||||
20250227,102000,11136243700,128600,128700,128800,128500,2364
|
||||
20250227,101900,10832182300,128700,128800,128900,128700,1120
|
||||
20250227,101800,10687956700,128900,128800,128900,128800,603
|
||||
20250227,101700,10610259200,128800,128900,129000,128800,954
|
||||
20250227,101600,10487366000,128900,128900,129000,128800,774
|
||||
20250227,101500,10387604100,128900,129000,129000,128800,529
|
||||
20250227,101400,10319421900,129000,128800,129000,128800,1607
|
||||
20250227,101300,10112281900,128800,129200,129300,128800,4536
|
||||
20250227,101200,9526824300,129200,129300,129300,129200,209
|
||||
20250227,101100,9499810200,129300,129300,129300,129200,443
|
||||
20250227,101000,9442545400,129300,129300,129300,129200,98
|
||||
20250227,100900,9429882700,129300,129200,129300,129200,1594
|
||||
20250227,100800,9223934700,129200,129300,129300,129200,533
|
||||
20250227,100700,9155069300,129200,129300,129300,129200,566
|
||||
20250227,100600,9081901300,129300,129500,129500,129200,2480
|
||||
20250227,100500,8761131300,129400,129500,129500,129400,485
|
||||
20250227,100400,8698327100,129500,129500,129600,129400,553
|
||||
20250227,100300,8626715300,129500,129600,129600,129400,370
|
||||
20250227,100200,8578797500,129600,129600,129700,129500,529
|
||||
20250227,100100,8510239300,129600,129500,129600,129400,927
|
||||
20250227,100000,8390165200,129500,129500,129600,129400,457
|
||||
20250227,095900,8330978100,129600,129600,129600,129500,238
|
||||
20250227,095800,8300142200,129600,129600,129700,129500,626
|
||||
20250227,095700,8219017400,129600,129800,129800,129600,156
|
||||
20250227,095600,8198777800,129800,129700,129900,129600,696
|
||||
20250227,095500,8108502500,129700,129600,129700,129600,49
|
||||
20250227,095400,8102151900,129600,129700,129700,129600,292
|
||||
20250227,095300,8064304800,129700,129500,129700,129500,752
|
||||
20250227,095200,7966859200,129500,129300,129700,129300,1135
|
||||
20250227,095100,7819985400,129400,129300,129400,129300,380
|
||||
20250227,095000,7770841000,129400,129400,129400,129300,485
|
||||
20250227,094900,7708120500,129400,129700,129700,129300,2150
|
||||
20250227,094800,7429766700,129700,129900,129900,129700,337
|
||||
20250227,094700,7386040400,129800,129900,129900,129700,114
|
||||
20250227,094600,7371236600,129900,129700,130000,129700,349
|
||||
20250227,094500,7325937900,129600,129600,129700,129600,441
|
||||
20250227,094400,7268744100,129700,129600,129700,129600,595
|
||||
20250227,094300,7191595300,129600,129600,129700,129600,244
|
||||
20250227,094200,7159963300,129600,129600,129700,129500,957
|
||||
20250227,094100,7035936300,129600,129600,129600,129500,527
|
||||
20250227,094000,6967662300,129500,129600,129600,129500,274
|
||||
20250227,093900,6932176000,129600,129600,129700,129500,1177
|
||||
20250227,093800,6779709200,129600,129900,130000,129600,2015
|
||||
20250227,093700,6518290700,129900,129900,130000,129800,587
|
||||
20250227,093600,6442032900,129900,129900,129900,129800,89
|
||||
20250227,093500,6430478000,129800,130000,130000,129800,495
|
||||
20250227,093400,6366204600,130100,129900,130300,129800,689
|
||||
20250227,093300,6276648600,129900,129900,129900,129900,390
|
||||
20250227,093200,6225987600,129900,129700,129900,129700,644
|
||||
20250227,093100,6142390200,129700,129600,129800,129600,561
|
||||
20250227,093000,6069646600,129600,129400,129700,129400,2579
|
||||
20250227,092900,5735679500,129500,130400,130500,129400,10697
|
||||
20250227,092800,4344703100,130400,130400,130500,130400,210
|
||||
20250227,092700,4317314800,130500,130500,130500,130400,640
|
||||
20250227,092600,4233805100,130500,130300,130500,130300,891
|
||||
20250227,092500,4117614200,130400,130300,130400,130300,824
|
||||
20250227,092400,4010177900,130400,130500,130500,130300,1197
|
||||
20250227,092300,3854090600,130500,131200,131200,130400,6381
|
||||
20250227,092200,3018769900,131200,131200,131300,131200,364
|
||||
20250227,092100,2971003200,131300,131600,131600,131300,886
|
||||
20250227,092000,2854575000,131600,131600,131600,131500,204
|
||||
20250227,091900,2827739100,131600,131500,131600,131500,330
|
||||
20250227,091800,2784319900,131500,131500,131600,131500,45
|
||||
20250227,091700,2778401600,131600,131300,131600,131300,450
|
||||
20250227,091600,2719230200,131300,131600,131600,131200,1118
|
||||
20250227,091500,2572325200,131600,132100,132100,131400,2100
|
||||
20250227,091400,2295732100,132200,132100,132200,131900,2549
|
||||
20250227,091300,1959251400,132000,132100,132200,132000,868
|
||||
20250227,091200,1844593700,132100,132300,132400,132100,1270
|
||||
20250227,091100,1676669300,132200,132300,132500,132200,544
|
||||
20250227,091000,1604659900,132300,132000,132300,132000,386
|
||||
20250227,090900,1553653900,132000,132000,132100,132000,219
|
||||
20250227,090800,1524731000,132000,131800,132300,131800,950
|
||||
20250227,090700,1399297700,131800,131600,131900,131600,256
|
||||
20250227,090600,1365563900,131900,131500,131900,131500,169
|
||||
20250227,090500,1343328700,131900,131400,131900,130900,1553
|
||||
20250227,090400,1139645200,131400,132000,132100,131400,1442
|
||||
20250227,090300,949569700,132000,132300,132300,131800,950
|
||||
20250227,090200,824202600,132300,132100,132400,132100,265
|
||||
20250227,090100,789174200,132200,132900,133000,132000,2414
|
||||
20250227,090000,469967200,132900,132700,133200,132600,3090
|
||||
|
Reference in New Issue
Block a user