Update 2025-02-27 2849 candle_min
This commit is contained in:
768
443250/min/candle-20250227.csv
Normal file
768
443250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,214500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,214400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,214300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,214200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,214100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,214000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,213900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,213800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,213700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,213600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,213500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,213400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,213300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,213200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,213100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,213000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,212900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,212800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,212700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,212600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,212500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,212400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,212300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,212200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,212100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,212000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,211900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,211800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,211700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,211600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,211500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,211400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,211300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,211200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,211100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,211000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,210900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,210800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,210700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,210600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,210500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,210400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,210300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,210200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,210100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,210000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,205900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,205800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,205700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,205600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,205500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,205400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,205300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,205200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,205100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,205000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,204900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,204800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,204700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,204600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,204500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,204400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,204300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,204200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,204100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,204000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,203900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,203800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,203700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,203600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,203500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,203400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,203300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,203200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,203100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,203000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,202900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,202800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,202700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,202600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,202500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,202400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,202300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,202200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,202100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,202000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,201900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,201800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,201700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,201600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,201500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,201400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,201300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,201200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,201100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,201000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,200900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,200800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,200700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,200600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,200500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,200400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,200300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,200200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,200100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,200000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,195900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,195800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,195700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,195600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,195500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,195400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,195300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,195200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,195100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,195000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,194900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,194800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,194700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,194600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,194500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,194400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,194300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,194200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,194100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,194000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,193900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,193800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,193700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,193600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,193500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,193400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,193300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,193200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,193100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,193000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,192900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,192800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,192700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,192600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,192500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,192400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,192300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,192200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,192100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,192000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,191900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,191800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,191700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,191600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,191500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,191400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,191300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,191200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,191100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,191000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,190900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,190800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,190700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,190600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,190500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,190400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,190300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,190200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,190100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,190000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,185900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,185800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,185700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,185600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,185500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,185400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,185300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,185200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,185100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,185000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,184900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,184800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,184700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,184600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,184500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,184400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,184300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,184200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,184100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,184000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,183900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,183800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,183700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,183600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,183500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,183400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,183300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,183200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,183100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,183000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,182900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,182800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,182700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,182600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,182500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,182400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,182300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,182200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,182100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,182000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,181900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,181800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,181700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,181600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,181500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,181400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,181300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,181200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,181100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,181000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,180900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,180800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,180700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,180600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,180500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,180400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,180300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,180200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,180100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,180000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,175900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,175800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,175700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,175600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,175500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,175400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,175300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,175200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,175100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,175000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,174900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,174800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,174700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,174600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,174500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,174400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,174300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,174200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,174100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,174000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,173900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,173800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,173700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,173600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,173500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,173400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,173300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,173200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,173100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,173000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,172900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,172800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,172700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,172600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,172500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,172400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,172300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,172200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,172100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,172000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,171900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,171800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,171700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,171600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,171500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,171400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,171300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,171200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,171100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,171000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,170900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,170800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,170700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,170600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,170500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,170400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,170300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,170200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,170100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,170000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,165900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,165800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,165700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,165600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,165500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,165400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,165300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,165200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,165100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,165000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,164900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,164800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,164700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,164600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,164500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,164400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,164300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,164200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,164100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,164000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,163900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,163800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,163700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,163600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,163500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,163400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,163300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,163200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,163100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,163000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,162900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,162800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,162700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,162600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,162500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,162400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,162300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,162200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,162100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,162000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,161900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,161800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,161700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,161600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,161500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,161400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,161300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,161200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,161100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,161000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,160900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,160800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,160700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,160600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,160500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,160400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,160300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,160200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,160100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,160000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,155900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,155800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,155700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,155600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,155500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,155400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,155300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,155200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,155100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,155000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,154900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,154800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,154700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,154600,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,154500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,154400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,154300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,154200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,154100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,154000,1753629320,13280,13280,13280,13280,0
|
||||
20250227,153900,1753629320,13280,13280,13280,13280,0
|
||||
20250227,153800,1753629320,13280,13280,13280,13280,0
|
||||
20250227,153700,1753629320,13280,13280,13280,13280,0
|
||||
20250227,153600,1753629320,13280,13280,13280,13280,0
|
||||
20250227,153500,1753629320,13280,13280,13280,13280,0
|
||||
20250227,153400,1753629320,13280,13280,13280,13280,0
|
||||
20250227,153300,1753629320,13280,13280,13280,13280,0
|
||||
20250227,153200,1753629320,13280,13280,13280,13280,0
|
||||
20250227,153100,1753629320,13280,13280,13280,13280,0
|
||||
20250227,153000,1753629320,13280,13280,13280,13280,9412
|
||||
20250227,152900,1628637960,13200,13200,13200,13200,0
|
||||
20250227,152800,1628637960,13200,13200,13200,13200,0
|
||||
20250227,152700,1628637960,13200,13200,13200,13200,0
|
||||
20250227,152600,1628637960,13200,13200,13200,13200,0
|
||||
20250227,152500,1628637960,13200,13200,13200,13200,0
|
||||
20250227,152400,1628637960,13200,13200,13200,13200,0
|
||||
20250227,152300,1628637960,13200,13200,13200,13200,0
|
||||
20250227,152200,1628637960,13200,13200,13200,13200,0
|
||||
20250227,152100,1628637960,13200,13200,13200,13200,0
|
||||
20250227,152000,1628637960,13200,13200,13200,13200,0
|
||||
20250227,151900,1628637960,13200,13120,13200,13120,5667
|
||||
20250227,151800,1554016330,13120,13100,13120,13080,1629
|
||||
20250227,151700,1532670350,13070,13120,13120,13030,545
|
||||
20250227,151600,1525534040,13030,13130,13130,13030,680
|
||||
20250227,151500,1516651390,13130,13120,13130,13120,308
|
||||
20250227,151400,1512608760,13120,13110,13120,13110,255
|
||||
20250227,151300,1509265100,13110,13110,13110,13080,431
|
||||
20250227,151200,1503616380,13110,13100,13120,13090,348
|
||||
20250227,151100,1499056050,13100,13070,13100,13070,1105
|
||||
20250227,151000,1484594740,13070,13070,13080,13030,235
|
||||
20250227,150900,1481526290,13070,13070,13070,13060,340
|
||||
20250227,150800,1477082930,13060,13070,13070,13050,309
|
||||
20250227,150700,1473045500,13070,13060,13070,13010,535
|
||||
20250227,150600,1466064330,13070,13060,13070,13050,451
|
||||
20250227,150500,1460174930,13060,13050,13070,13010,602
|
||||
20250227,150400,1452325460,13050,13060,13070,13040,383
|
||||
20250227,150300,1447324430,13070,13050,13070,13050,139
|
||||
20250227,150200,1445508700,13060,13060,13070,13060,410
|
||||
20250227,150100,1440150690,13040,13080,13080,13040,339
|
||||
20250227,150000,1435718120,13080,13090,13100,13060,461
|
||||
20250227,145900,1429688220,13100,13080,13100,13060,1580
|
||||
20250227,145800,1409026790,13080,13100,13110,13080,467
|
||||
20250227,145700,1402908650,13100,13100,13110,13100,523
|
||||
20250227,145600,1396055870,13110,13100,13110,13090,398
|
||||
20250227,145500,1390840320,13100,13060,13100,13060,3247
|
||||
20250227,145400,1348389250,13070,13050,13070,13050,726
|
||||
20250227,145300,1338907320,13060,13060,13070,13060,345
|
||||
20250227,145200,1334399510,13070,13070,13070,13060,783
|
||||
20250227,145100,1324166720,13070,13070,13070,13060,394
|
||||
20250227,145000,1319017500,13060,13040,13070,13040,548
|
||||
20250227,144900,1311860750,13040,13050,13070,13040,382
|
||||
20250227,144800,1306872150,13050,13040,13050,13030,466
|
||||
20250227,144700,1300793540,13040,13050,13050,13030,344
|
||||
20250227,144600,1296307560,13050,13050,13050,13040,593
|
||||
20250227,144500,1288571470,13050,13050,13050,13040,399
|
||||
20250227,144400,1283364540,13050,13040,13050,13040,365
|
||||
20250227,144300,1278603180,13040,13020,13040,13010,680
|
||||
20250227,144200,1269747450,13020,13020,13030,13000,700
|
||||
20250227,144100,1260636270,13030,12990,13030,12990,1081
|
||||
20250227,144000,1246574590,13000,12990,13000,12990,700
|
||||
20250227,143900,1237474790,12990,13000,13000,12990,429
|
||||
20250227,143800,1231897840,13000,12990,13000,12990,342
|
||||
20250227,143700,1227453850,12990,12990,12990,12970,348
|
||||
20250227,143600,1222935490,12990,12990,12990,12970,504
|
||||
20250227,143500,1216393990,12990,12960,12990,12940,403
|
||||
20250227,143400,1211168420,12960,12870,12970,12870,3322
|
||||
20250227,143300,1168338890,12870,12830,12880,12830,307
|
||||
20250227,143200,1164388360,12850,12870,12880,12850,601
|
||||
20250227,143100,1156656580,12880,12690,12880,12690,4544
|
||||
20250227,143000,1098524150,12690,12680,12700,12680,147
|
||||
20250227,142900,1096658140,12680,12680,12680,12680,58
|
||||
20250227,142800,1095922700,12680,12680,12680,12680,86
|
||||
20250227,142700,1094832220,12680,12600,12680,12600,144
|
||||
20250227,142600,1093013180,12670,12670,12670,12600,1391
|
||||
20250227,142500,1075477990,12670,12690,12690,12610,404
|
||||
20250227,142400,1070370770,12700,12700,12700,12700,55
|
||||
20250227,142300,1069672270,12700,12690,12700,12690,180
|
||||
20250227,142200,1067387130,12690,12650,12690,12610,293
|
||||
20250227,142100,1063685430,12660,12660,12660,12660,156
|
||||
20250227,142000,1061710470,12660,12690,12690,12660,128
|
||||
20250227,141900,1060088580,12690,12690,12690,12690,71
|
||||
20250227,141800,1059187590,12690,12660,12690,12660,39
|
||||
20250227,141700,1058693790,12660,12690,12690,12660,160
|
||||
20250227,141600,1056665970,12690,12670,12690,12660,190
|
||||
20250227,141500,1054259990,12660,12680,12680,12630,525
|
||||
20250227,141400,1047619670,12690,12680,12690,12680,148
|
||||
20250227,141300,1045741970,12680,12640,12680,12640,53
|
||||
20250227,141200,1045070740,12670,12660,12670,12630,173
|
||||
20250227,141100,1042883440,12670,12670,12670,12670,58
|
||||
20250227,141000,1042148580,12670,12690,12690,12640,370
|
||||
20250227,140900,1037468260,12690,12690,12690,12690,84
|
||||
20250227,140800,1036402300,12700,12690,12700,12690,54
|
||||
20250227,140700,1035716780,12700,12720,12720,12700,614
|
||||
20250227,140600,1027917860,12720,12700,12720,12700,8
|
||||
20250227,140500,1027816180,12700,12670,12750,12640,631
|
||||
20250227,140400,1019825960,12660,12750,12760,12660,86
|
||||
20250227,140300,1018730970,12750,12740,12750,12740,80
|
||||
20250227,140200,1017711520,12750,12730,12750,12730,57
|
||||
20250227,140100,1016985870,12730,12740,12740,12720,60
|
||||
20250227,140000,1016222170,12650,12780,12780,12650,617
|
||||
20250227,135900,1008400780,12770,12770,12770,12770,255
|
||||
20250227,135800,1005144430,12770,12720,12770,12700,763
|
||||
20250227,135700,995443260,12760,12710,12760,12710,190
|
||||
20250227,135600,993027460,12720,12700,12760,12700,154
|
||||
20250227,135500,991070740,12700,12710,12710,12650,181
|
||||
20250227,135400,988778620,12770,12700,12770,12700,85
|
||||
20250227,135300,987694990,12700,12760,12760,12700,74
|
||||
20250227,135200,986751760,12760,12760,12760,12760,54
|
||||
20250227,135100,986062720,12760,12760,12760,12760,56
|
||||
20250227,135000,985348160,12690,12710,12760,12650,482
|
||||
20250227,134900,979234130,12760,12760,12760,12700,46
|
||||
20250227,134800,978647230,12700,12760,12760,12700,90
|
||||
20250227,134700,977500630,12760,12760,12760,12760,72
|
||||
20250227,134600,976581910,12760,12650,12760,12650,803
|
||||
20250227,134500,966416780,12650,12630,12650,12620,814
|
||||
20250227,134400,956138660,12640,12620,12640,12620,133
|
||||
20250227,134300,954458260,12620,12600,12620,12600,21
|
||||
20250227,134200,954193340,12600,12620,12620,12600,150
|
||||
20250227,134100,952302160,12620,12640,12640,12620,101
|
||||
20250227,134000,951026340,12640,12610,12640,12600,373
|
||||
20250227,133900,946325050,12640,12640,12640,12640,42
|
||||
20250227,133800,945794170,12610,12630,12640,12610,84
|
||||
20250227,133700,944734040,12630,12630,12630,12630,45
|
||||
20250227,133600,944165690,12630,12630,12630,12630,45
|
||||
20250227,133500,943597340,12600,12600,12630,12600,473
|
||||
20250227,133400,937637450,12630,12630,12630,12630,13
|
||||
20250227,133300,937473260,12610,12640,12640,12610,25
|
||||
20250227,133200,937157330,12640,12640,12640,12640,10
|
||||
20250227,133100,937030930,12650,12650,12650,12650,1
|
||||
20250227,133000,937018280,12650,12610,12650,12580,377
|
||||
20250227,132900,932269070,12630,12630,12630,12630,6
|
||||
20250227,132800,932193290,12630,12630,12630,12630,8
|
||||
20250227,132700,932092250,12600,12600,12690,12590,13
|
||||
20250227,132600,931928020,12690,12600,12690,12600,12
|
||||
20250227,132500,931776630,12590,12630,12630,12580,653
|
||||
20250227,132400,923543280,12640,12640,12640,12640,0
|
||||
20250227,132300,923543280,12640,12630,12640,12630,12
|
||||
20250227,132200,923391620,12790,12610,12790,12600,531
|
||||
20250227,132100,916682400,12590,12600,12600,12580,264
|
||||
20250227,132000,913357910,12600,12630,12630,12600,2968
|
||||
20250227,131900,875941100,12640,12640,12640,12640,9
|
||||
20250227,131800,875827340,12640,12640,12640,12640,7
|
||||
20250227,131700,875738860,12630,12640,12640,12620,1229
|
||||
20250227,131600,860219200,12650,12650,12650,12650,12
|
||||
20250227,131500,860067400,12650,12680,12680,12630,683
|
||||
20250227,131400,851433330,12690,12690,12690,12690,0
|
||||
20250227,131300,851433330,12690,12700,12700,12680,19
|
||||
20250227,131200,851192350,12710,12710,12710,12710,2
|
||||
20250227,131100,851166930,12710,12720,12720,12690,4
|
||||
20250227,131000,851116100,12660,12700,12700,12650,614
|
||||
20250227,130900,843333120,12800,12740,12800,12740,302
|
||||
20250227,130800,839476360,12740,12740,12740,12740,501
|
||||
20250227,130700,833093620,12740,12640,12740,12640,335
|
||||
20250227,130600,828859000,12650,12670,12670,12650,485
|
||||
20250227,130500,822723400,12670,12680,12680,12670,2
|
||||
20250227,130400,822698050,12690,12710,12710,12690,24
|
||||
20250227,130300,822393250,12710,12710,12710,12690,23
|
||||
20250227,130200,822101140,12710,12660,12710,12650,56
|
||||
20250227,130100,821391900,12660,12660,12660,12660,4
|
||||
20250227,130000,821341260,12660,12650,12660,12640,359
|
||||
20250227,125900,816802310,12660,12660,12660,12660,4
|
||||
20250227,125800,816751670,12660,12660,12660,12660,4
|
||||
20250227,125700,816701030,12660,12650,12660,12640,30
|
||||
20250227,125600,816321530,12660,12660,12660,12660,22
|
||||
20250227,125500,816043010,12670,12680,12710,12640,302
|
||||
20250227,125400,812218740,12710,12690,12710,12690,40
|
||||
20250227,125300,811710790,12680,12680,12680,12680,14
|
||||
20250227,125200,811533270,12670,12670,12670,12670,7
|
||||
20250227,125100,811444580,12670,12680,12680,12670,6
|
||||
20250227,125000,811368540,12680,12650,12680,12630,361
|
||||
20250227,124900,806804620,12670,12680,12680,12670,46
|
||||
20250227,124800,806221780,12680,12740,12740,12680,37
|
||||
20250227,124700,805752290,12740,12740,12740,12740,0
|
||||
20250227,124600,805752290,12740,12740,12740,12690,15
|
||||
20250227,124500,805561290,12740,12670,12740,12610,446
|
||||
20250227,124400,799928240,12670,12670,12670,12660,787
|
||||
20250227,124300,789964490,12670,12670,12670,12660,108
|
||||
20250227,124200,788597120,12670,12690,12690,12660,98
|
||||
20250227,124100,787356250,12700,12700,12720,12700,22
|
||||
20250227,124000,787076680,12620,12780,12800,12620,625
|
||||
20250227,123900,779165410,12800,12790,12800,12790,57
|
||||
20250227,123800,778436360,12790,12780,12790,12700,77
|
||||
20250227,123700,777453620,12780,12780,12780,12780,17
|
||||
20250227,123600,777236360,12670,12730,12790,12670,315
|
||||
20250227,123500,773210440,12690,12670,12690,12610,498
|
||||
20250227,123400,766922110,12660,12660,12660,12660,76
|
||||
20250227,123300,765959950,12660,12610,12660,12600,35
|
||||
20250227,123200,765518510,12660,12660,12660,12660,101
|
||||
20250227,123100,764239850,12630,12660,12660,12630,20
|
||||
20250227,123000,763986800,12660,12610,12670,12560,821
|
||||
20250227,122900,753652960,12610,12610,12610,12610,0
|
||||
20250227,122800,753652960,12610,12640,12640,12610,21
|
||||
20250227,122700,753388120,12640,12610,12640,12610,6
|
||||
20250227,122600,753312400,12610,12600,12610,12600,21
|
||||
20250227,122500,753047690,12610,12620,12620,12580,380
|
||||
20250227,122400,748262260,12660,12660,12660,12660,1
|
||||
20250227,122300,748249600,12660,12660,12660,12660,7
|
||||
20250227,122200,748160980,12660,12660,12660,12660,204
|
||||
20250227,122100,745578340,12660,12600,12660,12600,176
|
||||
20250227,122000,743359660,12600,12610,12610,12590,1104
|
||||
20250227,121900,729447080,12600,12600,12600,12600,200
|
||||
20250227,121800,726927080,12560,12630,12630,12560,701
|
||||
20250227,121700,718091870,12630,12570,12630,12570,299
|
||||
20250227,121600,714325880,12580,12590,12590,12580,34
|
||||
20250227,121500,713897830,12540,12580,12610,12540,357
|
||||
20250227,121400,709410080,12610,12600,12610,12600,25
|
||||
20250227,121300,709094980,12580,12580,12580,12570,70
|
||||
20250227,121200,708214400,12580,12520,12580,12520,54
|
||||
20250227,121100,707537660,12520,12540,12540,12520,100
|
||||
20250227,121000,706284760,12510,12580,12580,12510,1212
|
||||
20250227,120900,691100960,12590,12590,12590,12590,80
|
||||
20250227,120800,690093760,12610,12570,12610,12570,88
|
||||
20250227,120700,688985220,12560,12570,12580,12450,2772
|
||||
20250227,120600,654298620,12620,12610,12620,12610,88
|
||||
20250227,120500,653188370,12530,12730,12730,12530,2151
|
||||
20250227,120400,626072250,12730,12730,12730,12660,55
|
||||
20250227,120300,625374900,12660,12670,12670,12640,371
|
||||
20250227,120200,620680030,12640,12720,12720,12640,1507
|
||||
20250227,120100,601557830,12710,12750,12860,12690,1458
|
||||
20250227,120000,583028850,12700,12750,12770,12700,793
|
||||
20250227,115900,572947350,12890,12890,12890,12710,450
|
||||
20250227,115800,567214220,12810,12780,12890,12780,227
|
||||
20250227,115700,564307410,12780,12750,12780,12750,63
|
||||
20250227,115600,563503410,12750,12800,12800,12750,973
|
||||
20250227,115500,551083000,12790,12840,12840,12790,2000
|
||||
20250227,115400,525460830,12850,12850,12850,12850,4
|
||||
20250227,115300,525409430,12850,12850,12850,12850,12
|
||||
20250227,115200,525255230,12850,12850,12850,12850,70
|
||||
20250227,115100,524355730,12850,12860,12860,12850,123
|
||||
20250227,115000,522775160,12860,12870,12870,12850,548
|
||||
20250227,114900,515727610,12940,12940,12940,12940,2
|
||||
20250227,114800,515701730,12940,12940,12940,12940,10
|
||||
20250227,114700,515572330,12940,12940,12940,12940,4
|
||||
20250227,114600,515520570,12900,12900,12900,12900,2
|
||||
20250227,114500,515494770,12880,12890,12890,12850,318
|
||||
20250227,114400,511404900,12940,12940,12940,12940,5
|
||||
20250227,114300,511340200,12940,12940,12940,12940,1
|
||||
20250227,114200,511327260,12940,12870,12940,12860,10
|
||||
20250227,114100,511198320,12900,12880,12900,12880,350
|
||||
20250227,114000,506685090,12880,12920,12920,12880,12
|
||||
20250227,113900,506530430,12920,12920,12920,12920,1
|
||||
20250227,113800,506517510,12930,12920,12930,12920,18
|
||||
20250227,113700,506284780,12880,12850,12930,12850,34
|
||||
20250227,113600,505847290,12870,12870,12870,12870,36
|
||||
20250227,113500,505383970,12870,12910,12910,12850,237
|
||||
20250227,113400,502335340,12920,12930,12930,12920,2
|
||||
20250227,113300,502309490,12940,12870,12940,12870,231
|
||||
20250227,113200,499336310,12860,12860,12860,12860,0
|
||||
20250227,113100,499336310,12860,12860,12860,12860,0
|
||||
20250227,113000,499336310,12860,12930,12930,12860,548
|
||||
20250227,112900,492283230,12880,12890,12890,12880,30
|
||||
20250227,112800,491896780,12890,12900,12900,12890,220
|
||||
20250227,112700,489060870,12890,12890,12890,12890,0
|
||||
20250227,112600,489060870,12890,12940,12940,12890,16
|
||||
20250227,112500,488854020,12890,12900,12900,12880,452
|
||||
20250227,112400,483028500,12890,12890,12890,12890,0
|
||||
20250227,112300,483028500,12890,12890,12890,12890,1
|
||||
20250227,112200,483015610,12890,12890,12890,12890,1
|
||||
20250227,112100,483002720,12940,12940,12940,12940,0
|
||||
20250227,112000,483002720,12940,12900,12940,12880,418
|
||||
20250227,111900,477614280,12900,12940,12940,12900,6
|
||||
20250227,111800,477536680,12880,12890,12890,12880,121
|
||||
20250227,111700,475977650,12890,12890,12890,12890,0
|
||||
20250227,111600,475977650,12890,12890,12890,12890,0
|
||||
20250227,111500,475977650,12890,12920,12920,12890,750
|
||||
20250227,111400,466301300,12910,12920,12920,12910,2
|
||||
20250227,111300,466275470,12910,12910,12910,12910,50
|
||||
20250227,111200,465629970,12910,12930,12930,12910,1054
|
||||
20250227,111100,452017620,12920,12920,12920,12920,26
|
||||
20250227,111000,451681700,12920,12940,12940,12920,414
|
||||
20250227,110900,446328490,13010,12990,13010,12990,302
|
||||
20250227,110800,442402850,13010,13010,13010,13010,0
|
||||
20250227,110700,442402850,13010,12940,13010,12930,18
|
||||
20250227,110600,442169770,12940,12940,12940,12940,1
|
||||
20250227,110500,442156830,12950,13010,13010,12930,287
|
||||
20250227,110400,438441820,13010,13010,13010,13010,0
|
||||
20250227,110300,438441820,13010,13010,13010,13010,2
|
||||
20250227,110200,438415800,13010,13010,13010,13010,37
|
||||
20250227,110100,437934430,12930,12930,12930,12930,0
|
||||
20250227,110000,437934430,12930,12960,12960,12930,326
|
||||
20250227,105900,433715510,13010,13010,13010,13010,2
|
||||
20250227,105800,433689490,12950,12960,13010,12950,1358
|
||||
20250227,105700,416090500,12960,12960,12960,12960,40
|
||||
20250227,105600,415572100,12960,12970,12970,12940,1941
|
||||
20250227,105500,390426370,12970,12980,12980,12960,272
|
||||
20250227,105400,386900020,13000,13000,13000,13000,57
|
||||
20250227,105300,386159020,13000,13000,13000,13000,0
|
||||
20250227,105200,386159020,13000,12970,13000,12960,53
|
||||
20250227,105100,385470430,12970,12980,12980,12970,489
|
||||
20250227,105000,379126640,12980,13000,13000,12980,445
|
||||
20250227,104900,373347400,13010,12990,13010,12990,55
|
||||
20250227,104800,372632470,13000,12990,13000,12990,127
|
||||
20250227,104700,370981710,12990,12990,12990,12990,0
|
||||
20250227,104600,370981710,12990,12990,12990,12990,111
|
||||
20250227,104500,369539820,13000,12990,13000,12980,448
|
||||
20250227,104400,363719390,13060,13010,13060,13000,656
|
||||
20250227,104300,355189660,13010,13010,13010,13010,0
|
||||
20250227,104200,355189660,13010,13010,13010,13010,0
|
||||
20250227,104100,355189660,13010,13030,13030,13010,868
|
||||
20250227,104000,343895640,13020,13040,13040,13020,691
|
||||
20250227,103900,334892020,13050,13050,13060,13050,113
|
||||
20250227,103800,333417360,13060,13060,13060,13060,3
|
||||
20250227,103700,333378180,13060,13050,13060,13040,117
|
||||
20250227,103600,331851140,13060,13060,13060,13060,4
|
||||
20250227,103500,331798900,13050,13080,13080,13040,942
|
||||
20250227,103400,319504480,13090,13080,13110,13080,38
|
||||
20250227,103300,319007040,13070,13070,13070,13070,51
|
||||
20250227,103200,318340470,13110,13110,13110,13110,2
|
||||
20250227,103100,318314250,13060,13060,13060,13060,10
|
||||
20250227,103000,318183650,13050,13070,13070,13050,357
|
||||
20250227,102900,313522160,13110,13110,13110,13110,0
|
||||
20250227,102800,313522160,13110,13110,13110,13110,0
|
||||
20250227,102700,313522160,13110,13110,13110,13110,50
|
||||
20250227,102600,312866660,13110,13110,13110,13110,0
|
||||
20250227,102500,312866660,13110,13080,13110,13050,323
|
||||
20250227,102400,308646350,13110,13110,13110,13110,200
|
||||
20250227,102300,306024350,13110,13080,13110,13080,260
|
||||
20250227,102200,302616090,13080,13110,13110,13080,6
|
||||
20250227,102100,302537570,13100,13100,13110,13080,88
|
||||
20250227,102000,301384970,13100,13090,13100,13040,382
|
||||
20250227,101900,296396860,13090,13080,13090,13060,42
|
||||
20250227,101800,295847890,13090,13060,13090,13060,25
|
||||
20250227,101700,295520790,13070,13070,13070,13070,16
|
||||
20250227,101600,295311670,13090,13090,13090,13090,3
|
||||
20250227,101500,295272400,13060,13070,13090,13060,694
|
||||
20250227,101400,286206730,13100,13100,13100,13100,16
|
||||
20250227,101300,285997130,13060,13070,13070,13060,1231
|
||||
20250227,101200,269918900,13070,13070,13070,13070,53
|
||||
20250227,101100,269226190,13060,13070,13070,13060,555
|
||||
20250227,101000,261977850,13080,13040,13080,13020,411
|
||||
20250227,100900,256624300,13040,13040,13040,13040,2
|
||||
20250227,100800,256598220,13120,13070,13120,13030,677
|
||||
20250227,100700,247764230,13120,13120,13120,13120,0
|
||||
20250227,100600,247764230,13120,13120,13120,13120,0
|
||||
20250227,100500,247764230,13120,13100,13120,13050,1278
|
||||
20250227,100400,231067080,13100,13110,13110,13090,568
|
||||
20250227,100300,223626770,13120,13110,13120,13110,6
|
||||
20250227,100200,223548070,13100,13100,13100,13100,2
|
||||
20250227,100100,223521870,13100,13100,13100,13100,97
|
||||
20250227,100000,222251170,13100,13130,13130,13100,1044
|
||||
20250227,095900,208565270,13130,13130,13130,13130,288
|
||||
20250227,095800,204783830,13130,13130,13130,13130,51
|
||||
20250227,095700,204114200,13110,13110,13110,13110,10
|
||||
20250227,095600,203983100,13110,13110,13110,13110,38
|
||||
20250227,095500,203484920,13110,13120,13120,13100,342
|
||||
20250227,095400,199000580,13120,13120,13120,13120,6
|
||||
20250227,095300,198921860,13120,13110,13120,13110,3
|
||||
20250227,095200,198882520,13110,13110,13110,13110,90
|
||||
20250227,095100,197702620,13130,13120,13130,13120,26
|
||||
20250227,095000,197361450,13100,13120,13130,13100,428
|
||||
20250227,094900,191747190,13120,13120,13120,13120,1
|
||||
20250227,094800,191734070,13170,13170,13170,13170,0
|
||||
20250227,094700,191734070,13170,13160,13170,13160,201
|
||||
20250227,094600,189088900,13160,13160,13160,13160,0
|
||||
20250227,094500,189088900,13160,13110,13190,13080,287
|
||||
20250227,094400,185329810,13200,13120,13200,13120,244
|
||||
20250227,094300,182122490,13070,13090,13090,13060,144
|
||||
20250227,094200,180238770,13150,13100,13150,13090,261
|
||||
20250227,094100,176820760,13100,13130,13150,13090,206
|
||||
20250227,094000,174117860,13140,13210,13210,13050,1521
|
||||
20250227,093900,154188630,13280,13280,13280,13280,2
|
||||
20250227,093800,154162070,13280,13300,13300,13280,4
|
||||
20250227,093700,154108910,13310,13330,13330,13200,399
|
||||
20250227,093600,148827710,13340,13220,13350,13210,185
|
||||
20250227,093500,146369590,13300,13360,13360,13200,3937
|
||||
20250227,093400,93983730,13370,13360,13370,13360,28
|
||||
20250227,093300,93609610,13360,13370,13370,13360,34
|
||||
20250227,093200,93155350,13370,13370,13370,13370,7
|
||||
20250227,093100,93061760,13380,13380,13380,13380,4
|
||||
20250227,093000,93008240,13380,13350,13390,13340,286
|
||||
20250227,092900,89190810,13390,13390,13390,13390,284
|
||||
20250227,092800,85388050,13390,13390,13390,13390,2
|
||||
20250227,092700,85361270,13330,13340,13340,13330,9
|
||||
20250227,092600,85241290,13390,13360,13390,13330,600
|
||||
20250227,092500,77234110,13360,13420,13420,13340,605
|
||||
20250227,092400,69152610,13390,13420,13420,13390,3
|
||||
20250227,092300,69112380,13420,13410,13420,13410,9
|
||||
20250227,092200,68991650,13410,13430,13430,13410,5
|
||||
20250227,092100,68924520,13410,13380,13410,13370,113
|
||||
20250227,092000,67413380,13400,13390,13400,13370,435
|
||||
20250227,091900,61593010,13480,13480,13480,13480,5
|
||||
20250227,091800,61525610,13410,13410,13410,13410,0
|
||||
20250227,091700,61525610,13410,13330,13410,13330,130
|
||||
20250227,091600,59784350,13320,13380,13380,13320,342
|
||||
20250227,091500,55214950,13390,13460,13460,13390,1035
|
||||
20250227,091400,41331690,13570,13570,13570,13570,16
|
||||
20250227,091300,41114570,13440,13450,13450,13440,70
|
||||
20250227,091200,40173730,13440,13510,13530,13420,600
|
||||
20250227,091100,32090380,13530,13530,13530,13530,3
|
||||
20250227,091000,32049790,13530,13600,13610,13510,755
|
||||
20250227,090900,21815160,13610,13610,13610,13610,78
|
||||
20250227,090800,20753580,13610,13620,13620,13610,430
|
||||
20250227,090700,14898980,13610,13610,13610,13610,40
|
||||
20250227,090600,14354580,13610,13620,13630,13610,394
|
||||
20250227,090500,8990100,13620,13600,13620,13600,245
|
||||
20250227,090400,5657890,13590,13590,13590,13590,7
|
||||
20250227,090300,5562760,13590,13580,13590,13580,143
|
||||
20250227,090200,3620130,13580,13580,13580,13580,21
|
||||
20250227,090100,3334950,13570,13550,13570,13550,103
|
||||
20250227,090000,1937810,13550,13550,13550,13550,139
|
||||
|
Reference in New Issue
Block a user