Update 2025-02-27 2849 candle_min
This commit is contained in:
768
443670/min/candle-20250227.csv
Normal file
768
443670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,214500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,214400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,214300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,214200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,214100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,214000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,213900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,213800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,213700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,213600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,213500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,213400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,213300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,213200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,213100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,213000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,212900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,212800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,212700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,212600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,212500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,212400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,212300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,212200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,212100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,212000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,211900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,211800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,211700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,211600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,211500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,211400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,211300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,211200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,211100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,211000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,210900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,210800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,210700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,210600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,210500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,210400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,210300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,210200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,210100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,210000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,205900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,205800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,205700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,205600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,205500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,205400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,205300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,205200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,205100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,205000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,204900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,204800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,204700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,204600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,204500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,204400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,204300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,204200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,204100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,204000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,203900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,203800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,203700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,203600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,203500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,203400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,203300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,203200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,203100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,203000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,202900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,202800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,202700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,202600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,202500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,202400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,202300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,202200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,202100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,202000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,201900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,201800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,201700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,201600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,201500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,201400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,201300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,201200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,201100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,201000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,200900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,200800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,200700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,200600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,200500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,200400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,200300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,200200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,200100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,200000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,195900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,195800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,195700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,195600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,195500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,195400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,195300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,195200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,195100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,195000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,194900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,194800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,194700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,194600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,194500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,194400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,194300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,194200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,194100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,194000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,193900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,193800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,193700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,193600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,193500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,193400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,193300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,193200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,193100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,193000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,192900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,192800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,192700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,192600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,192500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,192400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,192300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,192200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,192100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,192000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,191900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,191800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,191700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,191600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,191500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,191400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,191300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,191200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,191100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,191000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,190900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,190800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,190700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,190600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,190500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,190400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,190300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,190200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,190100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,190000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,185900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,185800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,185700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,185600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,185500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,185400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,185300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,185200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,185100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,185000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,184900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,184800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,184700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,184600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,184500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,184400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,184300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,184200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,184100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,184000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,183900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,183800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,183700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,183600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,183500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,183400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,183300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,183200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,183100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,183000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,182900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,182800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,182700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,182600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,182500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,182400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,182300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,182200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,182100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,182000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,181900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,181800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,181700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,181600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,181500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,181400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,181300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,181200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,181100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,181000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,180900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,180800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,180700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,180600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,180500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,180400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,180300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,180200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,180100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,180000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,175900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,175800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,175700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,175600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,175500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,175400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,175300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,175200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,175100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,175000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,174900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,174800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,174700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,174600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,174500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,174400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,174300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,174200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,174100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,174000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,173900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,173800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,173700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,173600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,173500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,173400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,173300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,173200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,173100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,173000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,172900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,172800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,172700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,172600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,172500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,172400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,172300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,172200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,172100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,172000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,171900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,171800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,171700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,171600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,171500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,171400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,171300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,171200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,171100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,171000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,170900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,170800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,170700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,170600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,170500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,170400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,170300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,170200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,170100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,170000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,165900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,165800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,165700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,165600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,165500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,165400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,165300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,165200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,165100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,165000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,164900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,164800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,164700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,164600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,164500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,164400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,164300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,164200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,164100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,164000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,163900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,163800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,163700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,163600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,163500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,163400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,163300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,163200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,163100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,163000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,162900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,162800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,162700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,162600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,162500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,162400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,162300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,162200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,162100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,162000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,161900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,161800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,161700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,161600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,161500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,161400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,161300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,161200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,161100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,161000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,160900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,160800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,160700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,160600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,160500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,160400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,160300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,160200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,160100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,160000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,155900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,155800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,155700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,155600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,155500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,155400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,155300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,155200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,155100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,155000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,154900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,154800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,154700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,154600,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,154500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,154400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,154300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,154200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,154100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,154000,4175659410,8880,8880,8880,8880,0
|
||||
20250227,153900,4175659410,8880,8880,8880,8880,0
|
||||
20250227,153800,4175659410,8880,8880,8880,8880,0
|
||||
20250227,153700,4175659410,8880,8880,8880,8880,0
|
||||
20250227,153600,4175659410,8880,8880,8880,8880,0
|
||||
20250227,153500,4175659410,8880,8880,8880,8880,0
|
||||
20250227,153400,4175659410,8880,8880,8880,8880,0
|
||||
20250227,153300,4175659410,8880,8880,8880,8880,0
|
||||
20250227,153200,4175659410,8880,8880,8880,8880,0
|
||||
20250227,153100,4175659410,8880,8880,8880,8880,0
|
||||
20250227,153000,4175659410,8880,8880,8880,8880,5672
|
||||
20250227,152900,4125292050,8900,8900,8900,8900,0
|
||||
20250227,152800,4125292050,8900,8900,8900,8900,0
|
||||
20250227,152700,4125292050,8900,8900,8900,8900,0
|
||||
20250227,152600,4125292050,8900,8900,8900,8900,0
|
||||
20250227,152500,4125292050,8900,8900,8900,8900,0
|
||||
20250227,152400,4125292050,8900,8900,8900,8900,0
|
||||
20250227,152300,4125292050,8900,8900,8900,8900,0
|
||||
20250227,152200,4125292050,8900,8900,8900,8900,0
|
||||
20250227,152100,4125292050,8900,8900,8900,8900,0
|
||||
20250227,152000,4125292050,8900,8900,8900,8900,0
|
||||
20250227,151900,4125292050,8900,8880,8900,8880,1165
|
||||
20250227,151800,4114935990,8890,8890,8890,8880,1418
|
||||
20250227,151700,4102335980,8890,8890,8890,8890,716
|
||||
20250227,151600,4095970740,8890,8880,8900,8880,1587
|
||||
20250227,151500,4081861620,8890,8870,8890,8870,1224
|
||||
20250227,151400,4070999290,8870,8860,8870,8860,366
|
||||
20250227,151300,4067755520,8860,8860,8860,8860,280
|
||||
20250227,151200,4065274720,8860,8850,8860,8850,388
|
||||
20250227,151100,4061840720,8840,8850,8850,8840,646
|
||||
20250227,151000,4056127850,8850,8850,8850,8850,461
|
||||
20250227,150900,4052048000,8850,8850,8850,8840,308
|
||||
20250227,150800,4049323400,8840,8840,8850,8840,456
|
||||
20250227,150700,4045288500,8840,8840,8840,8840,887
|
||||
20250227,150600,4037447420,8840,8850,8850,8840,140
|
||||
20250227,150500,4036209730,8850,8830,8850,8830,25
|
||||
20250227,150400,4035988680,8830,8840,8840,8830,516
|
||||
20250227,150300,4031429940,8840,8850,8850,8840,303
|
||||
20250227,150200,4028750420,8850,8830,8850,8830,39
|
||||
20250227,150100,4028405740,8840,8840,8840,8830,141
|
||||
20250227,150000,4027160490,8830,8840,8860,8830,217
|
||||
20250227,145900,4025242420,8850,8860,8860,8850,233
|
||||
20250227,145800,4023180150,8860,8860,8880,8810,6056
|
||||
20250227,145700,3969741310,8860,8860,8860,8830,650
|
||||
20250227,145600,3963985650,8850,8840,8850,8840,385
|
||||
20250227,145500,3960580900,8830,8830,8830,8830,198
|
||||
20250227,145400,3958832560,8820,8820,8820,8810,354
|
||||
20250227,145300,3955710300,8820,8820,8820,8810,185
|
||||
20250227,145200,3954078820,8820,8830,8830,8820,4
|
||||
20250227,145100,3954043530,8830,8830,8830,8830,12
|
||||
20250227,145000,3953937570,8830,8830,8830,8830,14
|
||||
20250227,144900,3953813950,8830,8790,8830,8790,34
|
||||
20250227,144800,3953514670,8790,8810,8810,8790,1940
|
||||
20250227,144700,3936446600,8810,8810,8810,8810,1
|
||||
20250227,144600,3936437790,8810,8810,8840,8810,55
|
||||
20250227,144500,3935953090,8850,8830,8850,8830,304
|
||||
20250227,144400,3933265630,8840,8810,8840,8800,103
|
||||
20250227,144300,3932358190,8810,8810,8810,8790,2563
|
||||
20250227,144200,3909803810,8810,8830,8840,8810,49
|
||||
20250227,144100,3909371980,8840,8810,8840,8810,53
|
||||
20250227,144000,3908904960,8810,8820,8820,8810,1086
|
||||
20250227,143900,3899332510,8820,8820,8820,8820,32
|
||||
20250227,143800,3899050270,8820,8800,8820,8800,1104
|
||||
20250227,143700,3889314550,8820,8820,8820,8820,117
|
||||
20250227,143600,3888282610,8820,8820,8820,8800,265
|
||||
20250227,143500,3885949830,8850,8850,8850,8850,146
|
||||
20250227,143400,3884657730,8860,8810,8860,8810,228
|
||||
20250227,143300,3882648610,8790,8810,8810,8790,1780
|
||||
20250227,143200,3866984660,8800,8820,8820,8800,177
|
||||
20250227,143100,3865424760,8820,8820,8820,8800,176
|
||||
20250227,143000,3863874400,8800,8820,8820,8800,386
|
||||
20250227,142900,3860475720,8830,8810,8830,8800,470
|
||||
20250227,142800,3856336010,8810,8830,8830,8810,115
|
||||
20250227,142700,3855321650,8830,8830,8830,8810,92
|
||||
20250227,142600,3854509890,8810,8830,8830,8810,3122
|
||||
20250227,142500,3826982890,8830,8830,8840,8830,1070
|
||||
20250227,142400,3817534750,8830,8840,8840,8830,2317
|
||||
20250227,142300,3797066580,8850,8870,8870,8850,605
|
||||
20250227,142200,3791712090,8850,8870,8870,8850,2428
|
||||
20250227,142100,3770212710,8870,8870,8870,8870,138
|
||||
20250227,142000,3768988650,8870,8870,8870,8870,121
|
||||
20250227,141900,3767915380,8860,8880,8880,8860,149
|
||||
20250227,141800,3766594260,8880,8880,8880,8860,234
|
||||
20250227,141700,3764516360,8880,8880,8880,8880,23
|
||||
20250227,141600,3764312120,8880,8860,8880,8860,46
|
||||
20250227,141500,3763903720,8880,8880,8880,8860,604
|
||||
20250227,141400,3758545280,8860,8890,8890,8860,4634
|
||||
20250227,141300,3717435340,8890,8880,8890,8880,62
|
||||
20250227,141200,3716884640,8880,8880,8880,8880,2
|
||||
20250227,141100,3716866880,8890,8880,8890,8880,193
|
||||
20250227,141000,3715151590,8890,8890,8890,8890,627
|
||||
20250227,140900,3709577560,8890,8890,8890,8890,158
|
||||
20250227,140800,3708172940,8890,8890,8890,8890,75
|
||||
20250227,140700,3707506190,8890,8900,8900,8890,286
|
||||
20250227,140600,3704962950,8890,8870,8900,8870,173
|
||||
20250227,140500,3703425380,8870,8880,8880,8870,780
|
||||
20250227,140400,3696504320,8880,8880,8880,8880,200
|
||||
20250227,140300,3694728320,8880,8880,8880,8870,294
|
||||
20250227,140200,3692117670,8880,8880,8880,8870,203
|
||||
20250227,140100,3690315950,8870,8870,8870,8870,232
|
||||
20250227,140000,3688258110,8870,8860,8870,8860,170
|
||||
20250227,135900,3686750410,8860,8860,8860,8860,600
|
||||
20250227,135800,3681434410,8860,8870,8870,8860,633
|
||||
20250227,135700,3675821050,8870,8880,8880,8870,382
|
||||
20250227,135600,3672432670,8870,8880,8880,8870,811
|
||||
20250227,135500,3665237760,8870,8900,8900,8870,4490
|
||||
20250227,135400,3625326620,8910,8910,8910,8900,825
|
||||
20250227,135300,3617980730,8910,8920,8920,8910,303
|
||||
20250227,135200,3615280780,8920,8910,8920,8910,245
|
||||
20250227,135100,3613097810,8910,8920,8920,8910,201
|
||||
20250227,135000,3611306890,8920,8900,8920,8900,1355
|
||||
20250227,134900,3599234160,8900,8900,8900,8890,1103
|
||||
20250227,134800,3589417860,8900,8900,8900,8890,596
|
||||
20250227,134700,3584113660,8900,8890,8900,8890,10
|
||||
20250227,134600,3584024700,8890,8900,8900,8890,72
|
||||
20250227,134500,3583383910,8890,8900,8900,8890,446
|
||||
20250227,134400,3579414790,8890,8890,8890,8890,0
|
||||
20250227,134300,3579414790,8890,8900,8900,8890,75
|
||||
20250227,134200,3578747340,8890,8900,8900,8890,217
|
||||
20250227,134100,3576817220,8890,8900,8900,8890,202
|
||||
20250227,134000,3575021340,8890,8890,8900,8890,96
|
||||
20250227,133900,3574167870,8900,8900,8900,8890,289
|
||||
20250227,133800,3571598390,8900,8900,8900,8900,116
|
||||
20250227,133700,3570565990,8900,8900,8900,8900,1
|
||||
20250227,133600,3570557090,8900,8900,8900,8900,52
|
||||
20250227,133500,3570094290,8910,8890,8910,8890,118
|
||||
20250227,133400,3569045030,8890,8910,8910,8890,9
|
||||
20250227,133300,3568964980,8890,8900,8900,8890,71
|
||||
20250227,133200,3568333780,8910,8910,8910,8910,38
|
||||
20250227,133100,3567995200,8910,8890,8910,8890,136
|
||||
20250227,133000,3566784140,8890,8900,8910,8890,395
|
||||
20250227,132900,3563272430,8890,8900,8900,8890,112
|
||||
20250227,132800,3562275830,8890,8900,8900,8890,1922
|
||||
20250227,132700,3545178540,8890,8900,8900,8890,632
|
||||
20250227,132600,3539556020,8890,8900,8900,8890,140
|
||||
20250227,132500,3538311320,8890,8890,8900,8890,213
|
||||
20250227,132400,3536417740,8890,8900,8900,8880,1648
|
||||
20250227,132300,3521771450,8900,8900,8900,8890,545
|
||||
20250227,132200,3516924160,8880,8900,8900,8880,561
|
||||
20250227,132100,3511942380,8880,8890,8890,8880,1254
|
||||
20250227,132000,3500805650,8890,8900,8900,8880,1177
|
||||
20250227,131900,3490337470,8900,8910,8910,8900,501
|
||||
20250227,131800,3485877890,8910,8910,8910,8900,140
|
||||
20250227,131700,3484630500,8900,8900,8910,8890,1274
|
||||
20250227,131600,3473298820,8900,8890,8900,8890,1425
|
||||
20250227,131500,3460616330,8890,8890,8890,8890,310
|
||||
20250227,131400,3457860430,8890,8890,8890,8880,1164
|
||||
20250227,131300,3447523220,8890,8890,8900,8890,328
|
||||
20250227,131200,3444607280,8880,8890,8890,8880,50
|
||||
20250227,131100,3444163270,8880,8890,8900,8880,299
|
||||
20250227,131000,3441506730,8900,8890,8900,8890,255
|
||||
20250227,130900,3439238770,8890,8890,8890,8890,145
|
||||
20250227,130800,3437949720,8900,8900,8910,8890,339
|
||||
20250227,130700,3434932650,8900,8900,8900,8890,322
|
||||
20250227,130600,3432066950,8900,8890,8900,8890,336
|
||||
20250227,130500,3429076810,8900,8900,8900,8870,1310
|
||||
20250227,130400,3417442990,8900,8890,8900,8880,519
|
||||
20250227,130300,3412832010,8900,8890,8900,8880,247
|
||||
20250227,130200,3410636560,8890,8890,8890,8880,870
|
||||
20250227,130100,3402903140,8900,8930,8930,8900,201
|
||||
20250227,130000,3401111370,8930,8900,8930,8890,1565
|
||||
20250227,125900,3387175650,8900,8890,8900,8890,717
|
||||
20250227,125800,3380797910,8890,8880,8890,8880,1373
|
||||
20250227,125700,3368597330,8880,8860,8880,8860,65
|
||||
20250227,125600,3368020970,8870,8870,8870,8870,1252
|
||||
20250227,125500,3356915730,8870,8870,8880,8870,467
|
||||
20250227,125400,3352773400,8890,8890,8900,8880,691
|
||||
20250227,125300,3346632330,8890,8880,8890,8870,1732
|
||||
20250227,125200,3331253890,8880,8880,8890,8880,942
|
||||
20250227,125100,3322883130,8880,8880,8890,8880,2660
|
||||
20250227,125000,3299261970,8880,8870,8880,8860,472
|
||||
20250227,124900,3295075240,8870,8860,8870,8860,42
|
||||
20250227,124800,3294702730,8860,8850,8860,8850,134
|
||||
20250227,124700,3293515690,8860,8860,8860,8850,40
|
||||
20250227,124600,3293161300,8860,8860,8860,8850,394
|
||||
20250227,124500,3289670470,8860,8860,8860,8850,146
|
||||
20250227,124400,3288376960,8860,8860,8860,8860,295
|
||||
20250227,124300,3285763260,8860,8850,8860,8850,1422
|
||||
20250227,124200,3273178170,8850,8860,8860,8840,775
|
||||
20250227,124100,3266319280,8860,8880,8880,8850,2008
|
||||
20250227,124000,3248534550,8870,8860,8870,8860,1355
|
||||
20250227,123900,3236519100,8860,8850,8860,8840,1477
|
||||
20250227,123800,3223447490,8850,8850,8850,8850,272
|
||||
20250227,123700,3221040290,8830,8860,8860,8830,2091
|
||||
20250227,123600,3202548560,8850,8860,8860,8850,720
|
||||
20250227,123500,3196170360,8850,8860,8860,8840,629
|
||||
20250227,123400,3190603960,8860,8850,8860,8850,480
|
||||
20250227,123300,3186353810,8850,8850,8860,8840,1418
|
||||
20250227,123200,3173804340,8860,8840,8870,8840,496
|
||||
20250227,123100,3169413020,8840,8830,8840,8830,649
|
||||
20250227,123000,3163676880,8830,8820,8840,8820,1480
|
||||
20250227,122900,3150616980,8820,8870,8870,8820,373
|
||||
20250227,122800,3147323190,8870,8800,8870,8760,4033
|
||||
20250227,122700,3111714650,8800,8770,8800,8750,3120
|
||||
20250227,122600,3084350510,8780,8770,8780,8760,805
|
||||
20250227,122500,3077289400,8770,8730,8770,8730,579
|
||||
20250227,122400,3072225440,8720,8740,8740,8710,1991
|
||||
20250227,122300,3054864400,8740,8780,8780,8710,9017
|
||||
20250227,122200,2975980670,8780,8810,8810,8780,3039
|
||||
20250227,122100,2949255900,8800,8810,8810,8800,195
|
||||
20250227,122000,2947538880,8810,8800,8810,8800,572
|
||||
20250227,121900,2942504150,8800,8800,8810,8790,453
|
||||
20250227,121800,2938518220,8800,8800,8810,8800,122
|
||||
20250227,121700,2937443930,8800,8840,8840,8800,3925
|
||||
20250227,121600,2902852660,8840,8830,8840,8810,442
|
||||
20250227,121500,2898949380,8830,8830,8840,8820,1343
|
||||
20250227,121400,2887091030,8830,8830,8850,8810,2486
|
||||
20250227,121300,2865121650,8830,8790,8830,8790,1991
|
||||
20250227,121200,2847600840,8790,8800,8800,8780,3898
|
||||
20250227,121100,2813337000,8800,8820,8840,8790,1789
|
||||
20250227,121000,2797560820,8810,8830,8840,8810,3660
|
||||
20250227,120900,2765260160,8830,8820,8840,8820,975
|
||||
20250227,120800,2756655630,8810,8780,8810,8780,563
|
||||
20250227,120700,2751705920,8820,8830,8830,8780,5808
|
||||
20250227,120600,2700570800,8820,8850,8850,8810,2535
|
||||
20250227,120500,2678209170,8850,8860,8860,8840,2766
|
||||
20250227,120400,2653722300,8860,8850,8880,8850,1073
|
||||
20250227,120300,2644224100,8850,8900,8900,8850,3877
|
||||
20250227,120200,2609879250,8880,8940,8940,8880,1462
|
||||
20250227,120100,2596845650,8940,8880,8940,8860,3024
|
||||
20250227,120000,2569994550,8880,8850,8890,8820,1591
|
||||
20250227,115900,2555899020,8850,8870,8900,8850,9233
|
||||
20250227,115800,2474088310,8900,8980,8980,8520,24798
|
||||
20250227,115700,2254979480,8980,8990,9010,8980,2695
|
||||
20250227,115600,2230742180,8990,8980,9000,8970,1199
|
||||
20250227,115500,2219976600,8980,8990,8990,8970,4086
|
||||
20250227,115400,2183270130,8990,8970,9000,8960,12113
|
||||
20250227,115300,2074599310,8960,9050,9050,8960,17859
|
||||
20250227,115200,1913545340,9050,9090,9100,9050,5599
|
||||
20250227,115100,1862812040,9090,9070,9090,9070,758
|
||||
20250227,115000,1855932740,9070,9080,9080,9070,3738
|
||||
20250227,114900,1822016880,9070,9070,9080,9070,120
|
||||
20250227,114800,1820927630,9070,9100,9100,9070,1901
|
||||
20250227,114700,1803667620,9100,9110,9110,9080,6964
|
||||
20250227,114600,1740291430,9110,9110,9130,9110,2807
|
||||
20250227,114500,1714700500,9120,9120,9130,9110,803
|
||||
20250227,114400,1707380910,9110,9120,9120,9110,1407
|
||||
20250227,114300,1694555080,9120,9110,9120,9110,329
|
||||
20250227,114200,1691554800,9120,9130,9130,9120,1569
|
||||
20250227,114100,1677245270,9130,9130,9130,9110,313
|
||||
20250227,114000,1674393050,9130,9120,9180,9120,3796
|
||||
20250227,113900,1639745540,9120,9130,9140,9120,761
|
||||
20250227,113800,1632802030,9130,9130,9130,9130,38
|
||||
20250227,113700,1632455090,9120,9140,9140,9120,580
|
||||
20250227,113600,1627164680,9120,9120,9130,9120,1546
|
||||
20250227,113500,1613064910,9120,9130,9140,9120,373
|
||||
20250227,113400,1609660330,9130,9140,9140,9120,578
|
||||
20250227,113300,1604386770,9120,9130,9130,9120,201
|
||||
20250227,113200,1602553440,9120,9140,9140,9120,48
|
||||
20250227,113100,1602114970,9120,9120,9120,9120,10
|
||||
20250227,113000,1602023770,9150,9150,9150,9110,2548
|
||||
20250227,112900,1578792820,9140,9150,9150,9140,133
|
||||
20250227,112800,1577576980,9150,9150,9160,9150,250
|
||||
20250227,112700,1575288980,9150,9150,9150,9120,2136
|
||||
20250227,112600,1555798810,9150,9140,9150,9110,2188
|
||||
20250227,112500,1535846010,9130,9130,9130,9120,1243
|
||||
20250227,112400,1524498860,9130,9140,9140,9130,455
|
||||
20250227,112300,1520343930,9190,9190,9190,9190,1
|
||||
20250227,112200,1520334740,9140,9190,9190,9110,9774
|
||||
20250227,112100,1430921090,9180,9200,9200,9170,494
|
||||
20250227,112000,1426384670,9190,9190,9200,9190,483
|
||||
20250227,111900,1421945890,9200,9190,9200,9190,199
|
||||
20250227,111800,1420116970,9200,9210,9210,9200,289
|
||||
20250227,111700,1417457860,9210,9210,9210,9200,184
|
||||
20250227,111600,1415764820,9210,9220,9220,9210,256
|
||||
20250227,111500,1413405880,9230,9230,9230,9230,20
|
||||
20250227,111400,1413221280,9230,9230,9230,9230,0
|
||||
20250227,111300,1413221280,9230,9200,9230,9170,1468
|
||||
20250227,111200,1399742490,9200,9200,9200,9200,108
|
||||
20250227,111100,1398748890,9190,9190,9200,9180,224
|
||||
20250227,111000,1396690420,9190,9190,9190,9180,349
|
||||
20250227,110900,1393485940,9170,9190,9190,9170,119
|
||||
20250227,110800,1392393560,9190,9170,9190,9170,596
|
||||
20250227,110700,1386918840,9170,9160,9190,9150,4407
|
||||
20250227,110600,1346578140,9190,9160,9190,9160,471
|
||||
20250227,110500,1342263750,9160,9200,9200,9160,3599
|
||||
20250227,110400,1309247370,9210,9210,9210,9180,4951
|
||||
20250227,110300,1263701710,9200,9220,9230,9200,5026
|
||||
20250227,110200,1217398680,9230,9240,9240,9230,1309
|
||||
20250227,110100,1205315440,9240,9250,9250,9240,231
|
||||
20250227,110000,1203180000,9250,9260,9260,9240,2111
|
||||
20250227,105900,1183672040,9260,9250,9260,9250,272
|
||||
20250227,105800,1181156030,9250,9250,9250,9250,1404
|
||||
20250227,105700,1168169030,9260,9260,9260,9260,226
|
||||
20250227,105600,1166076270,9260,9250,9270,9250,211
|
||||
20250227,105500,1164124400,9260,9270,9270,9260,297
|
||||
20250227,105400,1161373180,9270,9260,9270,9260,3
|
||||
20250227,105300,1161345390,9260,9270,9270,9260,91
|
||||
20250227,105200,1160502200,9270,9260,9270,9250,430
|
||||
20250227,105100,1156524160,9260,9250,9260,9250,18
|
||||
20250227,105000,1156357500,9250,9250,9250,9250,354
|
||||
20250227,104900,1153083000,9250,9260,9260,9240,969
|
||||
20250227,104800,1144121680,9260,9260,9270,9260,413
|
||||
20250227,104700,1140297170,9260,9250,9260,9250,440
|
||||
20250227,104600,1136225820,9250,9270,9270,9240,4937
|
||||
20250227,104500,1090561280,9260,9270,9280,9260,1604
|
||||
20250227,104400,1075694600,9280,9280,9280,9270,1195
|
||||
20250227,104300,1064605990,9280,9280,9280,9280,193
|
||||
20250227,104200,1062814950,9300,9300,9300,9290,37
|
||||
20250227,104100,1062471200,9300,9290,9300,9280,218
|
||||
20250227,104000,1060447990,9300,9300,9300,9290,278
|
||||
20250227,103900,1057864280,9280,9290,9300,9280,2458
|
||||
20250227,103800,1035042310,9290,9300,9300,9290,1843
|
||||
20250227,103700,1017915790,9300,9310,9310,9300,540
|
||||
20250227,103600,1012893050,9320,9310,9320,9310,60
|
||||
20250227,103500,1012334420,9310,9320,9320,9310,239
|
||||
20250227,103400,1010109170,9320,9330,9330,9320,54
|
||||
20250227,103300,1009605880,9330,9300,9330,9300,208
|
||||
20250227,103200,1007669860,9330,9310,9330,9300,361
|
||||
20250227,103100,1004306330,9310,9310,9310,9310,4
|
||||
20250227,103000,1004269090,9330,9320,9330,9300,347
|
||||
20250227,102900,1001041840,9300,9310,9330,9300,1663
|
||||
20250227,102800,985565210,9310,9300,9330,9300,373
|
||||
20250227,102700,982094560,9300,9330,9330,9300,1641
|
||||
20250227,102600,966817190,9320,9320,9320,9310,1620
|
||||
20250227,102500,951726470,9320,9320,9320,9320,50
|
||||
20250227,102400,951260470,9330,9320,9330,9310,206
|
||||
20250227,102300,949341540,9330,9320,9330,9310,555
|
||||
20250227,102200,944171250,9330,9320,9330,9320,1622
|
||||
20250227,102100,929039470,9330,9340,9340,9330,13
|
||||
20250227,102000,928918080,9330,9340,9340,9330,68
|
||||
20250227,101900,928283520,9330,9340,9340,9330,53
|
||||
20250227,101800,927788530,9350,9300,9350,9290,22
|
||||
20250227,101700,927583530,9350,9350,9350,9350,0
|
||||
20250227,101600,927583530,9350,9350,9350,9280,3803
|
||||
20250227,101500,892197450,9370,9370,9370,9370,1
|
||||
20250227,101400,892188080,9370,9310,9370,9310,1266
|
||||
20250227,101300,880391040,9300,9300,9300,9300,155
|
||||
20250227,101200,878949540,9310,9310,9310,9310,750
|
||||
20250227,101100,871967040,9310,9300,9310,9300,603
|
||||
20250227,101000,866357420,9300,9280,9300,9280,213
|
||||
20250227,100900,864380460,9280,9290,9290,9270,1174
|
||||
20250227,100800,853487760,9290,9300,9300,9290,590
|
||||
20250227,100700,848006560,9300,9290,9310,9290,677
|
||||
20250227,100600,841710960,9300,9300,9300,9290,1190
|
||||
20250227,100500,830648960,9300,9310,9320,9300,174
|
||||
20250227,100400,829028900,9310,9290,9310,9290,1253
|
||||
20250227,100300,817378290,9300,9290,9300,9290,844
|
||||
20250227,100200,809535210,9290,9300,9300,9290,391
|
||||
20250227,100100,805902810,9300,9320,9320,9290,3491
|
||||
20250227,100000,773431940,9320,9310,9320,9310,304
|
||||
20250227,095900,770600920,9320,9330,9330,9310,403
|
||||
20250227,095800,766841060,9330,9330,9330,9300,5330
|
||||
20250227,095700,717249610,9330,9320,9340,9310,5803
|
||||
20250227,095600,663166260,9330,9340,9340,9320,1848
|
||||
20250227,095500,645938840,9350,9340,9350,9330,918
|
||||
20250227,095400,637368710,9350,9350,9350,9340,220
|
||||
20250227,095300,635312210,9370,9350,9370,9310,5871
|
||||
20250227,095200,580583640,9350,9380,9380,9340,3704
|
||||
20250227,095100,545953130,9360,9360,9380,9360,878
|
||||
20250227,095000,537733180,9360,9380,9380,9360,1775
|
||||
20250227,094900,521093970,9390,9400,9400,9390,1044
|
||||
20250227,094800,511290680,9430,9400,9430,9380,808
|
||||
20250227,094700,503705110,9400,9450,9450,9400,18
|
||||
20250227,094600,503535060,9450,9450,9450,9450,14
|
||||
20250227,094500,503402760,9450,9390,9450,9390,730
|
||||
20250227,094400,496541170,9370,9400,9400,9360,126
|
||||
20250227,094300,495360410,9400,9360,9400,9330,1810
|
||||
20250227,094200,478429270,9370,9380,9380,9370,555
|
||||
20250227,094100,473228370,9400,9380,9400,9360,745
|
||||
20250227,094000,466244160,9380,9390,9410,9380,1224
|
||||
20250227,093900,454759150,9400,9390,9400,9380,789
|
||||
20250227,093800,447346060,9400,9440,9450,9390,4422
|
||||
20250227,093700,405711430,9450,9480,9480,9450,3668
|
||||
20250227,093600,371017500,9510,9510,9510,9510,151
|
||||
20250227,093500,369581490,9470,9510,9510,9470,604
|
||||
20250227,093400,363857030,9510,9510,9510,9450,3686
|
||||
20250227,093300,328968570,9510,9500,9510,9500,399
|
||||
20250227,093200,325177970,9480,9500,9500,9470,1546
|
||||
20250227,093100,310494490,9500,9500,9500,9500,117
|
||||
20250227,093000,309382990,9500,9480,9500,9470,407
|
||||
20250227,092900,305526970,9480,9480,9480,9470,55
|
||||
20250227,092800,305005680,9500,9500,9500,9500,110
|
||||
20250227,092700,303960680,9470,9500,9500,9470,546
|
||||
20250227,092600,298774630,9510,9470,9510,9460,742
|
||||
20250227,092500,291753040,9470,9500,9500,9470,3998
|
||||
20250227,092400,253851370,9500,9520,9520,9500,1923
|
||||
20250227,092300,235579520,9510,9510,9510,9510,138
|
||||
20250227,092200,234267140,9510,9520,9520,9510,3
|
||||
20250227,092100,234238590,9520,9510,9520,9510,445
|
||||
20250227,092000,230006420,9510,9520,9520,9510,223
|
||||
20250227,091900,227884830,9520,9510,9520,9510,431
|
||||
20250227,091800,223785930,9500,9510,9510,9500,111
|
||||
20250227,091700,222730430,9510,9510,9510,9510,2
|
||||
20250227,091600,222711410,9490,9510,9510,9490,278
|
||||
20250227,091500,220069360,9510,9490,9510,9480,1193
|
||||
20250227,091400,208746070,9500,9530,9530,9500,1073
|
||||
20250227,091300,198546420,9520,9570,9570,9520,2016
|
||||
20250227,091200,179317310,9570,9570,9580,9570,270
|
||||
20250227,091100,176733010,9570,9570,9580,9570,473
|
||||
20250227,091000,172206140,9570,9580,9600,9570,2646
|
||||
20250227,090900,146831180,9580,9580,9580,9560,673
|
||||
20250227,090800,140383990,9590,9580,9590,9540,2164
|
||||
20250227,090700,119682320,9580,9580,9600,9580,1864
|
||||
20250227,090600,101802790,9600,9500,9600,9500,2842
|
||||
20250227,090500,74621300,9470,9500,9500,9470,181
|
||||
20250227,090400,72905240,9500,9500,9500,9490,251
|
||||
20250227,090300,70521240,9460,9470,9470,9460,1612
|
||||
20250227,090200,55265920,9470,9500,9500,9470,519
|
||||
20250227,090100,50345120,9500,9500,9530,9450,2502
|
||||
20250227,090000,26636230,9500,9440,9550,9440,2806
|
||||
|
Reference in New Issue
Block a user