Update 2025-02-27 2849 candle_min
This commit is contained in:
769
445090/min/candle-20250227.csv
Normal file
769
445090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,214600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,214500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,214400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,214300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,214200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,214100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,214000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,213900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,213800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,213700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,213600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,213500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,213400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,213300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,213200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,213100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,213000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,212900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,212800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,212700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,212600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,212500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,212400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,212300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,212200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,212100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,212000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,211900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,211800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,211700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,211600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,211500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,211400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,211300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,211200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,211100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,211000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,210900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,210800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,210700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,210600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,210500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,210400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,210300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,210200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,210100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,210000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,205900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,205800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,205700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,205600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,205500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,205400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,205300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,205200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,205100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,205000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,204900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,204800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,204700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,204600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,204500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,204400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,204300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,204200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,204100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,204000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,203900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,203800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,203700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,203600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,203500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,203400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,203300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,203200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,203100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,203000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,202900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,202800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,202700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,202600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,202500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,202400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,202300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,202200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,202100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,202000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,201900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,201800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,201700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,201600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,201500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,201400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,201300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,201200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,201100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,201000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,200900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,200800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,200700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,200600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,200500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,200400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,200300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,200200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,200100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,200000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,195900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,195800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,195700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,195600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,195500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,195400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,195300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,195200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,195100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,195000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,194900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,194800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,194700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,194600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,194500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,194400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,194300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,194200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,194100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,194000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,193900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,193800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,193700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,193600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,193500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,193400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,193300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,193200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,193100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,193000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,192900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,192800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,192700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,192600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,192500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,192400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,192300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,192200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,192100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,192000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,191900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,191800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,191700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,191600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,191500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,191400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,191300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,191200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,191100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,191000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,190900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,190800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,190700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,190600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,190500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,190400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,190300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,190200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,190100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,190000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,185900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,185800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,185700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,185600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,185500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,185400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,185300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,185200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,185100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,185000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,184900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,184800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,184700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,184600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,184500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,184400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,184300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,184200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,184100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,184000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,183900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,183800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,183700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,183600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,183500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,183400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,183300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,183200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,183100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,183000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,182900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,182800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,182700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,182600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,182500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,182400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,182300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,182200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,182100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,182000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,181900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,181800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,181700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,181600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,181500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,181400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,181300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,181200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,181100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,181000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,180900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,180800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,180700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,180600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,180500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,180400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,180300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,180200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,180100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,180000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,175900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,175800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,175700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,175600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,175500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,175400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,175300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,175200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,175100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,175000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,174900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,174800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,174700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,174600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,174500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,174400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,174300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,174200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,174100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,174000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,173900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,173800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,173700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,173600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,173500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,173400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,173300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,173200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,173100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,173000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,172900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,172800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,172700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,172600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,172500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,172400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,172300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,172200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,172100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,172000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,171900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,171800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,171700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,171600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,171500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,171400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,171300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,171200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,171100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,171000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,170900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,170800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,170700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,170600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,170500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,170400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,170300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,170200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,170100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,170000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,165900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,165800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,165700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,165600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,165500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,165400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,165300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,165200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,165100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,165000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,164900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,164800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,164700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,164600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,164500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,164400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,164300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,164200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,164100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,164000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,163900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,163800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,163700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,163600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,163500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,163400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,163300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,163200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,163100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,163000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,162900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,162800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,162700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,162600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,162500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,162400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,162300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,162200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,162100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,162000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,161900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,161800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,161700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,161600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,161500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,161400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,161300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,161200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,161100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,161000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,160900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,160800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,160700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,160600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,160500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,160400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,160300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,160200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,160100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,160000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,155900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,155800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,155700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,155600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,155500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,155400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,155300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,155200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,155100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,155000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,154900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,154800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,154700,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,154600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,154500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,154400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,154300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,154200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,154100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,154000,5560714050,33800,33800,33800,33800,0
|
||||
20250227,153900,5560714050,33800,33800,33800,33800,0
|
||||
20250227,153800,5560714050,33800,33800,33800,33800,0
|
||||
20250227,153700,5560714050,33800,33800,33800,33800,0
|
||||
20250227,153600,5560714050,33800,33800,33800,33800,0
|
||||
20250227,153500,5560714050,33800,33800,33800,33800,0
|
||||
20250227,153400,5560714050,33800,33800,33800,33800,0
|
||||
20250227,153300,5560714050,33800,33800,33800,33800,0
|
||||
20250227,153200,5560714050,33800,33800,33800,33800,0
|
||||
20250227,153100,5560714050,33800,33800,33800,33800,0
|
||||
20250227,153000,5560714050,33800,33800,33800,33800,5285
|
||||
20250227,152900,5382081050,33850,33850,33850,33850,0
|
||||
20250227,152800,5382081050,33850,33850,33850,33850,0
|
||||
20250227,152700,5382081050,33850,33850,33850,33850,0
|
||||
20250227,152600,5382081050,33850,33850,33850,33850,0
|
||||
20250227,152500,5382081050,33850,33850,33850,33850,0
|
||||
20250227,152400,5382081050,33850,33850,33850,33850,0
|
||||
20250227,152300,5382081050,33850,33850,33850,33850,0
|
||||
20250227,152200,5382081050,33850,33850,33850,33850,0
|
||||
20250227,152100,5382081050,33850,33850,33850,33850,0
|
||||
20250227,152000,5382081050,33850,33850,33850,33850,0
|
||||
20250227,151900,5382081050,33850,33800,33850,33800,723
|
||||
20250227,151800,5357608450,33850,33750,33850,33700,1652
|
||||
20250227,151700,5301839550,33700,33750,33800,33700,524
|
||||
20250227,151600,5284159900,33750,33750,33800,33700,783
|
||||
20250227,151500,5257727500,33800,33750,33800,33750,1561
|
||||
20250227,151400,5205042700,33850,33800,33850,33750,1519
|
||||
20250227,151300,5153755650,33800,33800,33850,33750,1042
|
||||
20250227,151200,5118539850,33800,33800,33850,33750,2067
|
||||
20250227,151100,5048677900,33800,33900,33900,33800,338
|
||||
20250227,151000,5037249400,33850,33850,33900,33800,250
|
||||
20250227,150900,5028793600,33900,33900,33900,33850,401
|
||||
20250227,150800,5015217550,33850,33900,33900,33850,1063
|
||||
20250227,150700,4979232250,33900,33950,33950,33900,627
|
||||
20250227,150600,4957976300,33950,33900,33950,33900,226
|
||||
20250227,150500,4950311100,33950,33900,33950,33900,392
|
||||
20250227,150400,4937020200,33950,33950,33950,33900,238
|
||||
20250227,150300,4928949800,33950,33900,33950,33900,246
|
||||
20250227,150200,4920606650,33950,33950,33950,33900,204
|
||||
20250227,150100,4913688700,33900,33900,33950,33850,574
|
||||
20250227,150000,4894235450,33900,33900,33950,33850,1091
|
||||
20250227,145900,4857257100,33900,33900,33900,33850,379
|
||||
20250227,145800,4844417400,33900,33900,33900,33850,462
|
||||
20250227,145700,4828775600,33900,33850,33900,33850,343
|
||||
20250227,145600,4817157500,33850,33900,33900,33800,1559
|
||||
20250227,145500,4764426250,33900,33900,33900,33850,143
|
||||
20250227,145400,4759583100,33900,33900,33900,33850,461
|
||||
20250227,145300,4743965100,33900,33900,33900,33800,348
|
||||
20250227,145200,4732189050,33900,33900,33900,33850,127
|
||||
20250227,145100,4727887450,33900,33900,33900,33800,277
|
||||
20250227,145000,4718506750,33900,33850,33900,33800,501
|
||||
20250227,144900,4701556900,33850,33850,33850,33800,233
|
||||
20250227,144800,4693673800,33850,33800,33900,33800,2727
|
||||
20250227,144700,4601482300,33800,33900,33950,33800,1382
|
||||
20250227,144600,4554679450,33850,33950,33950,33850,856
|
||||
20250227,144500,4525693850,33950,33850,33950,33800,1132
|
||||
20250227,144400,4487385450,33800,33900,33900,33800,347
|
||||
20250227,144300,4475642400,33900,33900,33900,33800,438
|
||||
20250227,144200,4460813500,33900,33950,33950,33800,906
|
||||
20250227,144100,4430127550,33950,34000,34000,33900,411
|
||||
20250227,144000,4416177300,34000,34000,34000,33950,425
|
||||
20250227,143900,4401741100,34000,34050,34050,34000,2056
|
||||
20250227,143800,4331830450,34050,34100,34100,34050,783
|
||||
20250227,143700,4305167450,34150,34100,34150,34100,190
|
||||
20250227,143600,4298687100,34150,34150,34150,34100,206
|
||||
20250227,143500,4291661600,34150,34150,34150,34100,187
|
||||
20250227,143400,4285283550,34150,34100,34150,34050,229
|
||||
20250227,143300,4277477950,34100,34150,34150,34100,508
|
||||
20250227,143200,4260151300,34150,34150,34200,34100,511
|
||||
20250227,143100,4242719100,34150,34200,34200,34100,102
|
||||
20250227,143000,4239239700,34200,34150,34200,34100,122
|
||||
20250227,142900,4235077650,34200,34150,34200,34100,505
|
||||
20250227,142800,4217844250,34100,34100,34150,34050,371
|
||||
20250227,142700,4205201000,34100,34100,34100,34050,98
|
||||
20250227,142600,4201862900,34100,34100,34100,34050,191
|
||||
20250227,142500,4195358000,34100,34050,34100,34000,2407
|
||||
20250227,142400,4113465100,34050,34000,34100,34000,264
|
||||
20250227,142300,4104476850,34050,34100,34150,34050,214
|
||||
20250227,142200,4097183600,34050,34100,34100,34050,316
|
||||
20250227,142100,4086422700,34100,34100,34100,34050,541
|
||||
20250227,142000,4068000450,34100,34150,34150,34050,343
|
||||
20250227,141900,4056319000,34150,34100,34150,34050,307
|
||||
20250227,141800,4045858650,34100,34150,34150,34050,167
|
||||
20250227,141700,4040167350,34150,34100,34150,34050,214
|
||||
20250227,141600,4032874850,34100,34150,34150,34100,95
|
||||
20250227,141500,4029634250,34150,34150,34150,34050,197
|
||||
20250227,141400,4022919100,34100,34100,34150,34050,348
|
||||
20250227,141300,4011061300,34100,34050,34150,34050,1059
|
||||
20250227,141200,3974979700,34100,34050,34100,34050,639
|
||||
20250227,141100,3953218350,34100,34200,34200,34050,2460
|
||||
20250227,141000,3869322400,34150,34250,34250,34150,215
|
||||
20250227,140900,3861975400,34200,34200,34200,34150,426
|
||||
20250227,140800,3847425100,34150,34200,34200,34150,304
|
||||
20250227,140700,3837041750,34200,34200,34200,34150,181
|
||||
20250227,140600,3830859750,34200,34200,34200,34150,135
|
||||
20250227,140500,3826246800,34150,34200,34200,34150,256
|
||||
20250227,140400,3817501700,34200,34200,34200,34150,195
|
||||
20250227,140300,3810840900,34200,34250,34250,34150,104
|
||||
20250227,140200,3807287950,34250,34200,34250,34150,109
|
||||
20250227,140100,3803563750,34200,34200,34250,34200,183
|
||||
20250227,140000,3797305050,34150,34200,34250,34150,176
|
||||
20250227,135900,3791285650,34250,34250,34250,34150,269
|
||||
20250227,135800,3782088850,34200,34200,34200,34150,175
|
||||
20250227,135700,3776107950,34200,34200,34250,34150,224
|
||||
20250227,135600,3768451250,34200,34200,34200,34150,183
|
||||
20250227,135500,3762200700,34150,34200,34200,34150,1089
|
||||
20250227,135400,3725010850,34200,34200,34250,34200,384
|
||||
20250227,135300,3711877950,34200,34150,34200,34150,525
|
||||
20250227,135200,3693938600,34150,34150,34150,34150,223
|
||||
20250227,135100,3686323150,34200,34200,34200,34150,220
|
||||
20250227,135000,3678805150,34200,34150,34200,34150,577
|
||||
20250227,134900,3659089750,34150,34200,34200,34150,191
|
||||
20250227,134800,3652567000,34200,34100,34250,34100,65
|
||||
20250227,134700,3650347600,34100,34100,34250,34100,229
|
||||
20250227,134600,3642536000,34100,34100,34200,34100,367
|
||||
20250227,134500,3630012100,34100,34150,34150,34100,188
|
||||
20250227,134400,3623595700,34150,34150,34150,34100,882
|
||||
20250227,134300,3593479050,34150,34200,34200,34150,377
|
||||
20250227,134200,3580595950,34200,34200,34250,34200,200
|
||||
20250227,134100,3573755900,34200,34250,34250,34200,454
|
||||
20250227,134000,3558229050,34250,34300,34300,34200,627
|
||||
20250227,133900,3536741600,34300,34300,34300,34250,267
|
||||
20250227,133800,3527595200,34250,34250,34350,34250,269
|
||||
20250227,133700,3518377700,34300,34300,34300,34250,128
|
||||
20250227,133600,3513993350,34300,34350,34350,34250,756
|
||||
20250227,133500,3488059500,34350,34400,34400,34350,190
|
||||
20250227,133400,3481527450,34400,34400,34400,34400,151
|
||||
20250227,133300,3476333050,34350,34350,34400,34350,366
|
||||
20250227,133200,3463760900,34350,34400,34400,34350,225
|
||||
20250227,133100,3456031700,34350,34400,34400,34350,222
|
||||
20250227,133000,3448395400,34400,34500,34500,34400,1046
|
||||
20250227,132900,3412329550,34500,34550,34550,34500,667
|
||||
20250227,132800,3389314800,34550,34550,34550,34500,920
|
||||
20250227,132700,3357574600,34550,34500,34550,34500,715
|
||||
20250227,132600,3332883800,34550,34550,34550,34550,270
|
||||
20250227,132500,3323555300,34550,34600,34650,34550,238
|
||||
20250227,132400,3315328500,34600,34550,34600,34550,293
|
||||
20250227,132300,3305200600,34550,34550,34600,34550,516
|
||||
20250227,132200,3287367800,34550,34550,34600,34550,835
|
||||
20250227,132100,3258518100,34600,34650,34650,34600,917
|
||||
20250227,132000,3226789800,34600,34600,34650,34600,382
|
||||
20250227,131900,3213572550,34600,34600,34600,34600,895
|
||||
20250227,131800,3182605550,34600,34650,34650,34600,1176
|
||||
20250227,131700,3141864500,34650,34750,34750,34650,239
|
||||
20250227,131600,3133572300,34700,34700,34750,34700,204
|
||||
20250227,131500,3126490600,34700,34700,34700,34700,185
|
||||
20250227,131400,3120071100,34700,34750,34800,34700,190
|
||||
20250227,131300,3113473250,34750,34650,34750,34650,318
|
||||
20250227,131200,3102449850,34650,34700,34700,34650,511
|
||||
20250227,131100,3084725500,34700,34750,34750,34700,409
|
||||
20250227,131000,3070516350,34750,34800,34800,34750,449
|
||||
20250227,130900,3054908850,34800,34800,34850,34800,609
|
||||
20250227,130800,3033714450,34800,34850,34850,34800,473
|
||||
20250227,130700,3017234200,34850,34950,34950,34850,756
|
||||
20250227,130600,2990846700,34900,34900,34950,34900,216
|
||||
20250227,130500,2983308250,34950,34950,34950,34950,26
|
||||
20250227,130400,2982399550,34950,35000,35000,34950,1979
|
||||
20250227,130300,2913159200,35000,35000,35000,35000,175
|
||||
20250227,130200,2907034200,35000,35050,35050,35000,75
|
||||
20250227,130100,2904409100,35000,35050,35050,35000,637
|
||||
20250227,130000,2882111350,35050,35000,35050,35000,189
|
||||
20250227,125900,2875495000,35050,35050,35050,35000,716
|
||||
20250227,125800,2850434400,35050,35050,35050,35050,5
|
||||
20250227,125700,2850259150,35000,35000,35000,35000,448
|
||||
20250227,125600,2834579150,35000,35050,35050,35000,33
|
||||
20250227,125500,2833424100,35050,35050,35050,35050,97
|
||||
20250227,125400,2830024250,35050,35100,35100,35050,201
|
||||
20250227,125300,2822979150,35100,35100,35100,35100,45
|
||||
20250227,125200,2821399650,35050,35050,35050,35050,3
|
||||
20250227,125100,2821294500,35050,35050,35050,35050,0
|
||||
20250227,125000,2821294500,35050,35050,35050,35050,0
|
||||
20250227,124900,2821294500,35050,35050,35050,35050,66
|
||||
20250227,124800,2818981200,35050,35050,35050,35050,16
|
||||
20250227,124700,2818420400,35100,35100,35100,35100,28
|
||||
20250227,124600,2817437600,35100,35100,35100,35100,157
|
||||
20250227,124500,2811926900,35100,35050,35100,35050,147
|
||||
20250227,124400,2806772750,35050,35050,35050,35050,330
|
||||
20250227,124300,2795206250,35050,35050,35050,35050,100
|
||||
20250227,124200,2791701250,35100,35100,35100,35100,3
|
||||
20250227,124100,2791595950,35100,35150,35150,35100,701
|
||||
20250227,124000,2766990750,35150,35150,35150,35150,173
|
||||
20250227,123900,2760909800,35150,35150,35150,35150,1
|
||||
20250227,123800,2760874650,35150,35100,35150,35100,16
|
||||
20250227,123700,2760312500,35100,35100,35100,35100,1
|
||||
20250227,123600,2760277400,35100,35100,35100,35100,69
|
||||
20250227,123500,2757855500,35100,35100,35100,35100,25
|
||||
20250227,123400,2756978000,35100,35100,35100,35100,321
|
||||
20250227,123300,2745710900,35100,35150,35150,35100,14
|
||||
20250227,123200,2745219050,35150,35150,35150,35150,51
|
||||
20250227,123100,2743426400,35150,35200,35200,35150,8
|
||||
20250227,123000,2743145150,35150,35150,35150,35100,73
|
||||
20250227,122900,2740579250,35150,35150,35150,35150,80
|
||||
20250227,122800,2737767250,35100,35100,35100,35100,0
|
||||
20250227,122700,2737767250,35100,35100,35100,35100,96
|
||||
20250227,122600,2734397650,35150,35200,35200,35150,2
|
||||
20250227,122500,2734327300,35150,35150,35150,35150,393
|
||||
20250227,122400,2720513350,35150,35150,35150,35150,0
|
||||
20250227,122300,2720513350,35150,35150,35150,35150,26
|
||||
20250227,122200,2719599450,35150,35150,35150,35150,12
|
||||
20250227,122100,2719177650,35150,35150,35150,35150,21
|
||||
20250227,122000,2718439500,35150,35150,35150,35150,0
|
||||
20250227,121900,2718439500,35150,35150,35150,35150,357
|
||||
20250227,121800,2705890950,35150,35150,35150,35150,18
|
||||
20250227,121700,2705258250,35050,35050,35050,35050,0
|
||||
20250227,121600,2705258250,35050,35050,35050,35050,3
|
||||
20250227,121500,2705153100,35100,35100,35100,35100,4
|
||||
20250227,121400,2705012700,35100,35100,35100,35100,1
|
||||
20250227,121300,2704977600,35100,35150,35150,35100,161
|
||||
20250227,121200,2699323450,35050,35050,35050,35050,10
|
||||
20250227,121100,2698972950,35050,35050,35050,35050,0
|
||||
20250227,121000,2698972950,35050,35100,35100,35050,141
|
||||
20250227,120900,2694030750,35150,35100,35150,35100,6
|
||||
20250227,120800,2693819900,35150,35150,35150,35150,1
|
||||
20250227,120700,2693784750,35150,35050,35150,35050,101
|
||||
20250227,120600,2690240550,35050,35050,35050,35050,0
|
||||
20250227,120500,2690240550,35050,35050,35050,35050,3
|
||||
20250227,120400,2690135400,35050,35050,35050,35050,48
|
||||
20250227,120300,2688453000,35000,35050,35050,35000,189
|
||||
20250227,120200,2681837950,35050,35050,35050,35050,3
|
||||
20250227,120100,2681732800,35050,35000,35050,35000,105
|
||||
20250227,120000,2678053800,35050,35050,35050,35050,1
|
||||
20250227,115900,2678018750,35050,35000,35050,35000,112
|
||||
20250227,115800,2674093750,35100,35000,35100,35000,150
|
||||
20250227,115700,2668840600,35000,35050,35050,35000,147
|
||||
20250227,115600,2663695300,35050,35100,35100,35050,2176
|
||||
20250227,115500,2587423550,35100,35100,35100,35100,0
|
||||
20250227,115400,2587423550,35100,35100,35100,35100,10
|
||||
20250227,115300,2587072550,35100,35100,35100,35100,87
|
||||
20250227,115200,2584018850,35100,35100,35100,35100,8
|
||||
20250227,115100,2583738050,35100,35100,35100,35100,120
|
||||
20250227,115000,2579526050,35100,35100,35100,35100,1
|
||||
20250227,114900,2579490950,35100,35100,35100,35100,202
|
||||
20250227,114800,2572400750,35150,35150,35150,35150,43
|
||||
20250227,114700,2570889300,35150,35150,35150,35150,6
|
||||
20250227,114600,2570678400,35100,35100,35150,35050,54
|
||||
20250227,114500,2568783350,35100,35150,35150,35100,119
|
||||
20250227,114400,2564606000,35150,35150,35150,35100,42
|
||||
20250227,114300,2563129800,35150,35100,35150,35100,109
|
||||
20250227,114200,2559303850,35150,35150,35150,35100,111
|
||||
20250227,114100,2555407450,35150,35200,35200,35150,5
|
||||
20250227,114000,2555231650,35150,35150,35150,35150,22
|
||||
20250227,113900,2554458350,35150,35150,35150,35150,252
|
||||
20250227,113800,2545600550,35150,35150,35150,35150,9
|
||||
20250227,113700,2545284200,35150,35150,35150,35150,280
|
||||
20250227,113600,2535442200,35100,35100,35100,35100,123
|
||||
20250227,113500,2531124900,35100,35100,35100,35100,127
|
||||
20250227,113400,2526667200,35100,35100,35100,35100,4
|
||||
20250227,113300,2526526800,35050,35050,35050,35050,15
|
||||
20250227,113200,2526001050,35050,35100,35100,35050,8
|
||||
20250227,113100,2525720300,35100,35100,35100,35100,271
|
||||
20250227,113000,2516208200,35100,35050,35150,35050,51
|
||||
20250227,112900,2514420300,35050,35050,35050,35050,110
|
||||
20250227,112800,2510564800,35100,35100,35150,35050,420
|
||||
20250227,112700,2495821550,35150,35150,35150,35150,2
|
||||
20250227,112600,2495751250,35100,35100,35100,35100,1
|
||||
20250227,112500,2495716150,35100,35100,35100,35100,2
|
||||
20250227,112400,2495645950,35100,35100,35100,35100,33
|
||||
20250227,112300,2494487650,35050,35050,35050,35050,360
|
||||
20250227,112200,2481869650,35100,35100,35100,35100,18
|
||||
20250227,112100,2481237850,35100,35100,35100,35100,18
|
||||
20250227,112000,2480606050,35100,35100,35100,35100,1
|
||||
20250227,111900,2480570950,35100,35050,35100,35050,182
|
||||
20250227,111800,2474191800,35050,35050,35050,35050,277
|
||||
20250227,111700,2464482950,35100,35100,35100,35050,355
|
||||
20250227,111600,2452028200,35100,35100,35100,35100,115
|
||||
20250227,111500,2447991700,35150,35150,35150,35150,20
|
||||
20250227,111400,2447288700,35150,35150,35150,35150,14
|
||||
20250227,111300,2446796600,35100,35100,35100,35100,37
|
||||
20250227,111200,2445497900,35050,35050,35050,35050,0
|
||||
20250227,111100,2445497900,35050,35050,35050,35050,100
|
||||
20250227,111000,2441992900,35050,35050,35050,35050,470
|
||||
20250227,110900,2425519400,35050,35050,35050,35050,85
|
||||
20250227,110800,2422540150,35050,35050,35050,35050,100
|
||||
20250227,110700,2419035150,35100,35050,35100,35050,266
|
||||
20250227,110600,2409711800,35050,35050,35050,35050,14
|
||||
20250227,110500,2409221100,35050,35100,35100,35050,150
|
||||
20250227,110400,2403957100,35050,35050,35050,35050,26
|
||||
20250227,110300,2403045800,35050,35050,35050,35050,82
|
||||
20250227,110200,2400171700,35050,35050,35050,35050,12
|
||||
20250227,110100,2399751100,35050,35050,35050,35050,122
|
||||
20250227,110000,2395475000,35050,35050,35050,35050,0
|
||||
20250227,105900,2395475000,35050,35050,35050,35000,95
|
||||
20250227,105800,2392149000,35050,35050,35050,35050,17
|
||||
20250227,105700,2391553150,35050,35050,35050,35000,913
|
||||
20250227,105600,2359574450,35050,35050,35050,35050,216
|
||||
20250227,105500,2352003650,35050,35050,35050,35050,100
|
||||
20250227,105400,2348498650,35100,35100,35100,35100,47
|
||||
20250227,105300,2346848950,35100,35100,35100,35100,75
|
||||
20250227,105200,2344216450,35050,35050,35100,35050,40
|
||||
20250227,105100,2342813950,35100,35100,35100,35100,37
|
||||
20250227,105000,2341515250,35050,35050,35050,35050,133
|
||||
20250227,104900,2336853600,35050,35050,35050,35050,150
|
||||
20250227,104800,2331596100,35050,35050,35050,35050,268
|
||||
20250227,104700,2322202700,35050,35100,35100,35050,8
|
||||
20250227,104600,2321922050,35050,35100,35100,35050,3
|
||||
20250227,104500,2321816800,35050,35100,35100,35050,511
|
||||
20250227,104400,2303905850,35100,35100,35100,35100,20
|
||||
20250227,104300,2303203850,35100,35100,35100,35100,0
|
||||
20250227,104200,2303203850,35100,35100,35100,35100,451
|
||||
20250227,104100,2287373750,35100,35100,35100,35100,20
|
||||
20250227,104000,2286671750,35100,35050,35100,35050,395
|
||||
20250227,103900,2272819750,35100,35100,35100,35100,166
|
||||
20250227,103800,2266993150,35100,35100,35100,35100,0
|
||||
20250227,103700,2266993150,35100,35150,35150,35100,272
|
||||
20250227,103600,2257445850,35150,35100,35200,35100,88
|
||||
20250227,103500,2254356100,35100,35200,35200,35100,8
|
||||
20250227,103400,2254075100,35200,35200,35200,35200,7
|
||||
20250227,103300,2253828700,35100,35100,35100,35100,37
|
||||
20250227,103200,2252530000,35200,35150,35200,35150,55
|
||||
20250227,103100,2250596500,35200,35200,35200,35100,196
|
||||
20250227,103000,2243715900,35200,35200,35200,35150,99
|
||||
20250227,102900,2240234450,35200,35200,35200,35200,5
|
||||
20250227,102800,2240058450,35200,35200,35200,35150,267
|
||||
20250227,102700,2230669350,35200,35200,35200,35200,0
|
||||
20250227,102600,2230669350,35200,35200,35200,35200,0
|
||||
20250227,102500,2230669350,35200,35250,35250,35200,80
|
||||
20250227,102400,2227853000,35250,35300,35300,35250,47
|
||||
20250227,102300,2226194900,35300,35250,35300,35250,102
|
||||
20250227,102200,2222599300,35250,35200,35250,35200,107
|
||||
20250227,102100,2218828050,35200,35200,35200,35200,0
|
||||
20250227,102000,2218828050,35200,35200,35200,35200,0
|
||||
20250227,101900,2218828050,35200,35200,35200,35200,373
|
||||
20250227,101800,2205698450,35150,35150,35150,35150,179
|
||||
20250227,101700,2199406600,35150,35150,35150,35150,23
|
||||
20250227,101600,2198598150,35150,35150,35150,35150,40
|
||||
20250227,101500,2197192150,35200,35200,35200,35200,1
|
||||
20250227,101400,2197156950,35150,35200,35200,35150,94
|
||||
20250227,101300,2193852700,35200,35150,35200,35150,26
|
||||
20250227,101200,2192937550,35200,35200,35200,35200,26
|
||||
20250227,101100,2192022350,35200,35200,35200,35200,209
|
||||
20250227,101000,2184665550,35200,35200,35200,35200,9
|
||||
20250227,100900,2184348750,35200,35200,35200,35200,8
|
||||
20250227,100800,2184067150,35200,35150,35200,35150,25
|
||||
20250227,100700,2183187650,35150,35150,35150,35150,96
|
||||
20250227,100600,2179813250,35100,35200,35200,35100,21
|
||||
20250227,100500,2179074250,35100,35100,35100,35100,263
|
||||
20250227,100400,2169842950,35100,35150,35150,35100,40
|
||||
20250227,100300,2168437350,35100,35050,35100,35050,161
|
||||
20250227,100200,2162786750,35050,35050,35050,35050,1513
|
||||
20250227,100100,2109756100,35100,35100,35150,35100,463
|
||||
20250227,100000,2093504550,35250,35100,35250,35100,75
|
||||
20250227,095900,2090870400,35200,35250,35250,35150,269
|
||||
20250227,095800,2081402500,35250,35200,35250,35200,136
|
||||
20250227,095700,2076610400,35150,35100,35150,35100,135
|
||||
20250227,095600,2071866800,35100,35150,35150,35100,270
|
||||
20250227,095500,2062377050,35150,35150,35150,35150,101
|
||||
20250227,095400,2058826900,35150,35100,35150,35050,238
|
||||
20250227,095300,2050472300,35100,35050,35100,35050,95
|
||||
20250227,095200,2047142250,35100,35100,35100,35100,16
|
||||
20250227,095100,2046580650,35050,35150,35150,35050,624
|
||||
20250227,095000,2024679200,35100,35150,35150,35100,505
|
||||
20250227,094900,2006938150,35200,35200,35200,35200,63
|
||||
20250227,094800,2004720550,35200,35150,35200,35150,119
|
||||
20250227,094700,2000537450,35150,35150,35150,35150,244
|
||||
20250227,094600,1991960850,35150,35200,35200,35150,147
|
||||
20250227,094500,1986792100,35200,35200,35200,35150,177
|
||||
20250227,094400,1980567700,35250,35100,35250,35100,703
|
||||
20250227,094300,1955854800,35100,35100,35100,35050,615
|
||||
20250227,094200,1934286650,35100,35150,35150,35100,608
|
||||
20250227,094100,1912927700,35150,35200,35250,35150,1520
|
||||
20250227,094000,1859477500,35200,35250,35250,35200,137
|
||||
20250227,093900,1854650000,35250,35250,35300,35250,738
|
||||
20250227,093800,1828635250,35250,35300,35300,35250,112
|
||||
20250227,093700,1824686650,35300,35300,35350,35300,135
|
||||
20250227,093600,1819920650,35300,35350,35400,35300,282
|
||||
20250227,093500,1809959000,35350,35350,35350,35350,162
|
||||
20250227,093400,1804232300,35350,35350,35350,35350,1
|
||||
20250227,093300,1804196950,35350,35350,35350,35300,283
|
||||
20250227,093200,1794202900,35350,35300,35350,35250,141
|
||||
20250227,093100,1789221800,35300,35300,35350,35300,101
|
||||
20250227,093000,1785656250,35300,35250,35300,35250,330
|
||||
20250227,092900,1774013550,35150,35250,35300,35150,1823
|
||||
20250227,092800,1709865300,35300,35300,35300,35250,257
|
||||
20250227,092700,1700798700,35300,35400,35450,35300,1302
|
||||
20250227,092600,1654793200,35400,35400,35400,35400,266
|
||||
20250227,092500,1645376800,35400,35350,35400,35350,406
|
||||
20250227,092400,1631012850,35350,35350,35350,35350,211
|
||||
20250227,092300,1623554000,35350,35350,35350,35300,887
|
||||
20250227,092200,1592198650,35350,35400,35400,35350,1111
|
||||
20250227,092100,1552915050,35400,35400,35400,35400,108
|
||||
20250227,092000,1549091850,35450,35450,35450,35400,432
|
||||
20250227,091900,1533778500,35450,35400,35450,35350,621
|
||||
20250227,091800,1511794600,35400,35400,35400,35400,474
|
||||
20250227,091700,1495015000,35450,35450,35450,35450,542
|
||||
20250227,091600,1475801100,35450,35450,35450,35400,326
|
||||
20250227,091500,1464249150,35400,35450,35450,35400,287
|
||||
20250227,091400,1454089200,35450,35450,35650,35400,2593
|
||||
20250227,091300,1362188600,35450,35550,35550,35400,2028
|
||||
20250227,091200,1290224250,35550,35600,35600,35550,642
|
||||
20250227,091100,1267398850,35550,35550,35550,35500,966
|
||||
20250227,091000,1233076200,35550,35650,35650,35550,1762
|
||||
20250227,090900,1170386000,35650,35700,35700,35650,762
|
||||
20250227,090800,1143205600,35650,35750,35750,35650,767
|
||||
20250227,090700,1115814450,35800,35700,35850,35700,422
|
||||
20250227,090600,1100721450,35800,35850,35900,35750,995
|
||||
20250227,090500,1065115200,35800,35850,35900,35700,1820
|
||||
20250227,090400,999908100,35850,36000,36000,35850,1383
|
||||
20250227,090300,950273100,36000,35850,36000,35800,1530
|
||||
20250227,090200,895307150,35850,36000,36000,35800,3534
|
||||
20250227,090100,768464800,35900,36450,36450,35900,6199
|
||||
20250227,090000,544502750,36300,36050,36650,36000,15050
|
||||
|
Reference in New Issue
Block a user