Update 2025-02-27 2849 candle_min
This commit is contained in:
769
445360/min/candle-20250227.csv
Normal file
769
445360/min/candle-20250227.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,214700,4300640,2115,2110,2115,2110,6
|
||||
20250227,214600,4300640,2115,2115,2115,2115,0
|
||||
20250227,214500,4300640,2115,2115,2115,2115,0
|
||||
20250227,214400,4300640,2115,2115,2115,2115,0
|
||||
20250227,214300,4300640,2115,2115,2115,2115,0
|
||||
20250227,214200,4300640,2115,2115,2115,2115,0
|
||||
20250227,214100,4300640,2115,2115,2115,2115,0
|
||||
20250227,214000,4300640,2115,2115,2115,2115,0
|
||||
20250227,213900,4300640,2115,2115,2115,2115,0
|
||||
20250227,213800,4300640,2115,2115,2115,2115,0
|
||||
20250227,213700,4300640,2115,2115,2115,2115,0
|
||||
20250227,213600,4300640,2115,2115,2115,2115,0
|
||||
20250227,213500,4300640,2115,2115,2115,2115,0
|
||||
20250227,213400,4300640,2115,2115,2115,2115,0
|
||||
20250227,213300,4300640,2115,2115,2115,2115,0
|
||||
20250227,213200,4300640,2115,2115,2115,2115,0
|
||||
20250227,213100,4300640,2115,2115,2115,2115,0
|
||||
20250227,213000,4300640,2115,2115,2115,2115,0
|
||||
20250227,212900,4300640,2115,2115,2115,2115,0
|
||||
20250227,212800,4300640,2115,2115,2115,2115,0
|
||||
20250227,212700,4300640,2115,2115,2115,2115,0
|
||||
20250227,212600,4300640,2115,2115,2115,2115,0
|
||||
20250227,212500,4300640,2115,2115,2115,2115,0
|
||||
20250227,212400,4300640,2115,2115,2115,2115,0
|
||||
20250227,212300,4300640,2115,2115,2115,2115,0
|
||||
20250227,212200,4300640,2115,2115,2115,2115,0
|
||||
20250227,212100,4300640,2115,2115,2115,2115,0
|
||||
20250227,212000,4300640,2115,2115,2115,2115,0
|
||||
20250227,211900,4300640,2115,2115,2115,2115,0
|
||||
20250227,211800,4300640,2115,2115,2115,2115,0
|
||||
20250227,211700,4300640,2115,2110,2115,2110,6
|
||||
20250227,211600,4300640,2115,2115,2115,2115,0
|
||||
20250227,211500,4300640,2115,2115,2115,2115,0
|
||||
20250227,211400,4300640,2115,2115,2115,2115,0
|
||||
20250227,211300,4300640,2115,2115,2115,2115,0
|
||||
20250227,211200,4300640,2115,2115,2115,2115,0
|
||||
20250227,211100,4300640,2115,2115,2115,2115,0
|
||||
20250227,211000,4300640,2115,2115,2115,2115,0
|
||||
20250227,210900,4300640,2115,2115,2115,2115,0
|
||||
20250227,210800,4300640,2115,2115,2115,2115,0
|
||||
20250227,210700,4300640,2115,2115,2115,2115,0
|
||||
20250227,210600,4300640,2115,2115,2115,2115,0
|
||||
20250227,210500,4300640,2115,2115,2115,2115,0
|
||||
20250227,210400,4300640,2115,2115,2115,2115,0
|
||||
20250227,210300,4300640,2115,2115,2115,2115,0
|
||||
20250227,210200,4300640,2115,2115,2115,2115,0
|
||||
20250227,210100,4300640,2115,2115,2115,2115,0
|
||||
20250227,210000,4300640,2115,2115,2115,2115,0
|
||||
20250227,205900,4300640,2115,2115,2115,2115,0
|
||||
20250227,205800,4300640,2115,2115,2115,2115,0
|
||||
20250227,205700,4300640,2115,2115,2115,2115,0
|
||||
20250227,205600,4300640,2115,2115,2115,2115,0
|
||||
20250227,205500,4300640,2115,2115,2115,2115,0
|
||||
20250227,205400,4300640,2115,2115,2115,2115,0
|
||||
20250227,205300,4300640,2115,2115,2115,2115,0
|
||||
20250227,205200,4300640,2115,2115,2115,2115,0
|
||||
20250227,205100,4300640,2115,2115,2115,2115,0
|
||||
20250227,205000,4300640,2115,2115,2115,2115,0
|
||||
20250227,204900,4300640,2115,2115,2115,2115,0
|
||||
20250227,204800,4300640,2115,2115,2115,2115,0
|
||||
20250227,204700,4300640,2115,2110,2115,2110,6
|
||||
20250227,204600,4300640,2115,2115,2115,2115,0
|
||||
20250227,204500,4300640,2115,2115,2115,2115,0
|
||||
20250227,204400,4300640,2115,2115,2115,2115,0
|
||||
20250227,204300,4300640,2115,2115,2115,2115,0
|
||||
20250227,204200,4300640,2115,2115,2115,2115,0
|
||||
20250227,204100,4300640,2115,2115,2115,2115,0
|
||||
20250227,204000,4300640,2115,2115,2115,2115,0
|
||||
20250227,203900,4300640,2115,2115,2115,2115,0
|
||||
20250227,203800,4300640,2115,2115,2115,2115,0
|
||||
20250227,203700,4300640,2115,2115,2115,2115,0
|
||||
20250227,203600,4300640,2115,2115,2115,2115,0
|
||||
20250227,203500,4300640,2115,2115,2115,2115,0
|
||||
20250227,203400,4300640,2115,2115,2115,2115,0
|
||||
20250227,203300,4300640,2115,2115,2115,2115,0
|
||||
20250227,203200,4300640,2115,2115,2115,2115,0
|
||||
20250227,203100,4300640,2115,2115,2115,2115,0
|
||||
20250227,203000,4300640,2115,2115,2115,2115,0
|
||||
20250227,202900,4300640,2115,2115,2115,2115,0
|
||||
20250227,202800,4300640,2115,2115,2115,2115,0
|
||||
20250227,202700,4300640,2115,2115,2115,2115,0
|
||||
20250227,202600,4300640,2115,2115,2115,2115,0
|
||||
20250227,202500,4300640,2115,2115,2115,2115,0
|
||||
20250227,202400,4300640,2115,2115,2115,2115,0
|
||||
20250227,202300,4300640,2115,2115,2115,2115,0
|
||||
20250227,202200,4300640,2115,2115,2115,2115,0
|
||||
20250227,202100,4300640,2115,2115,2115,2115,0
|
||||
20250227,202000,4300640,2115,2115,2115,2115,0
|
||||
20250227,201900,4300640,2115,2115,2115,2115,0
|
||||
20250227,201800,4300640,2115,2115,2115,2115,0
|
||||
20250227,201700,4300640,2115,2110,2115,2110,6
|
||||
20250227,201600,4300640,2115,2115,2115,2115,0
|
||||
20250227,201500,4300640,2115,2115,2115,2115,0
|
||||
20250227,201400,4300640,2115,2115,2115,2115,0
|
||||
20250227,201300,4300640,2115,2115,2115,2115,0
|
||||
20250227,201200,4300640,2115,2115,2115,2115,0
|
||||
20250227,201100,4300640,2115,2115,2115,2115,0
|
||||
20250227,201000,4300640,2115,2115,2115,2115,0
|
||||
20250227,200900,4300640,2115,2115,2115,2115,0
|
||||
20250227,200800,4300640,2115,2115,2115,2115,0
|
||||
20250227,200700,4300640,2115,2115,2115,2115,0
|
||||
20250227,200600,4300640,2115,2115,2115,2115,0
|
||||
20250227,200500,4300640,2115,2115,2115,2115,0
|
||||
20250227,200400,4300640,2115,2115,2115,2115,0
|
||||
20250227,200300,4300640,2115,2115,2115,2115,0
|
||||
20250227,200200,4300640,2115,2115,2115,2115,0
|
||||
20250227,200100,4300640,2115,2115,2115,2115,0
|
||||
20250227,200000,4300640,2115,2115,2115,2115,0
|
||||
20250227,195900,4300640,2115,2115,2115,2115,0
|
||||
20250227,195800,4300640,2115,2115,2115,2115,0
|
||||
20250227,195700,4300640,2115,2115,2115,2115,0
|
||||
20250227,195600,4300640,2115,2115,2115,2115,0
|
||||
20250227,195500,4300640,2115,2115,2115,2115,0
|
||||
20250227,195400,4300640,2115,2115,2115,2115,0
|
||||
20250227,195300,4300640,2115,2115,2115,2115,0
|
||||
20250227,195200,4300640,2115,2115,2115,2115,0
|
||||
20250227,195100,4300640,2115,2115,2115,2115,0
|
||||
20250227,195000,4300640,2115,2115,2115,2115,0
|
||||
20250227,194900,4300640,2115,2115,2115,2115,0
|
||||
20250227,194800,4300640,2115,2115,2115,2115,0
|
||||
20250227,194700,4300640,2115,2110,2115,2110,6
|
||||
20250227,194600,4300640,2115,2115,2115,2115,0
|
||||
20250227,194500,4300640,2115,2115,2115,2115,0
|
||||
20250227,194400,4300640,2115,2115,2115,2115,0
|
||||
20250227,194300,4300640,2115,2115,2115,2115,0
|
||||
20250227,194200,4300640,2115,2115,2115,2115,0
|
||||
20250227,194100,4300640,2115,2115,2115,2115,0
|
||||
20250227,194000,4300640,2115,2115,2115,2115,0
|
||||
20250227,193900,4300640,2115,2115,2115,2115,0
|
||||
20250227,193800,4300640,2115,2115,2115,2115,0
|
||||
20250227,193700,4300640,2115,2115,2115,2115,0
|
||||
20250227,193600,4300640,2115,2115,2115,2115,0
|
||||
20250227,193500,4300640,2115,2115,2115,2115,0
|
||||
20250227,193400,4300640,2115,2115,2115,2115,0
|
||||
20250227,193300,4300640,2115,2115,2115,2115,0
|
||||
20250227,193200,4300640,2115,2115,2115,2115,0
|
||||
20250227,193100,4300640,2115,2115,2115,2115,0
|
||||
20250227,193000,4300640,2115,2115,2115,2115,0
|
||||
20250227,192900,4300640,2115,2115,2115,2115,0
|
||||
20250227,192800,4300640,2115,2115,2115,2115,0
|
||||
20250227,192700,4300640,2115,2115,2115,2115,0
|
||||
20250227,192600,4300640,2115,2115,2115,2115,0
|
||||
20250227,192500,4300640,2115,2115,2115,2115,0
|
||||
20250227,192400,4300640,2115,2115,2115,2115,0
|
||||
20250227,192300,4300640,2115,2115,2115,2115,0
|
||||
20250227,192200,4300640,2115,2115,2115,2115,0
|
||||
20250227,192100,4300640,2115,2115,2115,2115,0
|
||||
20250227,192000,4300640,2115,2115,2115,2115,0
|
||||
20250227,191900,4300640,2115,2115,2115,2115,0
|
||||
20250227,191800,4300640,2115,2115,2115,2115,0
|
||||
20250227,191700,4300640,2115,2110,2115,2110,6
|
||||
20250227,191600,4300640,2115,2115,2115,2115,0
|
||||
20250227,191500,4300640,2115,2115,2115,2115,0
|
||||
20250227,191400,4300640,2115,2115,2115,2115,0
|
||||
20250227,191300,4300640,2115,2115,2115,2115,0
|
||||
20250227,191200,4300640,2115,2115,2115,2115,0
|
||||
20250227,191100,4300640,2115,2115,2115,2115,0
|
||||
20250227,191000,4300640,2115,2115,2115,2115,0
|
||||
20250227,190900,4300640,2115,2115,2115,2115,0
|
||||
20250227,190800,4300640,2115,2115,2115,2115,0
|
||||
20250227,190700,4300640,2115,2115,2115,2115,0
|
||||
20250227,190600,4300640,2115,2115,2115,2115,0
|
||||
20250227,190500,4300640,2115,2115,2115,2115,0
|
||||
20250227,190400,4300640,2115,2115,2115,2115,0
|
||||
20250227,190300,4300640,2115,2115,2115,2115,0
|
||||
20250227,190200,4300640,2115,2115,2115,2115,0
|
||||
20250227,190100,4300640,2115,2115,2115,2115,0
|
||||
20250227,190000,4300640,2115,2115,2115,2115,0
|
||||
20250227,185900,4300640,2115,2115,2115,2115,0
|
||||
20250227,185800,4300640,2115,2115,2115,2115,0
|
||||
20250227,185700,4300640,2115,2115,2115,2115,0
|
||||
20250227,185600,4300640,2115,2115,2115,2115,0
|
||||
20250227,185500,4300640,2115,2115,2115,2115,0
|
||||
20250227,185400,4300640,2115,2115,2115,2115,0
|
||||
20250227,185300,4300640,2115,2115,2115,2115,0
|
||||
20250227,185200,4300640,2115,2115,2115,2115,0
|
||||
20250227,185100,4300640,2115,2115,2115,2115,0
|
||||
20250227,185000,4300640,2115,2115,2115,2115,0
|
||||
20250227,184900,4300640,2115,2115,2115,2115,0
|
||||
20250227,184800,4300640,2115,2115,2115,2115,0
|
||||
20250227,184700,4300640,2115,2110,2115,2110,6
|
||||
20250227,184600,4300640,2115,2115,2115,2115,0
|
||||
20250227,184500,4300640,2115,2115,2115,2115,0
|
||||
20250227,184400,4300640,2115,2115,2115,2115,0
|
||||
20250227,184300,4300640,2115,2115,2115,2115,0
|
||||
20250227,184200,4300640,2115,2115,2115,2115,0
|
||||
20250227,184100,4300640,2115,2115,2115,2115,0
|
||||
20250227,184000,4300640,2115,2115,2115,2115,0
|
||||
20250227,183900,4300640,2115,2115,2115,2115,0
|
||||
20250227,183800,4300640,2115,2115,2115,2115,0
|
||||
20250227,183700,4300640,2115,2115,2115,2115,0
|
||||
20250227,183600,4300640,2115,2115,2115,2115,0
|
||||
20250227,183500,4300640,2115,2115,2115,2115,0
|
||||
20250227,183400,4300640,2115,2115,2115,2115,0
|
||||
20250227,183300,4300640,2115,2115,2115,2115,0
|
||||
20250227,183200,4300640,2115,2115,2115,2115,0
|
||||
20250227,183100,4300640,2115,2115,2115,2115,0
|
||||
20250227,183000,4300640,2115,2115,2115,2115,0
|
||||
20250227,182900,4300640,2115,2115,2115,2115,0
|
||||
20250227,182800,4300640,2115,2115,2115,2115,0
|
||||
20250227,182700,4300640,2115,2115,2115,2115,0
|
||||
20250227,182600,4300640,2115,2115,2115,2115,0
|
||||
20250227,182500,4300640,2115,2115,2115,2115,0
|
||||
20250227,182400,4300640,2115,2115,2115,2115,0
|
||||
20250227,182300,4300640,2115,2115,2115,2115,0
|
||||
20250227,182200,4300640,2115,2115,2115,2115,0
|
||||
20250227,182100,4300640,2115,2115,2115,2115,0
|
||||
20250227,182000,4300640,2115,2115,2115,2115,0
|
||||
20250227,181900,4300640,2115,2115,2115,2115,0
|
||||
20250227,181800,4300640,2115,2115,2115,2115,0
|
||||
20250227,181700,4300640,2115,2110,2115,2110,6
|
||||
20250227,181600,4300640,2115,2115,2115,2115,0
|
||||
20250227,181500,4300640,2115,2115,2115,2115,0
|
||||
20250227,181400,4300640,2115,2115,2115,2115,0
|
||||
20250227,181300,4300640,2115,2115,2115,2115,0
|
||||
20250227,181200,4300640,2115,2115,2115,2115,0
|
||||
20250227,181100,4300640,2115,2115,2115,2115,0
|
||||
20250227,181000,4300640,2115,2115,2115,2115,0
|
||||
20250227,180900,4300640,2115,2115,2115,2115,0
|
||||
20250227,180800,4300640,2115,2115,2115,2115,0
|
||||
20250227,180700,4300640,2115,2115,2115,2115,0
|
||||
20250227,180600,4300640,2115,2115,2115,2115,0
|
||||
20250227,180500,4300640,2115,2115,2115,2115,0
|
||||
20250227,180400,4300640,2115,2115,2115,2115,0
|
||||
20250227,180300,4300640,2115,2115,2115,2115,0
|
||||
20250227,180200,4300640,2115,2115,2115,2115,0
|
||||
20250227,180100,4300640,2115,2115,2115,2115,0
|
||||
20250227,180000,4300640,2115,2115,2115,2115,0
|
||||
20250227,175900,4300640,2115,2115,2115,2115,0
|
||||
20250227,175800,4300640,2115,2115,2115,2115,0
|
||||
20250227,175700,4300640,2115,2115,2115,2115,0
|
||||
20250227,175600,4300640,2115,2115,2115,2115,0
|
||||
20250227,175500,4300640,2115,2115,2115,2115,0
|
||||
20250227,175400,4300640,2115,2115,2115,2115,0
|
||||
20250227,175300,4300640,2115,2115,2115,2115,0
|
||||
20250227,175200,4300640,2115,2115,2115,2115,0
|
||||
20250227,175100,4300640,2115,2115,2115,2115,0
|
||||
20250227,175000,4300640,2115,2115,2115,2115,0
|
||||
20250227,174900,4300640,2115,2115,2115,2115,0
|
||||
20250227,174800,4300640,2115,2115,2115,2115,0
|
||||
20250227,174700,4300640,2115,2110,2115,2110,6
|
||||
20250227,174600,4300640,2115,2115,2115,2115,0
|
||||
20250227,174500,4300640,2115,2115,2115,2115,0
|
||||
20250227,174400,4300640,2115,2115,2115,2115,0
|
||||
20250227,174300,4300640,2115,2115,2115,2115,0
|
||||
20250227,174200,4300640,2115,2115,2115,2115,0
|
||||
20250227,174100,4300640,2115,2115,2115,2115,0
|
||||
20250227,174000,4300640,2115,2115,2115,2115,0
|
||||
20250227,173900,4300640,2115,2115,2115,2115,0
|
||||
20250227,173800,4300640,2115,2115,2115,2115,0
|
||||
20250227,173700,4300640,2115,2115,2115,2115,0
|
||||
20250227,173600,4300640,2115,2115,2115,2115,0
|
||||
20250227,173500,4300640,2115,2115,2115,2115,0
|
||||
20250227,173400,4300640,2115,2115,2115,2115,0
|
||||
20250227,173300,4300640,2115,2115,2115,2115,0
|
||||
20250227,173200,4300640,2115,2115,2115,2115,0
|
||||
20250227,173100,4300640,2115,2115,2115,2115,0
|
||||
20250227,173000,4300640,2115,2115,2115,2115,0
|
||||
20250227,172900,4300640,2115,2115,2115,2115,0
|
||||
20250227,172800,4300640,2115,2115,2115,2115,0
|
||||
20250227,172700,4300640,2115,2115,2115,2115,0
|
||||
20250227,172600,4300640,2115,2115,2115,2115,0
|
||||
20250227,172500,4300640,2115,2115,2115,2115,0
|
||||
20250227,172400,4300640,2115,2115,2115,2115,0
|
||||
20250227,172300,4300640,2115,2115,2115,2115,0
|
||||
20250227,172200,4300640,2115,2115,2115,2115,0
|
||||
20250227,172100,4300640,2115,2115,2115,2115,0
|
||||
20250227,172000,4300640,2115,2115,2115,2115,0
|
||||
20250227,171900,4300640,2115,2115,2115,2115,0
|
||||
20250227,171800,4300640,2115,2115,2115,2115,0
|
||||
20250227,171700,4300640,2115,2110,2115,2110,6
|
||||
20250227,171600,4300640,2115,2115,2115,2115,0
|
||||
20250227,171500,4300640,2115,2115,2115,2115,0
|
||||
20250227,171400,4300640,2115,2115,2115,2115,0
|
||||
20250227,171300,4300640,2115,2115,2115,2115,0
|
||||
20250227,171200,4300640,2115,2115,2115,2115,0
|
||||
20250227,171100,4300640,2115,2115,2115,2115,0
|
||||
20250227,171000,4300640,2115,2115,2115,2115,0
|
||||
20250227,170900,4300640,2115,2115,2115,2115,0
|
||||
20250227,170800,4300640,2115,2115,2115,2115,0
|
||||
20250227,170700,4300640,2115,2115,2115,2115,0
|
||||
20250227,170600,4300640,2115,2115,2115,2115,0
|
||||
20250227,170500,4300640,2115,2115,2115,2115,0
|
||||
20250227,170400,4300640,2115,2115,2115,2115,0
|
||||
20250227,170300,4300640,2115,2115,2115,2115,0
|
||||
20250227,170200,4300640,2115,2115,2115,2115,0
|
||||
20250227,170100,4300640,2115,2115,2115,2115,0
|
||||
20250227,170000,4300640,2115,2115,2115,2115,0
|
||||
20250227,165900,4300640,2115,2115,2115,2115,0
|
||||
20250227,165800,4300640,2115,2115,2115,2115,0
|
||||
20250227,165700,4300640,2115,2115,2115,2115,0
|
||||
20250227,165600,4300640,2115,2115,2115,2115,0
|
||||
20250227,165500,4300640,2115,2115,2115,2115,0
|
||||
20250227,165400,4300640,2115,2115,2115,2115,0
|
||||
20250227,165300,4300640,2115,2115,2115,2115,0
|
||||
20250227,165200,4300640,2115,2115,2115,2115,0
|
||||
20250227,165100,4300640,2115,2115,2115,2115,0
|
||||
20250227,165000,4300640,2115,2115,2115,2115,0
|
||||
20250227,164900,4300640,2115,2115,2115,2115,0
|
||||
20250227,164800,4300640,2115,2115,2115,2115,0
|
||||
20250227,164700,4300640,2115,2110,2115,2110,6
|
||||
20250227,164600,4300640,2115,2115,2115,2115,0
|
||||
20250227,164500,4300640,2115,2115,2115,2115,0
|
||||
20250227,164400,4300640,2115,2115,2115,2115,0
|
||||
20250227,164300,4300640,2115,2115,2115,2115,0
|
||||
20250227,164200,4300640,2115,2115,2115,2115,0
|
||||
20250227,164100,4300640,2115,2115,2115,2115,0
|
||||
20250227,164000,4300640,2115,2115,2115,2115,0
|
||||
20250227,163900,4300640,2115,2115,2115,2115,0
|
||||
20250227,163800,4300640,2115,2115,2115,2115,0
|
||||
20250227,163700,4300640,2115,2115,2115,2115,0
|
||||
20250227,163600,4300640,2115,2115,2115,2115,0
|
||||
20250227,163500,4300640,2115,2115,2115,2115,0
|
||||
20250227,163400,4300640,2115,2115,2115,2115,0
|
||||
20250227,163300,4300640,2115,2115,2115,2115,0
|
||||
20250227,163200,4300640,2115,2115,2115,2115,0
|
||||
20250227,163100,4300640,2115,2115,2115,2115,0
|
||||
20250227,163000,4300640,2115,2115,2115,2115,0
|
||||
20250227,162900,4300640,2115,2115,2115,2115,0
|
||||
20250227,162800,4300640,2115,2115,2115,2115,0
|
||||
20250227,162700,4300640,2115,2115,2115,2115,0
|
||||
20250227,162600,4300640,2115,2115,2115,2115,0
|
||||
20250227,162500,4300640,2115,2115,2115,2115,0
|
||||
20250227,162400,4300640,2115,2115,2115,2115,0
|
||||
20250227,162300,4300640,2115,2115,2115,2115,0
|
||||
20250227,162200,4300640,2115,2115,2115,2115,0
|
||||
20250227,162100,4300640,2115,2115,2115,2115,0
|
||||
20250227,162000,4300640,2115,2115,2115,2115,0
|
||||
20250227,161900,4300640,2115,2115,2115,2115,0
|
||||
20250227,161800,4300640,2115,2115,2115,2115,0
|
||||
20250227,161700,4300640,2115,2110,2115,2110,6
|
||||
20250227,161600,4300640,2115,2115,2115,2115,0
|
||||
20250227,161500,4300640,2115,2115,2115,2115,0
|
||||
20250227,161400,4300640,2115,2115,2115,2115,0
|
||||
20250227,161300,4300640,2115,2115,2115,2115,0
|
||||
20250227,161200,4300640,2115,2115,2115,2115,0
|
||||
20250227,161100,4300640,2115,2115,2115,2115,0
|
||||
20250227,161000,4300640,2115,2115,2115,2115,0
|
||||
20250227,160900,4300640,2115,2115,2115,2115,0
|
||||
20250227,160800,4300640,2115,2115,2115,2115,0
|
||||
20250227,160700,4300640,2115,2115,2115,2115,0
|
||||
20250227,160600,4300640,2115,2115,2115,2115,0
|
||||
20250227,160500,4300640,2115,2115,2115,2115,0
|
||||
20250227,160400,4300640,2115,2115,2115,2115,0
|
||||
20250227,160300,4300640,2115,2115,2115,2115,0
|
||||
20250227,160200,4300640,2115,2115,2115,2115,0
|
||||
20250227,160100,4300640,2115,2115,2115,2115,0
|
||||
20250227,160000,4300640,2115,2115,2115,2115,0
|
||||
20250227,155900,4300640,2115,2115,2115,2115,0
|
||||
20250227,155800,4300640,2115,2115,2115,2115,0
|
||||
20250227,155700,4300640,2115,2115,2115,2115,0
|
||||
20250227,155600,4300640,2115,2115,2115,2115,0
|
||||
20250227,155500,4300640,2115,2115,2115,2115,0
|
||||
20250227,155400,4300640,2115,2115,2115,2115,0
|
||||
20250227,155300,4300640,2115,2115,2115,2115,0
|
||||
20250227,155200,4300640,2115,2115,2115,2115,0
|
||||
20250227,155100,4300640,2115,2115,2115,2115,0
|
||||
20250227,155000,4300640,2115,2115,2115,2115,0
|
||||
20250227,154900,4300640,2115,2115,2115,2115,0
|
||||
20250227,154800,4300640,2115,2115,2115,2115,0
|
||||
20250227,154700,4300640,2115,2110,2115,2110,6
|
||||
20250227,154600,4300640,2115,2115,2115,2115,0
|
||||
20250227,154500,4300640,2115,2115,2115,2115,0
|
||||
20250227,154400,4300640,2115,2115,2115,2115,0
|
||||
20250227,154300,4300640,2115,2115,2115,2115,0
|
||||
20250227,154200,4300640,2115,2115,2115,2115,0
|
||||
20250227,154100,4300640,2115,2115,2115,2115,0
|
||||
20250227,154000,4300640,2115,2115,2115,2115,0
|
||||
20250227,153900,4300640,2115,2115,2115,2115,0
|
||||
20250227,153800,4300640,2115,2115,2115,2115,0
|
||||
20250227,153700,4300640,2115,2115,2115,2115,0
|
||||
20250227,153600,4300640,2115,2115,2115,2115,0
|
||||
20250227,153500,4300640,2115,2115,2115,2115,0
|
||||
20250227,153400,4300640,2115,2115,2115,2115,0
|
||||
20250227,153300,4300640,2115,2115,2115,2115,0
|
||||
20250227,153200,4300640,2115,2115,2115,2115,0
|
||||
20250227,153100,4300640,2115,2115,2115,2115,0
|
||||
20250227,153000,4300640,2115,2115,2115,2115,0
|
||||
20250227,152900,4300640,2115,2115,2115,2115,0
|
||||
20250227,152800,4300640,2115,2115,2115,2115,0
|
||||
20250227,152700,4300640,2115,2115,2115,2115,0
|
||||
20250227,152600,4300640,2115,2115,2115,2115,0
|
||||
20250227,152500,4300640,2115,2115,2115,2115,0
|
||||
20250227,152400,4300640,2115,2115,2115,2115,0
|
||||
20250227,152300,4300640,2115,2115,2115,2115,0
|
||||
20250227,152200,4300640,2115,2115,2115,2115,0
|
||||
20250227,152100,4300640,2115,2115,2115,2115,0
|
||||
20250227,152000,4300640,2115,2115,2115,2115,0
|
||||
20250227,151900,4300640,2115,2115,2115,2115,0
|
||||
20250227,151800,4300640,2115,2115,2115,2115,0
|
||||
20250227,151700,4300640,2115,2115,2115,2115,0
|
||||
20250227,151600,4300640,2115,2115,2115,2115,0
|
||||
20250227,151500,4300640,2115,2115,2115,2115,0
|
||||
20250227,151400,4300640,2115,2115,2115,2115,0
|
||||
20250227,151300,4300640,2115,2115,2115,2115,0
|
||||
20250227,151200,4300640,2115,2115,2115,2115,0
|
||||
20250227,151100,4300640,2115,2115,2115,2115,0
|
||||
20250227,151000,4300640,2115,2115,2115,2115,0
|
||||
20250227,150900,4300640,2115,2115,2115,2115,0
|
||||
20250227,150800,4300640,2115,2115,2115,2115,0
|
||||
20250227,150700,4300640,2115,2115,2115,2115,0
|
||||
20250227,150600,4300640,2115,2115,2115,2115,0
|
||||
20250227,150500,4300640,2115,2115,2115,2115,0
|
||||
20250227,150400,4300640,2115,2115,2115,2115,0
|
||||
20250227,150300,4300640,2115,2115,2115,2115,0
|
||||
20250227,150200,4300640,2115,2115,2115,2115,0
|
||||
20250227,150100,4300640,2115,2115,2115,2115,0
|
||||
20250227,150000,4300640,2115,2115,2115,2115,0
|
||||
20250227,145900,4300640,2115,2115,2115,2115,0
|
||||
20250227,145800,4300640,2115,2115,2115,2115,0
|
||||
20250227,145700,4300640,2115,2115,2115,2115,0
|
||||
20250227,145600,4300640,2115,2115,2115,2115,0
|
||||
20250227,145500,4300640,2115,2110,2115,2110,6
|
||||
20250227,145400,4287955,2105,2105,2105,2105,0
|
||||
20250227,145300,4287955,2105,2105,2105,2105,0
|
||||
20250227,145200,4287955,2105,2105,2105,2105,0
|
||||
20250227,145100,4287955,2105,2105,2105,2105,0
|
||||
20250227,145000,4287955,2105,2105,2105,2105,0
|
||||
20250227,144900,4287955,2105,2105,2105,2105,0
|
||||
20250227,144800,4287955,2105,2105,2105,2105,0
|
||||
20250227,144700,4287955,2105,2105,2105,2105,0
|
||||
20250227,144600,4287955,2105,2105,2105,2105,0
|
||||
20250227,144500,4287955,2105,2105,2105,2105,0
|
||||
20250227,144400,4287955,2105,2105,2105,2105,0
|
||||
20250227,144300,4287955,2105,2105,2105,2105,0
|
||||
20250227,144200,4287955,2105,2105,2105,2105,0
|
||||
20250227,144100,4287955,2105,2105,2105,2105,0
|
||||
20250227,144000,4287955,2105,2105,2105,2105,0
|
||||
20250227,143900,4287955,2105,2105,2105,2105,0
|
||||
20250227,143800,4287955,2105,2105,2105,2105,0
|
||||
20250227,143700,4287955,2105,2105,2105,2105,0
|
||||
20250227,143600,4287955,2105,2105,2105,2105,0
|
||||
20250227,143500,4287955,2105,2105,2105,2105,0
|
||||
20250227,143400,4287955,2105,2105,2105,2105,0
|
||||
20250227,143300,4287955,2105,2105,2105,2105,0
|
||||
20250227,143200,4287955,2105,2105,2105,2105,0
|
||||
20250227,143100,4287955,2105,2105,2105,2105,0
|
||||
20250227,143000,4287955,2105,2105,2105,2105,0
|
||||
20250227,142900,4287955,2105,2105,2105,2105,34
|
||||
20250227,142800,4216385,2105,2105,2105,2105,34
|
||||
20250227,142700,4144815,2105,2105,2105,2105,34
|
||||
20250227,142600,4073245,2105,2105,2105,2105,39
|
||||
20250227,142500,3991150,2105,2105,2105,2105,29
|
||||
20250227,142400,3930105,2105,2105,2105,2105,45
|
||||
20250227,142300,3835380,2105,2105,2105,2105,22
|
||||
20250227,142200,3789070,2105,2105,2105,2105,41
|
||||
20250227,142100,3702765,2105,2105,2105,2105,27
|
||||
20250227,142000,3645930,2105,2105,2105,2105,51
|
||||
20250227,141900,3538575,2105,2105,2105,2105,17
|
||||
20250227,141800,3502790,2105,2105,2105,2105,34
|
||||
20250227,141700,3431220,2105,2105,2105,2105,33
|
||||
20250227,141600,3361755,2105,2105,2105,2105,49
|
||||
20250227,141500,3258610,2105,2105,2105,2105,19
|
||||
20250227,141400,3218615,2105,2105,2105,2105,48
|
||||
20250227,141300,3117575,2105,2105,2105,2105,20
|
||||
20250227,141200,3075475,2105,2105,2105,2105,41
|
||||
20250227,141100,2989170,2105,2105,2105,2105,26
|
||||
20250227,141000,2934440,2105,2105,2105,2105,44
|
||||
20250227,140900,2841820,2105,2105,2105,2105,24
|
||||
20250227,140800,2791300,2105,2105,2105,2105,44
|
||||
20250227,140700,2698680,2115,2105,2115,2105,29
|
||||
20250227,140600,2637585,2105,2105,2105,2105,34
|
||||
20250227,140500,2566015,2105,2105,2105,2105,33
|
||||
20250227,140400,2496550,2105,2105,2105,2105,43
|
||||
20250227,140300,2406035,2105,2105,2105,2105,25
|
||||
20250227,140200,2353410,2105,2105,2105,2105,51
|
||||
20250227,140100,2246055,2105,2105,2105,2105,17
|
||||
20250227,140000,2210270,2105,2105,2105,2105,40
|
||||
20250227,135900,2126070,2105,2105,2105,2105,27
|
||||
20250227,135800,2069235,2105,2105,2105,2105,50
|
||||
20250227,135700,1963985,2105,2105,2105,2105,18
|
||||
20250227,135600,1926095,2105,2105,2105,2105,37
|
||||
20250227,135500,1848210,2105,2105,2105,2105,31
|
||||
20250227,135400,1782955,2105,2105,2105,2105,42
|
||||
20250227,135300,1694545,2105,2105,2105,2105,25
|
||||
20250227,135200,1641920,2105,2105,2105,2105,47
|
||||
20250227,135100,1542985,2105,2105,2105,2105,21
|
||||
20250227,135000,1498780,2105,2105,2105,2105,49
|
||||
20250227,134900,1395635,2105,2105,2105,2105,19
|
||||
20250227,134800,1355640,2105,2105,2105,2105,35
|
||||
20250227,134700,1281965,2105,2105,2105,2105,32
|
||||
20250227,134600,1214605,2105,2105,2105,2105,44
|
||||
20250227,134500,1121985,2105,2105,2105,2105,24
|
||||
20250227,134400,1071465,2105,2105,2105,2105,39
|
||||
20250227,134300,989370,2105,2105,2105,2105,29
|
||||
20250227,134200,928325,2105,2105,2105,2105,36
|
||||
20250227,134100,852545,2105,2105,2105,2105,31
|
||||
20250227,134000,787290,2105,2105,2105,2105,44
|
||||
20250227,133900,694670,2105,2105,2105,2105,24
|
||||
20250227,133800,644150,2105,2105,2105,2105,34
|
||||
20250227,133700,572580,2105,2105,2105,2105,34
|
||||
20250227,133600,501010,2105,2105,2105,2105,47
|
||||
20250227,133500,402075,2105,2105,2105,2105,20
|
||||
20250227,133400,359975,2105,2105,2105,2105,50
|
||||
20250227,133300,254725,2105,2105,2105,2105,18
|
||||
20250227,133200,216835,2105,2105,2105,2105,37
|
||||
20250227,133100,138950,2105,2105,2105,2105,31
|
||||
20250227,133000,73695,2105,2105,2105,2105,33
|
||||
20250227,132900,4230,2115,2115,2115,2115,0
|
||||
20250227,132800,4230,2115,2115,2115,2115,0
|
||||
20250227,132700,4230,2115,2115,2115,2115,0
|
||||
20250227,132600,4230,2115,2115,2115,2115,0
|
||||
20250227,132500,4230,2115,2115,2115,2115,0
|
||||
20250227,132400,4230,2115,2115,2115,2115,0
|
||||
20250227,132300,4230,2115,2115,2115,2115,0
|
||||
20250227,132200,4230,2115,2115,2115,2115,0
|
||||
20250227,132100,4230,2115,2115,2115,2115,0
|
||||
20250227,132000,4230,2115,2115,2115,2115,0
|
||||
20250227,131900,4230,2115,2115,2115,2115,0
|
||||
20250227,131800,4230,2115,2115,2115,2115,0
|
||||
20250227,131700,4230,2115,2115,2115,2115,0
|
||||
20250227,131600,4230,2115,2115,2115,2115,0
|
||||
20250227,131500,4230,2115,2115,2115,2115,0
|
||||
20250227,131400,4230,2115,2115,2115,2115,0
|
||||
20250227,131300,4230,2115,2115,2115,2115,0
|
||||
20250227,131200,4230,2115,2115,2115,2115,0
|
||||
20250227,131100,4230,2115,2115,2115,2115,0
|
||||
20250227,131000,4230,2115,2115,2115,2115,0
|
||||
20250227,130900,4230,2115,2115,2115,2115,0
|
||||
20250227,130800,4230,2115,2115,2115,2115,0
|
||||
20250227,130700,4230,2115,2115,2115,2115,0
|
||||
20250227,130600,4230,2115,2115,2115,2115,0
|
||||
20250227,130500,4230,2115,2115,2115,2115,0
|
||||
20250227,130400,4230,2115,2115,2115,2115,0
|
||||
20250227,130300,4230,2115,2115,2115,2115,0
|
||||
20250227,130200,4230,2115,2115,2115,2115,0
|
||||
20250227,130100,4230,2115,2115,2115,2115,0
|
||||
20250227,130000,4230,2115,2115,2115,2115,0
|
||||
20250227,125900,4230,2115,2115,2115,2115,0
|
||||
20250227,125800,4230,2115,2115,2115,2115,0
|
||||
20250227,125700,4230,2115,2115,2115,2115,0
|
||||
20250227,125600,4230,2115,2115,2115,2115,0
|
||||
20250227,125500,4230,2115,2115,2115,2115,0
|
||||
20250227,125400,4230,2115,2115,2115,2115,0
|
||||
20250227,125300,4230,2115,2115,2115,2115,0
|
||||
20250227,125200,4230,2115,2115,2115,2115,0
|
||||
20250227,125100,4230,2115,2115,2115,2115,0
|
||||
20250227,125000,4230,2115,2115,2115,2115,0
|
||||
20250227,124900,4230,2115,2115,2115,2115,0
|
||||
20250227,124800,4230,2115,2115,2115,2115,0
|
||||
20250227,124700,4230,2115,2115,2115,2115,0
|
||||
20250227,124600,4230,2115,2115,2115,2115,0
|
||||
20250227,124500,4230,2115,2115,2115,2115,0
|
||||
20250227,124400,4230,2115,2115,2115,2115,0
|
||||
20250227,124300,4230,2115,2115,2115,2115,0
|
||||
20250227,124200,4230,2115,2115,2115,2115,0
|
||||
20250227,124100,4230,2115,2115,2115,2115,0
|
||||
20250227,124000,4230,2115,2115,2115,2115,0
|
||||
20250227,123900,4230,2115,2115,2115,2115,0
|
||||
20250227,123800,4230,2115,2115,2115,2115,0
|
||||
20250227,123700,4230,2115,2115,2115,2115,0
|
||||
20250227,123600,4230,2115,2115,2115,2115,0
|
||||
20250227,123500,4230,2115,2115,2115,2115,0
|
||||
20250227,123400,4230,2115,2115,2115,2115,0
|
||||
20250227,123300,4230,2115,2115,2115,2115,0
|
||||
20250227,123200,4230,2115,2115,2115,2115,0
|
||||
20250227,123100,4230,2115,2115,2115,2115,0
|
||||
20250227,123000,4230,2115,2115,2115,2115,0
|
||||
20250227,122900,4230,2115,2115,2115,2115,0
|
||||
20250227,122800,4230,2115,2115,2115,2115,0
|
||||
20250227,122700,4230,2115,2115,2115,2115,0
|
||||
20250227,122600,4230,2115,2115,2115,2115,0
|
||||
20250227,122500,4230,2115,2115,2115,2115,0
|
||||
20250227,122400,4230,2115,2115,2115,2115,0
|
||||
20250227,122300,4230,2115,2115,2115,2115,0
|
||||
20250227,122200,4230,2115,2115,2115,2115,0
|
||||
20250227,122100,4230,2115,2115,2115,2115,0
|
||||
20250227,122000,4230,2115,2115,2115,2115,0
|
||||
20250227,121900,4230,2115,2115,2115,2115,0
|
||||
20250227,121800,4230,2115,2115,2115,2115,0
|
||||
20250227,121700,4230,2115,2115,2115,2115,0
|
||||
20250227,121600,4230,2115,2115,2115,2115,0
|
||||
20250227,121500,4230,2115,2115,2115,2115,0
|
||||
20250227,121400,4230,2115,2115,2115,2115,0
|
||||
20250227,121300,4230,2115,2115,2115,2115,0
|
||||
20250227,121200,4230,2115,2115,2115,2115,0
|
||||
20250227,121100,4230,2115,2115,2115,2115,0
|
||||
20250227,121000,4230,2115,2115,2115,2115,0
|
||||
20250227,120900,4230,2115,2115,2115,2115,0
|
||||
20250227,120800,4230,2115,2115,2115,2115,0
|
||||
20250227,120700,4230,2115,2115,2115,2115,0
|
||||
20250227,120600,4230,2115,2115,2115,2115,0
|
||||
20250227,120500,4230,2115,2115,2115,2115,0
|
||||
20250227,120400,4230,2115,2115,2115,2115,0
|
||||
20250227,120300,4230,2115,2115,2115,2115,0
|
||||
20250227,120200,4230,2115,2115,2115,2115,0
|
||||
20250227,120100,4230,2115,2115,2115,2115,0
|
||||
20250227,120000,4230,2115,2115,2115,2115,0
|
||||
20250227,115900,4230,2115,2115,2115,2115,0
|
||||
20250227,115800,4230,2115,2115,2115,2115,0
|
||||
20250227,115700,4230,2115,2115,2115,2115,0
|
||||
20250227,115600,4230,2115,2115,2115,2115,0
|
||||
20250227,115500,4230,2115,2115,2115,2115,0
|
||||
20250227,115400,4230,2115,2115,2115,2115,0
|
||||
20250227,115300,4230,2115,2115,2115,2115,0
|
||||
20250227,115200,4230,2115,2115,2115,2115,0
|
||||
20250227,115100,4230,2115,2115,2115,2115,0
|
||||
20250227,115000,4230,2115,2115,2115,2115,0
|
||||
20250227,114900,4230,2115,2115,2115,2115,0
|
||||
20250227,114800,4230,2115,2115,2115,2115,0
|
||||
20250227,114700,4230,2115,2115,2115,2115,0
|
||||
20250227,114600,4230,2115,2115,2115,2115,0
|
||||
20250227,114500,4230,2115,2115,2115,2115,0
|
||||
20250227,114400,4230,2115,2115,2115,2115,0
|
||||
20250227,114300,4230,2115,2115,2115,2115,0
|
||||
20250227,114200,4230,2115,2115,2115,2115,0
|
||||
20250227,114100,4230,2115,2115,2115,2115,0
|
||||
20250227,114000,4230,2115,2115,2115,2115,0
|
||||
20250227,113900,4230,2115,2115,2115,2115,0
|
||||
20250227,113800,4230,2115,2115,2115,2115,0
|
||||
20250227,113700,4230,2115,2115,2115,2115,0
|
||||
20250227,113600,4230,2115,2115,2115,2115,0
|
||||
20250227,113500,4230,2115,2115,2115,2115,0
|
||||
20250227,113400,4230,2115,2115,2115,2115,0
|
||||
20250227,113300,4230,2115,2115,2115,2115,0
|
||||
20250227,113200,4230,2115,2115,2115,2115,0
|
||||
20250227,113100,4230,2115,2115,2115,2115,0
|
||||
20250227,113000,4230,2115,2115,2115,2115,0
|
||||
20250227,112900,4230,2115,2115,2115,2115,0
|
||||
20250227,112800,4230,2115,2115,2115,2115,0
|
||||
20250227,112700,4230,2115,2115,2115,2115,0
|
||||
20250227,112600,4230,2115,2115,2115,2115,0
|
||||
20250227,112500,4230,2115,2115,2115,2115,0
|
||||
20250227,112400,4230,2115,2115,2115,2115,0
|
||||
20250227,112300,4230,2115,2115,2115,2115,0
|
||||
20250227,112200,4230,2115,2115,2115,2115,0
|
||||
20250227,112100,4230,2115,2115,2115,2115,0
|
||||
20250227,112000,4230,2115,2115,2115,2115,0
|
||||
20250227,111900,4230,2115,2115,2115,2115,0
|
||||
20250227,111800,4230,2115,2115,2115,2115,0
|
||||
20250227,111700,4230,2115,2115,2115,2115,0
|
||||
20250227,111600,4230,2115,2115,2115,2115,0
|
||||
20250227,111500,4230,2115,2115,2115,2115,0
|
||||
20250227,111400,4230,2115,2115,2115,2115,0
|
||||
20250227,111300,4230,2115,2115,2115,2115,0
|
||||
20250227,111200,4230,2115,2115,2115,2115,0
|
||||
20250227,111100,4230,2115,2115,2115,2115,0
|
||||
20250227,111000,4230,2115,2115,2115,2115,0
|
||||
20250227,110900,4230,2115,2115,2115,2115,0
|
||||
20250227,110800,4230,2115,2115,2115,2115,0
|
||||
20250227,110700,4230,2115,2115,2115,2115,0
|
||||
20250227,110600,4230,2115,2115,2115,2115,0
|
||||
20250227,110500,4230,2115,2115,2115,2115,0
|
||||
20250227,110400,4230,2115,2115,2115,2115,0
|
||||
20250227,110300,4230,2115,2115,2115,2115,0
|
||||
20250227,110200,4230,2115,2115,2115,2115,0
|
||||
20250227,110100,4230,2115,2115,2115,2115,0
|
||||
20250227,110000,4230,2115,2115,2115,2115,0
|
||||
20250227,105900,4230,2115,2115,2115,2115,0
|
||||
20250227,105800,4230,2115,2115,2115,2115,0
|
||||
20250227,105700,4230,2115,2115,2115,2115,0
|
||||
20250227,105600,4230,2115,2115,2115,2115,0
|
||||
20250227,105500,4230,2115,2115,2115,2115,0
|
||||
20250227,105400,4230,2115,2115,2115,2115,0
|
||||
20250227,105300,4230,2115,2115,2115,2115,0
|
||||
20250227,105200,4230,2115,2115,2115,2115,0
|
||||
20250227,105100,4230,2115,2115,2115,2115,0
|
||||
20250227,105000,4230,2115,2115,2115,2115,0
|
||||
20250227,104900,4230,2115,2115,2115,2115,0
|
||||
20250227,104800,4230,2115,2115,2115,2115,0
|
||||
20250227,104700,4230,2115,2115,2115,2115,0
|
||||
20250227,104600,4230,2115,2115,2115,2115,0
|
||||
20250227,104500,4230,2115,2115,2115,2115,0
|
||||
20250227,104400,4230,2115,2115,2115,2115,0
|
||||
20250227,104300,4230,2115,2115,2115,2115,0
|
||||
20250227,104200,4230,2115,2115,2115,2115,0
|
||||
20250227,104100,4230,2115,2115,2115,2115,0
|
||||
20250227,104000,4230,2115,2115,2115,2115,0
|
||||
20250227,103900,4230,2115,2115,2115,2115,0
|
||||
20250227,103800,4230,2115,2115,2115,2115,0
|
||||
20250227,103700,4230,2115,2115,2115,2115,0
|
||||
20250227,103600,4230,2115,2115,2115,2115,0
|
||||
20250227,103500,4230,2115,2115,2115,2115,0
|
||||
20250227,103400,4230,2115,2115,2115,2115,0
|
||||
20250227,103300,4230,2115,2115,2115,2115,0
|
||||
20250227,103200,4230,2115,2115,2115,2115,0
|
||||
20250227,103100,4230,2115,2115,2115,2115,0
|
||||
20250227,103000,4230,2115,2115,2115,2115,0
|
||||
20250227,102900,4230,2115,2115,2115,2115,0
|
||||
20250227,102800,4230,2115,2115,2115,2115,0
|
||||
20250227,102700,4230,2115,2115,2115,2115,0
|
||||
20250227,102600,4230,2115,2115,2115,2115,0
|
||||
20250227,102500,4230,2115,2115,2115,2115,0
|
||||
20250227,102400,4230,2115,2115,2115,2115,0
|
||||
20250227,102300,4230,2115,2115,2115,2115,0
|
||||
20250227,102200,4230,2115,2115,2115,2115,0
|
||||
20250227,102100,4230,2115,2115,2115,2115,0
|
||||
20250227,102000,4230,2115,2115,2115,2115,0
|
||||
20250227,101900,4230,2115,2115,2115,2115,0
|
||||
20250227,101800,4230,2115,2115,2115,2115,0
|
||||
20250227,101700,4230,2115,2115,2115,2115,0
|
||||
20250227,101600,4230,2115,2115,2115,2115,0
|
||||
20250227,101500,4230,2115,2115,2115,2115,0
|
||||
20250227,101400,4230,2115,2115,2115,2115,0
|
||||
20250227,101300,4230,2115,2115,2115,2115,0
|
||||
20250227,101200,4230,2115,2115,2115,2115,0
|
||||
20250227,101100,4230,2115,2115,2115,2115,2
|
||||
20250227,101000,0,2115,2115,2115,2115,0
|
||||
20250227,100900,0,2115,2115,2115,2115,0
|
||||
20250227,100800,0,2115,2115,2115,2115,0
|
||||
20250227,100700,0,2115,2115,2115,2115,0
|
||||
20250227,100600,0,2115,2115,2115,2115,0
|
||||
20250227,100500,0,2115,2115,2115,2115,0
|
||||
20250227,100400,0,2115,2115,2115,2115,0
|
||||
20250227,100300,0,2115,2115,2115,2115,0
|
||||
20250227,100200,0,2115,2115,2115,2115,0
|
||||
20250227,100100,0,2115,2115,2115,2115,0
|
||||
20250227,100000,0,2115,2115,2115,2115,0
|
||||
20250227,095900,0,2115,2115,2115,2115,0
|
||||
20250227,095800,0,2115,2115,2115,2115,0
|
||||
20250227,095700,0,2115,2115,2115,2115,0
|
||||
20250227,095600,0,2115,2115,2115,2115,0
|
||||
20250227,095500,0,2115,2115,2115,2115,0
|
||||
20250227,095400,0,2115,2115,2115,2115,0
|
||||
20250227,095300,0,2115,2115,2115,2115,0
|
||||
20250227,095200,0,2115,2115,2115,2115,0
|
||||
20250227,095100,0,2115,2115,2115,2115,0
|
||||
20250227,095000,0,2115,2115,2115,2115,0
|
||||
20250227,094900,0,2115,2115,2115,2115,0
|
||||
20250227,094800,0,2115,2115,2115,2115,0
|
||||
20250227,094700,0,2115,2115,2115,2115,0
|
||||
20250227,094600,0,2115,2115,2115,2115,0
|
||||
20250227,094500,0,2115,2115,2115,2115,0
|
||||
20250227,094400,0,2115,2115,2115,2115,0
|
||||
20250227,094300,0,2115,2115,2115,2115,0
|
||||
20250227,094200,0,2115,2115,2115,2115,0
|
||||
20250227,094100,0,2115,2115,2115,2115,0
|
||||
20250227,094000,0,2115,2115,2115,2115,0
|
||||
20250227,093900,0,2115,2115,2115,2115,0
|
||||
20250227,093800,0,2115,2115,2115,2115,0
|
||||
20250227,093700,0,2115,2115,2115,2115,0
|
||||
20250227,093600,0,2115,2115,2115,2115,0
|
||||
20250227,093500,0,2115,2115,2115,2115,0
|
||||
20250227,093400,0,2115,2115,2115,2115,0
|
||||
20250227,093300,0,2115,2115,2115,2115,0
|
||||
20250227,093200,0,2115,2115,2115,2115,0
|
||||
20250227,093100,0,2115,2115,2115,2115,0
|
||||
20250227,093000,0,2115,2115,2115,2115,0
|
||||
20250227,092900,0,2115,2115,2115,2115,0
|
||||
20250227,092800,0,2115,2115,2115,2115,0
|
||||
20250227,092700,0,2115,2115,2115,2115,0
|
||||
20250227,092600,0,2115,2115,2115,2115,0
|
||||
20250227,092500,0,2115,2115,2115,2115,0
|
||||
20250227,092400,0,2115,2115,2115,2115,0
|
||||
20250227,092300,0,2115,2115,2115,2115,0
|
||||
20250227,092200,0,2115,2115,2115,2115,0
|
||||
20250227,092100,0,2115,2115,2115,2115,0
|
||||
20250227,092000,0,2115,2115,2115,2115,0
|
||||
20250227,091900,0,2115,2115,2115,2115,0
|
||||
20250227,091800,0,2115,2115,2115,2115,0
|
||||
20250227,091700,0,2115,2115,2115,2115,0
|
||||
20250227,091600,0,2115,2115,2115,2115,0
|
||||
20250227,091500,0,2115,2115,2115,2115,0
|
||||
20250227,091400,0,2115,2115,2115,2115,0
|
||||
20250227,091300,0,2115,2115,2115,2115,0
|
||||
20250227,091200,0,2115,2115,2115,2115,0
|
||||
20250227,091100,0,2115,2115,2115,2115,0
|
||||
20250227,091000,0,2115,2115,2115,2115,0
|
||||
20250227,090900,0,2115,2115,2115,2115,0
|
||||
20250227,090800,0,2115,2115,2115,2115,0
|
||||
20250227,090700,0,2115,2115,2115,2115,0
|
||||
20250227,090600,0,2115,2115,2115,2115,0
|
||||
20250227,090500,0,2115,2115,2115,2115,0
|
||||
20250227,090400,0,2115,2115,2115,2115,0
|
||||
20250227,090300,0,2115,2115,2115,2115,0
|
||||
20250227,090200,0,2115,2115,2115,2115,0
|
||||
20250227,090100,0,2115,2115,2115,2115,0
|
||||
20250227,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user